ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-06-27T00:00:00.9381077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,355.33*7C
2024-06-27T00:00:01.9378476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,355.43*77
2024-06-27T00:00:02.9376319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,355.43*7B
2024-06-27T00:00:03.9375109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,355.38*7D
2024-06-27T00:00:04.9372501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,355.31*76
2024-06-27T00:00:05.9371314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,355.25*7D
2024-06-27T00:00:06.9368778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,355.22*71
2024-06-27T00:00:07.9366683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,355.21*7D
2024-06-27T00:00:08.9365151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,355.17*7E
2024-06-27T00:00:09.9362710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,354.97*7A
2024-06-27T00:00:10.9361121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,354.78*77
2024-06-27T00:00:11.9357717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,354.73*77
2024-06-27T00:00:12.9356955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,354.65*72
2024-06-27T00:00:13.9355108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,354.57*78
2024-06-27T00:00:14.9352572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,354.52*72
2024-06-27T00:00:15.9350989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,354.44*7B
2024-06-27T00:00:16.9348967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,354.23*70
2024-06-27T00:00:17.9346476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,354.09*79
2024-06-27T00:00:18.9345001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,354.02*72
2024-06-27T00:00:19.9498599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,353.97*7C
2024-06-27T00:00:20.9496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,353.93*7C
2024-06-27T00:00:21.9338687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,353.88*7E
2024-06-27T00:00:22.9492869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,353.83*7A
2024-06-27T00:00:23.9491297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,353.83*7A
2024-06-27T00:00:24.9488705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,353.88*7B
2024-06-27T00:00:25.9486787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,353.96*7D
2024-06-27T00:00:26.9485582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,354.11*79
2024-06-27T00:00:27.9360402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,354.23*7E
2024-06-27T00:00:28.9480780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,354.33*76
2024-06-27T00:00:29.9479223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,354.42*75
2024-06-27T00:00:30.9477111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,354.51*7B
2024-06-27T00:00:31.9475440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,354.56*75
2024-06-27T00:00:32.9472828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,354.60*7E
2024-06-27T00:00:33.9471067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,354.74*7C
2024-06-27T00:00:34.9469010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,355.05*77
2024-06-27T00:00:35.9466528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,355.38*76
2024-06-27T00:00:36.9465676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,355.56*75
2024-06-27T00:00:37.9462745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,355.65*78
2024-06-27T00:00:38.9459653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,355.79*79
2024-06-27T00:00:39.9457995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,356.04*79
2024-06-27T00:00:40.9457093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,356.28*71
2024-06-27T00:00:41.9455244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,356.35*79
2024-06-27T00:00:42.9344411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,356.47*7B
2024-06-27T00:00:43.9343968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,356.62*7C
2024-06-27T00:00:44.9341342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,356.59*73
2024-06-27T00:00:45.9496100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,356.48*78
2024-06-27T00:00:46.9493037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,356.46*79
2024-06-27T00:00:47.9491172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,356.50*7F
2024-06-27T00:00:48.9489790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,356.58*70
2024-06-27T00:00:49.9487869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,356.56*70
2024-06-27T00:00:50.9485384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,356.47*72
2024-06-27T00:00:51.9483655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,356.28*70
2024-06-27T00:00:52.9481552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,356.17*7B
2024-06-27T00:00:53.9480334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,356.19*72
2024-06-27T00:00:54.9477633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,356.11*71
2024-06-27T00:00:55.9475405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,355.91*7C
2024-06-27T00:00:56.9473851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,355.76*70
2024-06-27T00:00:57.9471642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,355.61*7E
2024-06-27T00:00:58.9469976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,355.30*7F
2024-06-27T00:00:59.9467761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,355.15*78
2024-06-27T00:01:00.9465566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,355.09*75
2024-06-27T00:01:01.9463740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,354.93*71
2024-06-27T00:01:02.9461560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,354.59*75
2024-06-27T00:01:03.9459847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,354.30*75
2024-06-27T00:01:04.9457670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,354.19*78
2024-06-27T00:01:05.9455998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,354.03*73
2024-06-27T00:01:06.9454176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,353.95*7B
2024-06-27T00:01:07.9375203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,354.09*78
2024-06-27T00:01:08.9373777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,354.12*7A
2024-06-27T00:01:09.9371331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,353.93*77
2024-06-27T00:01:10.9368809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,353.82*59
2024-06-27T00:01:11.9367452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,353.80*70
2024-06-27T00:01:12.9365172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,353.83*71
2024-06-27T00:01:13.9363291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,353.80*7F
2024-06-27T00:01:14.9360754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,353.75*7B
2024-06-27T00:01:15.9359271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,353.82*77
2024-06-27T00:01:16.9376627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,353.94*7D
2024-06-27T00:01:17.9355288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,354.10*7B
2024-06-27T00:01:18.9353433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,354.40*78
2024-06-27T00:01:19.9351081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,354.64*7E
2024-06-27T00:01:20.9349279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,354.67*76
2024-06-27T00:01:21.9502807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,354.72*7A
2024-06-27T00:01:22.9501167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,354.83*7A
2024-06-27T00:01:23.9499212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,354.99*79
2024-06-27T00:01:24.9497463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,355.17*7F
2024-06-27T00:01:25.9495129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,355.24*70
2024-06-27T00:01:26.9493810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,355.30*73
2024-06-27T00:01:27.9427981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,355.39*7A
2024-06-27T00:01:28.9424787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,355.42*75
2024-06-27T00:01:29.9424153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,355.39*76
2024-06-27T00:01:30.9421737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,355.39*7B
2024-06-27T00:01:31.9420117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,355.53*7E
2024-06-27T00:01:32.9418102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,355.63*7C
2024-06-27T00:01:33.9416095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,355.65*7A
2024-06-27T00:01:34.9414687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,355.67*7B
2024-06-27T00:01:35.9411291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,355.60*77
2024-06-27T00:01:36.9410198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,355.35*73
2024-06-27T00:01:37.9407700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,355.16*78
2024-06-27T00:01:38.9405729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,355.15*74
2024-06-27T00:01:39.9403997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,355.10*7C
2024-06-27T00:01:40.9475451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,354.91*7D
2024-06-27T00:01:41.9472781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,354.84*7C
2024-06-27T00:01:42.9470959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,354.81*7F
2024-06-27T00:01:43.9468839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,354.81*7C
2024-06-27T00:01:44.9467303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,354.77*72
2024-06-27T00:01:45.9464964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,354.69*71
2024-06-27T00:01:46.9463432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,354.65*78
2024-06-27T00:01:47.9461056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,354.49*52
2024-06-27T00:01:48.9458951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,354.28*5C
2024-06-27T00:01:49.9456460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,354.21*55
2024-06-27T00:01:50.9497002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,354.13*79
2024-06-27T00:01:51.9453170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,354.00*77
2024-06-27T00:01:52.9363950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,354.00*7F
2024-06-27T00:01:53.9448852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,354.14*7A
2024-06-27T00:01:54.9475805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,354.08*77
2024-06-27T00:01:55.9444538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,354.05*7A
2024-06-27T00:01:56.9443639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,354.19*70
2024-06-27T00:01:57.9441168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,354.32*7E
2024-06-27T00:01:58.9439097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,354.28*78
2024-06-27T00:01:59.9437025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,354.25*70
2024-06-27T00:02:00.9435145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,354.41*7D
2024-06-27T00:02:01.9433105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,354.61*7E
2024-06-27T00:02:02.9431194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,354.73*73
2024-06-27T00:02:03.9428857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,354.84*71
2024-06-27T00:02:04.9427205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,354.93*7A
2024-06-27T00:02:05.9425026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,354.98*7D
2024-06-27T00:02:06.9423455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,354.98*7B
2024-06-27T00:02:07.9421202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,354.89*7E
2024-06-27T00:02:08.9418337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,354.91*71
2024-06-27T00:02:09.9416932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,355.04*71
2024-06-27T00:02:10.9414017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,355.19*7C
2024-06-27T00:02:11.9412865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,355.24*73
2024-06-27T00:02:12.9433846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,355.08*7F
2024-06-27T00:02:13.9432045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,355.03*72
2024-06-27T00:02:14.9429404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,355.28*72
2024-06-27T00:02:15.9427422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,355.63*73
2024-06-27T00:02:16.9426371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,355.81*78
2024-06-27T00:02:17.9456681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,355.73*79
2024-06-27T00:02:18.9455815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,355.54*79
2024-06-27T00:02:19.9454002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,355.46*79
2024-06-27T00:02:20.9452375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,355.46*75
2024-06-27T00:02:21.9450121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,355.37*79
2024-06-27T00:02:22.9448004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,355.31*74
2024-06-27T00:02:23.9445181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,355.33*7C
2024-06-27T00:02:24.9443666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,355.31*78
2024-06-27T00:02:25.9442002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,355.22*78
2024-06-27T00:02:26.9441039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,355.14*78
2024-06-27T00:02:27.9437956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,355.10*76
2024-06-27T00:02:28.9435544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,355.12*76
2024-06-27T00:02:29.9434122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,355.16*72
2024-06-27T00:02:30.9431955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,355.00*79
2024-06-27T00:02:31.9430883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,354.83*73
2024-06-27T00:02:32.9427891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,354.76*77
2024-06-27T00:02:33.9425801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,354.77*7E
2024-06-27T00:02:34.9423579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,354.87*7B
2024-06-27T00:02:35.9422098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,354.94*76
2024-06-27T00:02:36.9420244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,354.94*5F
2024-06-27T00:02:37.9417619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,354.78*5E
2024-06-27T00:02:38.9416310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,354.69*74
2024-06-27T00:02:39.9413949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,354.71*7A
2024-06-27T00:02:40.9412162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,354.75*78
2024-06-27T00:02:41.9410132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,354.72*7D
2024-06-27T00:02:42.9408242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,354.67*75
2024-06-27T00:02:43.9406447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,354.71*73
2024-06-27T00:02:44.9404108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,354.63*75
2024-06-27T00:02:45.9402457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,354.62*7D
2024-06-27T00:02:46.9400509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,354.71*7C
2024-06-27T00:02:47.9398336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,354.75*72
2024-06-27T00:02:48.9396369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,354.79*78
2024-06-27T00:02:49.9394254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,354.85*72
2024-06-27T00:02:50.9391729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,354.88*7A
2024-06-27T00:02:51.9390060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,354.95*7C
2024-06-27T00:02:52.9388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,355.01*71
2024-06-27T00:02:53.9385964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,354.93*70
2024-06-27T00:02:54.9384444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,354.87*73
2024-06-27T00:02:55.9381768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,355.01*70
2024-06-27T00:02:56.9380444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,355.14*5F
2024-06-27T00:02:57.9377326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,355.12*5D
2024-06-27T00:02:58.9376469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,355.07*7B
2024-06-27T00:02:59.9374384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,355.01*7C
2024-06-27T00:03:00.9372531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,355.11*78
2024-06-27T00:03:01.9387780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,355.34*71
2024-06-27T00:03:02.9385917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,355.50*7F
2024-06-27T00:03:03.9448426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,355.58*73
2024-06-27T00:03:04.9446529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,355.64*7E
2024-06-27T00:03:05.9444700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,355.61*74
2024-06-27T00:03:06.9442527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,355.50*78
2024-06-27T00:03:07.9440468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,355.40*7F
2024-06-27T00:03:08.9438626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,355.32*71
2024-06-27T00:03:09.9436576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,355.32*7E
2024-06-27T00:03:10.9434826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,355.35*73
2024-06-27T00:03:11.9432941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,355.34*7D
2024-06-27T00:03:12.9430866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,355.33*72
2024-06-27T00:03:13.9428586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,355.35*7C
2024-06-27T00:03:14.9427379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,355.27*72
2024-06-27T00:03:15.9425138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,355.17*72
2024-06-27T00:03:16.9422515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,355.15*7F
2024-06-27T00:03:17.9419666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,355.24*55
2024-06-27T00:03:18.9419478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.98,355.28*5A
2024-06-27T00:03:19.9416734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,355.22*5F
2024-06-27T00:03:20.9414788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,355.06*73
2024-06-27T00:03:21.9412624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,354.91*7B
2024-06-27T00:03:22.9410606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,354.79*7A
2024-06-27T00:03:23.9408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,354.80*76
2024-06-27T00:03:24.9407037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,354.77*7A
2024-06-27T00:03:25.9490781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,354.59*72
2024-06-27T00:03:26.9403004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,354.49*75
2024-06-27T00:03:27.9401243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,354.58*7E
2024-06-27T00:03:28.9398747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,354.63*79
2024-06-27T00:03:29.9396681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,354.64*7B
2024-06-27T00:03:30.9393931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,354.64*72
2024-06-27T00:03:31.9392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,354.56*79
2024-06-27T00:03:32.9388962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,354.59*79
2024-06-27T00:03:33.9406650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,354.74*75
2024-06-27T00:03:34.9404944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,354.71*7D
2024-06-27T00:03:35.9403841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,354.67*77
2024-06-27T00:03:36.9400802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,354.64*7D
2024-06-27T00:03:37.9398538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,354.56*76
2024-06-27T00:03:38.9396478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,354.52*7C
2024-06-27T00:03:39.9394423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,354.42*7F
2024-06-27T00:03:40.9392511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,354.35*55
2024-06-27T00:03:41.9390594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,354.42*7F
2024-06-27T00:03:42.9388015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,354.61*75
2024-06-27T00:03:43.9433372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,354.73*7E
2024-06-27T00:03:44.9431515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,354.74*7F
2024-06-27T00:03:45.9430555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,354.79*78
2024-06-27T00:03:46.9427557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,354.91*74
2024-06-27T00:03:47.9425474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,355.03*7F
2024-06-27T00:03:48.9422936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,355.17*75
2024-06-27T00:03:49.9421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,355.22*7C
2024-06-27T00:03:50.9419235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,355.23*75
2024-06-27T00:03:51.9416811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,355.27*7C
2024-06-27T00:03:52.9414865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,355.23*75
2024-06-27T00:03:53.9435648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,355.11*70
2024-06-27T00:03:54.9434528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,355.01*7C
2024-06-27T00:03:55.9431776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,355.01*7D
2024-06-27T00:03:56.9430218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,355.01*79
2024-06-27T00:03:57.9427568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,354.91*72
2024-06-27T00:03:58.9425855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,354.78*70
2024-06-27T00:03:59.9423820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,354.84*7F
2024-06-27T00:04:00.9421052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,355.01*7F
2024-06-27T00:04:01.9419517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,355.04*71
2024-06-27T00:04:02.9417770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,355.11*76
2024-06-27T00:04:03.9415080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,355.25*7E
2024-06-27T00:04:04.9413426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,355.31*7D
2024-06-27T00:04:05.9411531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,355.27*77
2024-06-27T00:04:06.9409922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,355.21*7F
2024-06-27T00:04:07.9407635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,355.24*7B
2024-06-27T00:04:08.9405633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,355.24*72
2024-06-27T00:04:09.9403176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,355.17*75
2024-06-27T00:04:10.9401364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,355.10*50
2024-06-27T00:04:11.9399216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,355.06*5D
2024-06-27T00:04:12.9397454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,355.16*79
2024-06-27T00:04:13.9397406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,355.36*7E
2024-06-27T00:04:14.9393385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,355.42*71
2024-06-27T00:04:15.9391363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,355.45*75
2024-06-27T00:04:16.9390058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,355.68*79
2024-06-27T00:04:17.9387445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,356.00*75
2024-06-27T00:04:18.9385525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,356.14*74
2024-06-27T00:04:19.9384236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,356.16*7F
2024-06-27T00:04:20.9380969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,356.21*7F
2024-06-27T00:04:21.9379328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,356.25*58
2024-06-27T00:04:22.9377427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.32,356.18*5E
2024-06-27T00:04:23.9375401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,356.01*7E
2024-06-27T00:04:24.9373265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,355.83*7D
2024-06-27T00:04:25.9370851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,355.57*77
2024-06-27T00:04:26.9369325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,355.37*70
2024-06-27T00:04:27.9367606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,355.22*7C
2024-06-27T00:04:28.9363180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,355.23*72
2024-06-27T00:04:29.9363089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,355.39*5F
2024-06-27T00:04:30.9361143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,355.38*5D
2024-06-27T00:04:31.9359339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,355.23*7D
2024-06-27T00:04:32.9514504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,355.21*7E
2024-06-27T00:04:33.9512268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,354.99*73
2024-06-27T00:04:34.9396909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,354.80*75
2024-06-27T00:04:35.9394891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,354.77*72
2024-06-27T00:04:36.9392794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,354.73*72
2024-06-27T00:04:37.9390935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,354.71*73
2024-06-27T00:04:38.9388441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,354.60*55
2024-06-27T00:04:39.9387193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,354.48*52
2024-06-27T00:04:40.9385397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,354.45*55
2024-06-27T00:04:41.9384132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,354.47*7D
2024-06-27T00:04:42.9382483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,354.43*72
2024-06-27T00:04:43.9380194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,354.29*7D
2024-06-27T00:04:44.9379180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,354.20*7C
2024-06-27T00:04:45.9376523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,354.27*73
2024-06-27T00:04:46.9375422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,354.39*74
2024-06-27T00:04:47.9373588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,354.60*79
2024-06-27T00:04:48.9372106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,354.71*52
2024-06-27T00:04:49.9370139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,354.61*78
2024-06-27T00:04:50.9368426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,354.59*7E
2024-06-27T00:04:51.9366035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,354.67*71
2024-06-27T00:04:52.9364394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,354.66*72
2024-06-27T00:04:53.9519263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,354.64*74
2024-06-27T00:04:54.9516919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,354.75*78
2024-06-27T00:04:55.9515610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,354.86*7A
2024-06-27T00:04:56.9513547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,354.94*7D
2024-06-27T00:04:57.9511225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,355.03*73
2024-06-27T00:04:58.9512503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,355.09*70
2024-06-27T00:04:59.9507530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,355.20*7B
2024-06-27T00:05:00.9505757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,355.26*74
2024-06-27T00:05:01.9503693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,355.37*76
2024-06-27T00:05:02.9502085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,355.45*7A
2024-06-27T00:05:03.9499228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,355.30*71
2024-06-27T00:05:04.9498216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,355.24*77
2024-06-27T00:05:05.9496502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,355.30*7B
2024-06-27T00:05:06.9494402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,355.32*5A
2024-06-27T00:05:07.9491620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,355.25*72
2024-06-27T00:05:08.9491038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,355.06*7C
2024-06-27T00:05:09.9487848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,354.90*7B
2024-06-27T00:05:10.9485887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,354.89*74
2024-06-27T00:05:11.9485197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,354.92*76
2024-06-27T00:05:12.9482730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,355.01*7E
2024-06-27T00:05:13.9480061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,355.19*7B
2024-06-27T00:05:14.9478709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,355.24*73
2024-06-27T00:05:15.9476698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,355.16*7B
2024-06-27T00:05:16.9474775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,355.05*73
2024-06-27T00:05:17.9472834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,355.04*7D
2024-06-27T00:05:18.9470692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,355.06*7D
2024-06-27T00:05:19.9469038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,354.88*7C
2024-06-27T00:05:20.9466972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,354.69*7F
2024-06-27T00:05:21.9464698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,354.71*7A
2024-06-27T00:05:22.9462788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,354.88*71
2024-06-27T00:05:23.9461130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,354.97*7A
2024-06-27T00:05:24.9458950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,354.99*71
2024-06-27T00:05:25.9457100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,355.04*7C
2024-06-27T00:05:26.9454552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,355.08*7A
2024-06-27T00:05:27.9453261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,355.08*72
2024-06-27T00:05:28.9450709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,354.95*77
2024-06-27T00:05:29.9449133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,354.93*71
2024-06-27T00:05:30.9446985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,355.17*51
2024-06-27T00:05:31.9445051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,355.31*57
2024-06-27T00:05:32.9443173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,355.29*7F
2024-06-27T00:05:33.9441001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,355.43*7D
2024-06-27T00:05:34.9438658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,355.58*75
2024-06-27T00:05:35.9436260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,355.60*7C
2024-06-27T00:05:36.9435358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,355.54*70
2024-06-27T00:05:37.9433344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,355.50*7C
2024-06-27T00:05:38.9431580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,355.43*76
2024-06-27T00:05:39.9429416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,355.27*7C
2024-06-27T00:05:40.9427073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,355.10*78
2024-06-27T00:05:41.9425488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,355.03*76
2024-06-27T00:05:42.9423232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,355.12*7B
2024-06-27T00:05:43.9421438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,355.20*7B
2024-06-27T00:05:44.9419645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,355.23*7B
2024-06-27T00:05:45.9417805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,355.33*7B
2024-06-27T00:05:46.9416094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,355.47*7A
2024-06-27T00:05:47.9413956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,355.73*7C
2024-06-27T00:05:48.9412826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,355.92*7C
2024-06-27T00:05:49.9411725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,355.84*7F
2024-06-27T00:05:50.9409167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,355.63*7E
2024-06-27T00:05:51.9407637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,355.56*7B
2024-06-27T00:05:52.9405948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,355.43*70
2024-06-27T00:05:53.9403874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,355.13*7F
2024-06-27T00:05:54.9401714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,354.81*50
2024-06-27T00:05:55.9399956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.74,354.56*5C
2024-06-27T00:05:56.9397882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,354.48*58
2024-06-27T00:05:57.9395858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,354.45*7D
2024-06-27T00:05:58.9394799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,354.47*77
2024-06-27T00:05:59.9391838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,354.60*74
2024-06-27T00:06:00.9390357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,354.58*7F
2024-06-27T00:06:01.9388334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,354.59*7B
2024-06-27T00:06:02.9386719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,354.69*7B
2024-06-27T00:06:03.9384386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,354.76*7E
2024-06-27T00:06:04.9382414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,354.76*58
2024-06-27T00:06:05.9380783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,354.70*50
2024-06-27T00:06:06.9378719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,354.69*7D
2024-06-27T00:06:07.9376763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,354.57*72
2024-06-27T00:06:08.9530496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,354.40*70
2024-06-27T00:06:09.9530193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,354.43*7C
2024-06-27T00:06:10.9527695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,354.48*77
2024-06-27T00:06:11.9525435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,354.40*7B
2024-06-27T00:06:12.9523356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,354.37*70
2024-06-27T00:06:13.9520202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,354.41*7F
2024-06-27T00:06:14.9519562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,354.49*75
2024-06-27T00:06:15.9517590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,354.60*75
2024-06-27T00:06:16.9515811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,354.86*75
2024-06-27T00:06:17.9514436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,355.09*77
2024-06-27T00:06:18.9512134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,355.09*75
2024-06-27T00:06:19.9510104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,354.97*7C
2024-06-27T00:06:20.9507701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,355.04*73
2024-06-27T00:06:21.9505757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,355.18*7D
2024-06-27T00:06:22.9503858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,355.31*7C
2024-06-27T00:06:23.9501692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,355.27*70
2024-06-27T00:06:24.9499420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,355.14*7C
2024-06-27T00:06:25.9497762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,355.25*78
2024-06-27T00:06:26.9496092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,355.39*77
2024-06-27T00:06:27.9494242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,355.36*7A
2024-06-27T00:06:28.9491789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,355.32*77
2024-06-27T00:06:29.9489914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,355.26*75
2024-06-27T00:06:30.9488343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,355.06*76
2024-06-27T00:06:31.9486458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,354.85*7A
2024-06-27T00:06:32.9484299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,354.73*7F
2024-06-27T00:06:33.9481913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,354.73*76
2024-06-27T00:06:34.9480177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,354.69*70
2024-06-27T00:06:35.9479268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,354.69*79
2024-06-27T00:06:36.9476791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,354.74*7A
2024-06-27T00:06:37.9474412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,354.69*71
2024-06-27T00:06:38.9472168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,354.67*7A
2024-06-27T00:06:39.9470258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,354.70*7E
2024-06-27T00:06:40.9468438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,354.83*79
2024-06-27T00:06:41.9466772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,354.95*78
2024-06-27T00:06:42.9464416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,355.01*57
2024-06-27T00:06:43.9462549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,355.06*53
2024-06-27T00:06:44.9460501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,355.04*7B
2024-06-27T00:06:45.9458045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,355.03*7F
2024-06-27T00:06:46.9456653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,355.04*7E
2024-06-27T00:06:47.9454805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,354.97*76
2024-06-27T00:06:48.9452673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,354.88*7B
2024-06-27T00:06:49.9470912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,354.86*7C
2024-06-27T00:06:50.9469663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,354.87*79
2024-06-27T00:06:51.9466776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,354.86*7D
2024-06-27T00:06:52.9465186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,354.87*7F
2024-06-27T00:06:53.9463437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,354.99*7B
2024-06-27T00:06:54.9461766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,355.20*77
2024-06-27T00:06:55.9459776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,355.34*7E
2024-06-27T00:06:56.9458174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,355.45*7D
2024-06-27T00:06:57.9455705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,355.54*7D
2024-06-27T00:06:58.9453678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,355.59*70
2024-06-27T00:06:59.9453321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,355.59*77
2024-06-27T00:07:00.9449706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,355.48*7F
2024-06-27T00:07:01.9447675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,355.40*79
2024-06-27T00:07:02.9446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,355.34*70
2024-06-27T00:07:03.9443423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,355.23*7B
2024-06-27T00:07:04.9484104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.10,355.10*7A
2024-06-27T00:07:05.9481296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,354.98*7D
2024-06-27T00:07:06.9480223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,354.98*73
2024-06-27T00:07:07.9478863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,354.97*71
2024-06-27T00:07:08.9477166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,355.04*7D
2024-06-27T00:07:09.9474769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,355.12*73
2024-06-27T00:07:10.9472600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,355.18*7D
2024-06-27T00:07:11.9470831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,355.18*70
2024-06-27T00:07:12.9469268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,355.19*74
2024-06-27T00:07:13.9466502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,355.19*7A
2024-06-27T00:07:14.9464537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,355.15*78
2024-06-27T00:07:15.9462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,355.21*7B
2024-06-27T00:07:16.9460361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,355.27*76
2024-06-27T00:07:17.9459833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,355.34*79
2024-06-27T00:07:18.9457290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,355.44*73
2024-06-27T00:07:19.9454522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,355.43*7A
2024-06-27T00:07:20.9452502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,355.25*7B
2024-06-27T00:07:21.9450711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,355.11*7B
2024-06-27T00:07:22.9449347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,355.21*76
2024-06-27T00:07:23.9465861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,355.31*75
2024-06-27T00:07:24.9444435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,355.39*70
2024-06-27T00:07:25.9442013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,355.61*7C
2024-06-27T00:07:26.9440749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,355.79*7B
2024-06-27T00:07:27.9438757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,355.80*72
2024-06-27T00:07:28.9436552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,355.81*72
2024-06-27T00:07:29.9435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,355.88*76
2024-06-27T00:07:30.9432904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,355.93*7A
2024-06-27T00:07:31.9430884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,355.93*76
2024-06-27T00:07:32.9430125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,355.81*75
2024-06-27T00:07:33.9426937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,355.68*7D
2024-06-27T00:07:34.9425033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,355.62*7B
2024-06-27T00:07:35.9423068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,355.60*70
2024-06-27T00:07:36.9421146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,355.60*7F
2024-06-27T00:07:37.9418833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,355.51*7B
2024-06-27T00:07:38.9417294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,355.45*7F
2024-06-27T00:07:39.9415764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,355.46*7A
2024-06-27T00:07:40.9412904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,355.43*7A
2024-06-27T00:07:41.9411475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,355.38*7B
2024-06-27T00:07:42.9409288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,355.37*73
2024-06-27T00:07:43.9407698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,355.32*78
2024-06-27T00:07:44.9405422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,355.21*78
2024-06-27T00:07:45.9403683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,354.98*78
2024-06-27T00:07:46.9400365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,354.74*79
2024-06-27T00:07:47.9399289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,354.37*7B
2024-06-27T00:07:48.9397319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,354.02*76
2024-06-27T00:07:49.9394895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,353.65*7D
2024-06-27T00:07:50.9394139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,353.09*7F
2024-06-27T00:07:51.9447832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,352.51*7C
2024-06-27T00:07:52.9445723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,351.85*70
2024-06-27T00:07:53.9478096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,351.22*7B
2024-06-27T00:07:54.9442046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,350.54*77
2024-06-27T00:07:55.9439908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,349.96*72
2024-06-27T00:07:56.9437842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,349.40*7A
2024-06-27T00:07:57.9435772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,348.55*52
2024-06-27T00:07:58.9433167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,347.57*52
2024-06-27T00:07:59.9431837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,346.73*5C
2024-06-27T00:08:00.9429740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,346.24*5E
2024-06-27T00:08:01.9429026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,345.77*53
2024-06-27T00:08:02.9426026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,345.15*5D
2024-06-27T00:08:03.9423872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.12,344.41*5B
2024-06-27T00:08:04.9421075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.18,343.80*52
2024-06-27T00:08:05.9419212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,343.46*5A
2024-06-27T00:08:06.9418648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,343.37*77
2024-06-27T00:08:07.9450486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,343.25*79
2024-06-27T00:08:08.9448674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,343.01*7E
2024-06-27T00:08:09.9446950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,343.01*73
2024-06-27T00:08:10.9445032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,343.03*78
2024-06-27T00:08:11.9500937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,342.88*75
2024-06-27T00:08:12.9498686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,342.79*75
2024-06-27T00:08:13.9497392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,342.59*78
2024-06-27T00:08:14.9494795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,342.45*71
2024-06-27T00:08:15.9492519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,342.41*79
2024-06-27T00:08:16.9562847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,342.23*51
2024-06-27T00:08:17.9489850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,341.83*5C
2024-06-27T00:08:18.9486826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,341.39*7D
2024-06-27T00:08:19.9484452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,341.02*7C
2024-06-27T00:08:20.9482954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,340.81*7E
2024-06-27T00:08:21.9481185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,340.66*72
2024-06-27T00:08:22.9478795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,340.54*56
2024-06-27T00:08:23.9476719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,340.59*58
2024-06-27T00:08:24.9474148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,340.70*55
2024-06-27T00:08:25.9473098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,340.72*77
2024-06-27T00:08:26.9503099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,340.66*7D
2024-06-27T00:08:27.9500574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,340.60*79
2024-06-27T00:08:28.9498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,340.58*7E
2024-06-27T00:08:29.9496990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,340.61*75
2024-06-27T00:08:30.9494907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,340.61*7D
2024-06-27T00:08:31.9567945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,340.73*7A
2024-06-27T00:08:32.9490676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,340.83*55
2024-06-27T00:08:33.9488421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,340.74*57
2024-06-27T00:08:34.9486931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,340.58*78
2024-06-27T00:08:35.9485403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,340.44*7F
2024-06-27T00:08:36.9482906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,340.41*7B
2024-06-27T00:08:37.9480766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,340.50*7E
2024-06-27T00:08:38.9479196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,340.48*7B
2024-06-27T00:08:39.9476119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,340.51*73
2024-06-27T00:08:40.9475042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,340.72*78
2024-06-27T00:08:41.9473828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,340.90*70
2024-06-27T00:08:42.9471134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,341.03*75
2024-06-27T00:08:43.9468921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,341.09*75
2024-06-27T00:08:44.9467181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,341.15*7F
2024-06-27T00:08:45.9464429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,341.19*71
2024-06-27T00:08:46.9462898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,341.07*7F
2024-06-27T00:08:47.9460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,340.93*7F
2024-06-27T00:08:48.9458976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,340.93*7D
2024-06-27T00:08:49.9456864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,340.84*75
2024-06-27T00:08:50.9455268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,340.72*7B
2024-06-27T00:08:51.9452959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,340.82*74
2024-06-27T00:08:52.9450787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,340.95*72
2024-06-27T00:08:53.9448824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,340.88*7B
2024-06-27T00:08:54.9446253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,340.82*7B
2024-06-27T00:08:55.9444966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,340.84*71
2024-06-27T00:08:56.9443155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,340.90*78
2024-06-27T00:08:57.9441265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,341.02*74
2024-06-27T00:08:58.9474031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,341.19*73
2024-06-27T00:08:59.9472400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,341.41*72
2024-06-27T00:09:00.9470350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,341.56*79
2024-06-27T00:09:01.9468571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.42,341.49*74
2024-06-27T00:09:02.9466396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,341.29*74
2024-06-27T00:09:03.9464001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,341.11*7F
2024-06-27T00:09:04.9462402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,340.90*71
2024-06-27T00:09:05.9460386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,340.85*77
2024-06-27T00:09:06.9458185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,340.91*7F
2024-06-27T00:09:07.9456601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,341.01*70
2024-06-27T00:09:08.9454438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,341.21*77
2024-06-27T00:09:09.9452380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,341.52*7B
2024-06-27T00:09:10.9451551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,341.65*7E
2024-06-27T00:09:11.9448591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,341.76*78
2024-06-27T00:09:12.9446241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,342.06*7E
2024-06-27T00:09:13.9445184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,342.16*70
2024-06-27T00:09:14.9442661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,341.99*53
2024-06-27T00:09:15.9441066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,341.86*51
2024-06-27T00:09:16.9438230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,341.78*7C
2024-06-27T00:09:17.9436766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,341.61*77
2024-06-27T00:09:18.9435247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,341.38*7A
2024-06-27T00:09:19.9431655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,341.39*75
2024-06-27T00:09:20.9430060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,341.37*75
2024-06-27T00:09:21.9428532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,341.33*7E
2024-06-27T00:09:22.9426463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,341.29*7B
2024-06-27T00:09:23.9424424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,341.34*7A
2024-06-27T00:09:24.9421860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,341.43*77
2024-06-27T00:09:25.9420257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,341.51*7B
2024-06-27T00:09:26.9418334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,341.61*7A
2024-06-27T00:09:27.9415958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,341.63*70
2024-06-27T00:09:28.9413684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,341.60*71
2024-06-27T00:09:29.9412641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,341.51*76
2024-06-27T00:09:30.9463501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,341.49*71
2024-06-27T00:09:31.9461591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,341.48*72
2024-06-27T00:09:32.9460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,341.28*79
2024-06-27T00:09:33.9457519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,341.12*71
2024-06-27T00:09:34.9455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,341.00*7C
2024-06-27T00:09:35.9453075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,341.02*77
2024-06-27T00:09:36.9452119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,341.15*70
2024-06-27T00:09:37.9449826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,341.12*7C
2024-06-27T00:09:38.9447178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,341.10*7D
2024-06-27T00:09:39.9446122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,341.10*75
2024-06-27T00:09:40.9443966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,341.05*7D
2024-06-27T00:09:41.9441731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,340.91*7D
2024-06-27T00:09:42.9439710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,340.89*78
2024-06-27T00:09:43.9437162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,340.93*7E
2024-06-27T00:09:44.9435318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,340.73*7A
2024-06-27T00:09:45.9433718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,340.65*76
2024-06-27T00:09:46.9431859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,340.75*7C
2024-06-27T00:09:47.9466118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,340.88*7F
2024-06-27T00:09:48.9427978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,340.87*71
2024-06-27T00:09:49.9425529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,340.87*7D
2024-06-27T00:09:50.9424203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,341.01*78
2024-06-27T00:09:51.9421375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,341.04*5B
2024-06-27T00:09:52.9419540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,340.81*5B
2024-06-27T00:09:53.9417810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,340.71*7F
2024-06-27T00:09:54.9415949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,340.80*70
2024-06-27T00:09:55.9413417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,340.89*77
2024-06-27T00:09:56.9412072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,340.86*7E
2024-06-27T00:09:57.9410110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,340.86*79
2024-06-27T00:09:58.9407627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,341.05*71
2024-06-27T00:09:59.9405907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,341.25*76
2024-06-27T00:10:00.9403998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,341.35*70
2024-06-27T00:10:01.9402675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,341.46*7D
2024-06-27T00:10:02.9399712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,341.56*7B
2024-06-27T00:10:03.9397733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,341.68*79
2024-06-27T00:10:04.9395761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,341.76*7F
2024-06-27T00:10:05.9394672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,341.81*55
2024-06-27T00:10:06.9392708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,341.84*5E
2024-06-27T00:10:07.9546610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,341.84*7C
2024-06-27T00:10:08.9544819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,341.74*76
2024-06-27T00:10:09.9543077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,341.71*76
2024-06-27T00:10:10.9540397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,341.76*76
2024-06-27T00:10:11.9539363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,341.82*77
2024-06-27T00:10:12.9537147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,341.83*7F
2024-06-27T00:10:13.9534186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,341.87*7A
2024-06-27T00:10:14.9532770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,341.95*7F
2024-06-27T00:10:15.9531166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,341.90*78
2024-06-27T00:10:16.9529434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,341.97*72
2024-06-27T00:10:17.9527179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,342.05*73
2024-06-27T00:10:18.9524691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,342.00*7B
2024-06-27T00:10:19.9523684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,342.01*70
2024-06-27T00:10:20.9521009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,342.01*7B
2024-06-27T00:10:21.9519098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,342.08*79
2024-06-27T00:10:22.9388047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,342.01*78
2024-06-27T00:10:23.9542462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,341.85*77
2024-06-27T00:10:24.9540763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,341.61*71
2024-06-27T00:10:25.9538538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,341.33*70
2024-06-27T00:10:26.9536952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,341.17*7F
2024-06-27T00:10:27.9534496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,341.11*78
2024-06-27T00:10:28.9532210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,341.06*7C
2024-06-27T00:10:29.9530798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,340.97*70
2024-06-27T00:10:30.9528371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,340.88*78
2024-06-27T00:10:31.9526214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,340.76*78
2024-06-27T00:10:32.9524799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,340.65*7E
2024-06-27T00:10:33.9521929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,340.77*73
2024-06-27T00:10:34.9520790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,340.81*72
2024-06-27T00:10:35.9518352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,340.79*74
2024-06-27T00:10:36.9516369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,340.81*77
2024-06-27T00:10:37.9514191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,340.87*7C
2024-06-27T00:10:38.9511884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,340.81*71
2024-06-27T00:10:39.9510412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,340.64*7F
2024-06-27T00:10:40.9508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,340.50*78
2024-06-27T00:10:41.9506430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,340.35*7C
2024-06-27T00:10:42.9504135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,340.31*7E
2024-06-27T00:10:43.9503168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,340.40*78
2024-06-27T00:10:44.9500483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,340.47*77
2024-06-27T00:10:45.9498913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,340.47*7E
2024-06-27T00:10:46.9497089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,340.67*7A
2024-06-27T00:10:47.9493901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,340.97*7B
2024-06-27T00:10:48.9492783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,340.97*7E
2024-06-27T00:10:49.9490976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,340.91*77
2024-06-27T00:10:50.9488801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,340.98*75
2024-06-27T00:10:51.9519127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,340.97*73
2024-06-27T00:10:52.9484548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,340.71*7B
2024-06-27T00:10:53.9482988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,340.64*74
2024-06-27T00:10:54.9480530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,340.76*72
2024-06-27T00:10:55.9478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,340.90*71
2024-06-27T00:10:56.9504318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,340.95*74
2024-06-27T00:10:57.9473561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,340.96*7E
2024-06-27T00:10:58.9472329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,340.89*79
2024-06-27T00:10:59.9470877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,340.86*79
2024-06-27T00:11:00.9468456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,340.77*7F
2024-06-27T00:11:01.9466830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,340.76*76
2024-06-27T00:11:02.9464430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,340.73*70
2024-06-27T00:11:03.9462926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,340.72*51
2024-06-27T00:11:04.9460550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,340.85*70
2024-06-27T00:11:05.9536741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,340.92*75
2024-06-27T00:11:06.9456766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,340.85*70
2024-06-27T00:11:07.9454611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,340.90*71
2024-06-27T00:11:08.9452627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,341.08*76
2024-06-27T00:11:09.9450637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,341.24*7D
2024-06-27T00:11:10.9449033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,341.34*7D
2024-06-27T00:11:11.9446652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,341.25*76
2024-06-27T00:11:12.9445256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,341.20*76
2024-06-27T00:11:13.9443063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,341.32*7C
2024-06-27T00:11:14.9440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,341.41*70
2024-06-27T00:11:15.9439039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,341.35*58
2024-06-27T00:11:16.9436618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.56,341.15*5F
2024-06-27T00:11:17.9434368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.00,340.81*59
2024-06-27T00:11:18.9432921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,340.64*7D
2024-06-27T00:11:19.9430870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,340.67*78
2024-06-27T00:11:20.9428618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,340.77*54
2024-06-27T00:11:21.9427293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,340.81*5D
2024-06-27T00:11:22.9424957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,341.02*7B
2024-06-27T00:11:23.9423171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,341.12*75
2024-06-27T00:11:24.9420728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,341.15*77
2024-06-27T00:11:25.9418936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,341.18*75
2024-06-27T00:11:26.9416596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,341.21*7F
2024-06-27T00:11:27.9414661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,341.12*73
2024-06-27T00:11:28.9413306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,341.08*77
2024-06-27T00:11:29.9433209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,341.08*56
2024-06-27T00:11:30.9431043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,340.95*5F
2024-06-27T00:11:31.9428667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,340.87*59
2024-06-27T00:11:32.9427203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,340.82*73
2024-06-27T00:11:33.9425083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,340.68*78
2024-06-27T00:11:34.9423181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,340.57*78
2024-06-27T00:11:35.9421146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,340.57*78
2024-06-27T00:11:36.9419613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,340.69*71
2024-06-27T00:11:37.9417910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,340.96*57
2024-06-27T00:11:38.9414348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,341.18*59
2024-06-27T00:11:39.9413365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,341.46*73
2024-06-27T00:11:40.9410696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,341.69*7E
2024-06-27T00:11:41.9409300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,341.79*7A
2024-06-27T00:11:42.9406042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,341.69*73
2024-06-27T00:11:43.9405855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,341.61*71
2024-06-27T00:11:44.9402716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,341.60*72
2024-06-27T00:11:45.9399904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,341.49*5E
2024-06-27T00:11:46.9398805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,341.36*5C
2024-06-27T00:11:47.9398082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,341.30*7B
2024-06-27T00:11:48.9395918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,341.29*70
2024-06-27T00:11:49.9478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,341.26*7F
2024-06-27T00:11:50.9548508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,341.18*70
2024-06-27T00:11:51.9545985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,341.11*7A
2024-06-27T00:11:52.9543937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,341.18*71
2024-06-27T00:11:53.9541571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,341.35*78
2024-06-27T00:11:54.9539573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,341.38*70
2024-06-27T00:11:55.9413534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,341.39*70
2024-06-27T00:11:56.9411971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,341.43*7C
2024-06-27T00:11:57.9453421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,341.43*7E
2024-06-27T00:11:58.9450801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,341.42*7E
2024-06-27T00:11:59.9449847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,341.37*7F
2024-06-27T00:12:00.9446225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,341.28*78
2024-06-27T00:12:01.9444804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,341.17*7C
2024-06-27T00:12:02.9442787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,341.13*74
2024-06-27T00:12:03.9440867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,341.16*7B
2024-06-27T00:12:04.9439157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,341.21*75
2024-06-27T00:12:05.9436820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,341.32*79
2024-06-27T00:12:06.9434725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,341.35*7D
2024-06-27T00:12:07.9432413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,341.36*75
2024-06-27T00:12:08.9430937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,341.36*7B
2024-06-27T00:12:09.9428283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,341.31*74
2024-06-27T00:12:10.9427199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,341.38*70
2024-06-27T00:12:11.9426306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,341.51*7E
2024-06-27T00:12:12.9423042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,341.66*7C
2024-06-27T00:12:13.9420905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,341.78*71
2024-06-27T00:12:14.9419329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,341.76*78
2024-06-27T00:12:15.9417278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,341.65*7D
2024-06-27T00:12:16.9414252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,341.54*74
2024-06-27T00:12:17.9413519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,341.45*78
2024-06-27T00:12:18.9431681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,341.47*75
2024-06-27T00:12:19.9430098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,341.44*72
2024-06-27T00:12:20.9428408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,341.45*7F
2024-06-27T00:12:21.9425837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,341.37*7F
2024-06-27T00:12:22.9424252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,341.20*77
2024-06-27T00:12:23.9421950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,341.04*72
2024-06-27T00:12:24.9419708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,340.92*7E
2024-06-27T00:12:25.9418032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,340.85*72
2024-06-27T00:12:26.9415980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,340.78*77
2024-06-27T00:12:27.9413833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,340.87*70
2024-06-27T00:12:28.9411607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,340.90*71
2024-06-27T00:12:29.9410227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,340.77*79
2024-06-27T00:12:30.9407558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,340.66*70
2024-06-27T00:12:31.9405856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,340.62*7F
2024-06-27T00:12:32.9560300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,340.54*78
2024-06-27T00:12:33.9557545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,340.38*75
2024-06-27T00:12:34.9399256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,340.39*75
2024-06-27T00:12:35.9396818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,340.57*7F
2024-06-27T00:12:36.9551539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,340.62*75
2024-06-27T00:12:37.9550189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,340.45*7D
2024-06-27T00:12:38.9548210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,340.33*7B
2024-06-27T00:12:39.9546019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,340.39*71
2024-06-27T00:12:40.9543590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,340.51*7C
2024-06-27T00:12:41.9541923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,340.57*7C
2024-06-27T00:12:42.9539895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,340.77*7B
2024-06-27T00:12:43.9538209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,341.00*7F
2024-06-27T00:12:44.9535871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,341.10*77
2024-06-27T00:12:45.9533610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,341.09*7F
2024-06-27T00:12:46.9532065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,341.15*71
2024-06-27T00:12:47.9530061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,341.21*7B
2024-06-27T00:12:48.9528586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,341.22*7C
2024-06-27T00:12:49.9525809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,341.20*79
2024-06-27T00:12:50.9523646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,341.19*72
2024-06-27T00:12:51.9522037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,341.23*7D
2024-06-27T00:12:52.9520268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,341.11*79
2024-06-27T00:12:53.9518334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,340.96*75
2024-06-27T00:12:54.9516365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,341.20*74
2024-06-27T00:12:55.9514099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,341.42*54
2024-06-27T00:12:56.9512412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,341.62*72
2024-06-27T00:12:57.9544934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,341.92*78
2024-06-27T00:12:58.9543185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,341.93*71
2024-06-27T00:12:59.9541104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.62,341.65*7E
2024-06-27T00:13:00.9538861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,341.61*75
2024-06-27T00:13:01.9537020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,341.64*72
2024-06-27T00:13:02.9534853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,341.47*7A
2024-06-27T00:13:03.9532766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,341.28*75
2024-06-27T00:13:04.9530794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,341.26*7C
2024-06-27T00:13:05.9528881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,341.36*7B
2024-06-27T00:13:06.9527197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,341.30*77
2024-06-27T00:13:07.9525542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,341.33*76
2024-06-27T00:13:08.9522753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,341.42*78
2024-06-27T00:13:09.9520811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,341.39*7C
2024-06-27T00:13:10.9518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,341.42*75
2024-06-27T00:13:11.9517438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,341.55*7F
2024-06-27T00:13:12.9515504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,341.61*7B
2024-06-27T00:13:13.9513633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,341.59*79
2024-06-27T00:13:14.9511850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,341.59*7E
2024-06-27T00:13:15.9509886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,341.61*7F
2024-06-27T00:13:16.9508182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,341.52*76
2024-06-27T00:13:17.9505853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,341.35*72
2024-06-27T00:13:18.9504123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,341.22*7D
2024-06-27T00:13:19.9502455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,341.19*79
2024-06-27T00:13:20.9500121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,341.13*78
2024-06-27T00:13:21.9543299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,341.22*76
2024-06-27T00:13:22.9496493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,341.38*72
2024-06-27T00:13:23.9494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,341.35*7F
2024-06-27T00:13:24.9493740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,341.24*77
2024-06-27T00:13:25.9491372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,341.37*77
2024-06-27T00:13:26.9488362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,341.54*70
2024-06-27T00:13:27.9487998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,341.64*7D
2024-06-27T00:13:28.9484989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,341.53*7E
2024-06-27T00:13:29.9483698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,341.38*76
2024-06-27T00:13:30.9481458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,341.43*7F
2024-06-27T00:13:31.9479984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,341.50*7F
2024-06-27T00:13:32.9477026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,341.49*7F
2024-06-27T00:13:33.9475407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,341.37*7C
2024-06-27T00:13:34.9474078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,341.22*71
2024-06-27T00:13:35.9472310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,341.14*7A
2024-06-27T00:13:36.9470170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,341.15*77
2024-06-27T00:13:37.9467743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,341.21*70
2024-06-27T00:13:38.9466017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,341.26*78
2024-06-27T00:13:39.9464775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,341.17*74
2024-06-27T00:13:40.9462245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,341.00*72
2024-06-27T00:13:41.9460293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,340.94*76
2024-06-27T00:13:42.9457901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,341.03*7F
2024-06-27T00:13:43.9456394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,341.14*72
2024-06-27T00:13:44.9454189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,341.25*51
2024-06-27T00:13:45.9452413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,341.20*72
2024-06-27T00:13:46.9450033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,340.96*7C
2024-06-27T00:13:47.9448354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.02,340.84*74
2024-06-27T00:13:48.9480553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,340.84*7B
2024-06-27T00:13:49.9478429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,340.72*7D
2024-06-27T00:13:50.9477416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,340.75*7A
2024-06-27T00:13:51.9475072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,340.83*5F
2024-06-27T00:13:52.9473316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,340.71*53
2024-06-27T00:13:53.9521235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,340.67*73
2024-06-27T00:13:54.9519385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,340.76*72
2024-06-27T00:13:55.9517610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,340.68*77
2024-06-27T00:13:56.9515581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,340.68*7B
2024-06-27T00:13:57.9513563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,340.83*77
2024-06-27T00:13:58.9511462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,340.86*72
2024-06-27T00:13:59.9509214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,340.88*7B
2024-06-27T00:14:00.9506635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,340.92*59
2024-06-27T00:14:01.9505835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,340.83*5A
2024-06-27T00:14:02.9503800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,340.70*7B
2024-06-27T00:14:03.9500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,340.51*7B
2024-06-27T00:14:04.9499898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,340.36*71
2024-06-27T00:14:05.9497727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,340.42*79
2024-06-27T00:14:06.9495530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,340.64*78
2024-06-27T00:14:07.9493265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,340.73*7E
2024-06-27T00:14:08.9491903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,340.65*78
2024-06-27T00:14:09.9489623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,340.60*76
2024-06-27T00:14:10.9486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,340.77*7C
2024-06-27T00:14:11.9485906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,341.02*7A
2024-06-27T00:14:12.9483548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,341.05*7C
2024-06-27T00:14:13.9481915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,341.08*5E
2024-06-27T00:14:14.9480046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,341.20*77
2024-06-27T00:14:15.9478708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,341.25*76
2024-06-27T00:14:16.9476642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,341.21*72
2024-06-27T00:14:17.9475716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,341.06*78
2024-06-27T00:14:18.9474011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,340.91*7C
2024-06-27T00:14:19.9472537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,340.85*7F
2024-06-27T00:14:20.9470987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,340.93*7D
2024-06-27T00:14:21.9468775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,341.10*7F
2024-06-27T00:14:22.9467224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,341.13*50
2024-06-27T00:14:23.9465727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,341.08*7A
2024-06-27T00:14:24.9463929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,341.16*75
2024-06-27T00:14:25.9462095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,341.14*7E
2024-06-27T00:14:26.9460866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,341.12*74
2024-06-27T00:14:27.9458792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,341.20*76
2024-06-27T00:14:28.9457130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,341.34*72
2024-06-27T00:14:29.9455810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,341.50*78
2024-06-27T00:14:30.9453511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,341.48*73
2024-06-27T00:14:31.9525795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,341.23*78
2024-06-27T00:14:32.9450487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,341.21*7E
2024-06-27T00:14:33.9447892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,341.36*77
2024-06-27T00:14:34.9446300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,341.32*72
2024-06-27T00:14:35.9444765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,341.27*7D
2024-06-27T00:14:36.9442933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,341.26*7C
2024-06-27T00:14:37.9441059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,341.21*70
2024-06-27T00:14:38.9439234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,341.18*74
2024-06-27T00:14:39.9437449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,341.26*77
2024-06-27T00:14:40.9435132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,341.25*58
2024-06-27T00:14:41.9433751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,341.33*7D
2024-06-27T00:14:42.9431512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,341.53*79
2024-06-27T00:14:43.9429413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,341.49*7E
2024-06-27T00:14:44.9428578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,341.24*79
2024-06-27T00:14:45.9582330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,341.23*7D
2024-06-27T00:14:46.9579924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,341.30*79
2024-06-27T00:14:47.9577974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,341.25*7E
2024-06-27T00:14:48.9576390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,341.15*70
2024-06-27T00:14:49.9574134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,341.00*76
2024-06-27T00:14:50.9572548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,341.01*7D
2024-06-27T00:14:51.9570120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,341.00*70
2024-06-27T00:14:52.9567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,340.84*78
2024-06-27T00:14:53.9567458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,340.73*71
2024-06-27T00:14:54.9564905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,340.64*7E
2024-06-27T00:14:55.9563315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,340.68*77
2024-06-27T00:14:56.9561614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,340.60*7E
2024-06-27T00:14:57.9558806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,340.45*7D
2024-06-27T00:14:58.9556905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,340.33*56
2024-06-27T00:14:59.9555174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,340.27*79
2024-06-27T00:15:00.9553040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,340.28*73
2024-06-27T00:15:01.9551186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,340.24*71
2024-06-27T00:15:02.9548784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,340.17*71
2024-06-27T00:15:03.9547921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,340.04*7A
2024-06-27T00:15:04.9545098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,340.06*7D
2024-06-27T00:15:05.9542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,340.05*7B
2024-06-27T00:15:06.9541313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,340.07*75
2024-06-27T00:15:07.9539081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,340.15*74
2024-06-27T00:15:08.9537321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,340.27*75
2024-06-27T00:15:09.9534996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,340.46*7A
2024-06-27T00:15:10.9533593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,340.56*77
2024-06-27T00:15:11.9531073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,340.57*7A
2024-06-27T00:15:12.9529353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,340.69*71
2024-06-27T00:15:13.9527163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,340.80*7E
2024-06-27T00:15:14.9525744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,340.76*7E
2024-06-27T00:15:15.9523737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,340.82*7D
2024-06-27T00:15:16.9521680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,341.05*74
2024-06-27T00:15:17.9519917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,341.25*7B
2024-06-27T00:15:18.9517660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,341.24*77
2024-06-27T00:15:19.9550208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,341.31*7E
2024-06-27T00:15:20.9513631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,341.40*7E
2024-06-27T00:15:21.9511548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,341.35*75
2024-06-27T00:15:22.9509245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,341.33*79
2024-06-27T00:15:23.9507960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,341.42*76
2024-06-27T00:15:24.9505615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,341.46*7A
2024-06-27T00:15:25.9503911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,341.48*76
2024-06-27T00:15:26.9502303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,341.51*79
2024-06-27T00:15:27.9499697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,341.62*74
2024-06-27T00:15:28.9497214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,341.64*70
2024-06-27T00:15:29.9495294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,341.52*79
2024-06-27T00:15:30.9494046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,341.45*77
2024-06-27T00:15:31.9492118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,341.28*76
2024-06-27T00:15:32.9489770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,341.16*7E
2024-06-27T00:15:33.9487609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,341.28*72
2024-06-27T00:15:34.9486139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,341.44*7B
2024-06-27T00:15:35.9508774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,341.37*70
2024-06-27T00:15:36.9506699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,341.21*7E
2024-06-27T00:15:37.9505205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,341.41*77
2024-06-27T00:15:38.9503020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,341.69*77
2024-06-27T00:15:39.9501915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,341.74*74
2024-06-27T00:15:40.9498924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,341.72*7E
2024-06-27T00:15:41.9496876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,341.64*7A
2024-06-27T00:15:42.9494019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,341.65*7B
2024-06-27T00:15:43.9492941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,341.51*7E
2024-06-27T00:15:44.9490689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,341.43*7E
2024-06-27T00:15:45.9488507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,341.45*7A
2024-06-27T00:15:46.9486801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,341.43*70
2024-06-27T00:15:47.9484802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,341.33*76
2024-06-27T00:15:48.9482977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,341.26*75
2024-06-27T00:15:49.9480716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,341.23*7E
2024-06-27T00:15:50.9479176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,341.22*78
2024-06-27T00:15:51.9476990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,341.18*76
2024-06-27T00:15:52.9475069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,341.26*7A
2024-06-27T00:15:53.9473826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,341.36*7C
2024-06-27T00:15:54.9470847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,341.20*71
2024-06-27T00:15:55.9469146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,340.96*7D
2024-06-27T00:15:56.9467303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,340.80*70
2024-06-27T00:15:57.9464759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,340.76*70
2024-06-27T00:15:58.9463181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,340.71*79
2024-06-27T00:15:59.9461478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,340.58*75
2024-06-27T00:16:00.9458955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,340.48*78
2024-06-27T00:16:01.9457345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,340.36*73
2024-06-27T00:16:02.9454928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,340.41*7A
2024-06-27T00:16:03.9452380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,340.60*7D
2024-06-27T00:16:04.9451112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,340.91*55
2024-06-27T00:16:05.9449313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,341.01*7A
2024-06-27T00:16:06.9447041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,340.97*77
2024-06-27T00:16:07.9445669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,340.98*77
2024-06-27T00:16:08.9442996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.98,341.01*79
2024-06-27T00:16:09.9441164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,341.04*74
2024-06-27T00:16:10.9438910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,341.00*7B
2024-06-27T00:16:11.9436949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,341.08*76
2024-06-27T00:16:12.9435080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,341.19*5D
2024-06-27T00:16:13.9432722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,341.08*53
2024-06-27T00:16:14.9587762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,340.99*79
2024-06-27T00:16:15.9585742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,341.09*79
2024-06-27T00:16:16.9583103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,341.04*70
2024-06-27T00:16:17.9581109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,340.85*7B
2024-06-27T00:16:18.9579422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,340.85*71
2024-06-27T00:16:19.9577860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,341.00*7C
2024-06-27T00:16:20.9575659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,341.05*78
2024-06-27T00:16:21.9573455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,341.18*70
2024-06-27T00:16:22.9570872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,341.37*7F
2024-06-27T00:16:23.9569277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,341.28*78
2024-06-27T00:16:24.9568017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,341.14*70
2024-06-27T00:16:25.9565535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,341.20*7C
2024-06-27T00:16:26.9563376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,341.37*73
2024-06-27T00:16:27.9561682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,341.55*7C
2024-06-27T00:16:28.9559518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,341.74*71
2024-06-27T00:16:29.9556319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,341.83*70
2024-06-27T00:16:30.9555019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,341.75*75
2024-06-27T00:16:31.9554003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,341.72*7A
2024-06-27T00:16:32.9552015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,341.68*7B
2024-06-27T00:16:33.9548438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,341.63*78
2024-06-27T00:16:34.9547567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,341.64*7D
2024-06-27T00:16:35.9545570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,341.63*74
2024-06-27T00:16:36.9543572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,341.58*70
2024-06-27T00:16:37.9541754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,341.58*79
2024-06-27T00:16:38.9540850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,341.60*70
2024-06-27T00:16:39.9537555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,341.57*72
2024-06-27T00:16:40.9535742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,341.55*73
2024-06-27T00:16:41.9533658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,341.46*7C
2024-06-27T00:16:42.9531960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,341.43*77
2024-06-27T00:16:43.9529657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,341.40*76
2024-06-27T00:16:44.9527875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,341.38*7D
2024-06-27T00:16:45.9525955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,341.20*75
2024-06-27T00:16:46.9523730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,340.98*77
2024-06-27T00:16:47.9522128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,340.87*75
2024-06-27T00:16:48.9519620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,340.66*7F
2024-06-27T00:16:49.9518070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,340.51*70
2024-06-27T00:16:50.9516012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,340.49*72
2024-06-27T00:16:51.9513646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,340.44*5E
2024-06-27T00:16:52.9511806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,340.39*5B
2024-06-27T00:16:53.9510195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,340.39*77
2024-06-27T00:16:54.9508153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,340.40*7A
2024-06-27T00:16:55.9505525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,340.46*79
2024-06-27T00:16:56.9503570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,340.47*70
2024-06-27T00:16:57.9501693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,340.45*70
2024-06-27T00:16:58.9500002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,340.53*7F
2024-06-27T00:16:59.9497956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,340.62*78
2024-06-27T00:17:00.9495505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,340.69*71
2024-06-27T00:17:01.9494039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,340.84*71
2024-06-27T00:17:02.9492382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,340.98*7D
2024-06-27T00:17:03.9490103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,341.07*7D
2024-06-27T00:17:04.9487334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,341.23*78
2024-06-27T00:17:05.9486176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,341.28*7E
2024-06-27T00:17:06.9484103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,341.19*74
2024-06-27T00:17:07.9481846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,341.27*79
2024-06-27T00:17:08.9480115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,341.32*73
2024-06-27T00:17:09.9479390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,341.42*7D
2024-06-27T00:17:10.9476064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,341.52*74
2024-06-27T00:17:11.9474319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,341.55*78
2024-06-27T00:17:12.9472275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,341.45*79
2024-06-27T00:17:13.9468653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,341.47*7F
2024-06-27T00:17:14.9467907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,341.59*75
2024-06-27T00:17:15.9466347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,341.72*78
2024-06-27T00:17:16.9463956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,341.82*72
2024-06-27T00:17:17.9461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,342.06*76
2024-06-27T00:17:18.9460047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,342.31*75
2024-06-27T00:17:19.9458131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,342.30*7E
2024-06-27T00:17:20.9455561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,342.21*7F
2024-06-27T00:17:21.9454360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,342.26*79
2024-06-27T00:17:22.9451785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,342.20*7B
2024-06-27T00:17:23.9450204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,342.06*79
2024-06-27T00:17:24.9448408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,341.85*72
2024-06-27T00:17:25.9446279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,341.69*78
2024-06-27T00:17:26.9463991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,341.77*7C
2024-06-27T00:17:27.9462150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,341.72*78
2024-06-27T00:17:28.9459448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,341.52*7D
2024-06-27T00:17:29.9457946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,341.44*75
2024-06-27T00:17:30.9455885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,341.51*71
2024-06-27T00:17:31.9454390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,341.27*7C
2024-06-27T00:17:32.9452044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,341.02*75
2024-06-27T00:17:33.9450074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,340.90*7F
2024-06-27T00:17:34.9448217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,340.73*7C
2024-06-27T00:17:35.9446271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,340.53*78
2024-06-27T00:17:36.9444289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,340.53*71
2024-06-27T00:17:37.9442082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,340.51*77
2024-06-27T00:17:38.9440237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,340.39*7D
2024-06-27T00:17:39.9594579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,340.22*7A
2024-06-27T00:17:40.9592346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,340.01*70
2024-06-27T00:17:41.9590648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,339.84*73
2024-06-27T00:17:42.9588229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,339.77*72
2024-06-27T00:17:43.9455392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,339.78*74
2024-06-27T00:17:44.9584820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,339.88*79
2024-06-27T00:17:45.9582996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,340.09*74
2024-06-27T00:17:46.9580337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,340.32*78
2024-06-27T00:17:47.9578099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,340.41*74
2024-06-27T00:17:48.9576255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,340.39*73
2024-06-27T00:17:49.9574165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,340.47*72
2024-06-27T00:17:50.9572556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,340.58*72
2024-06-27T00:17:51.9569850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,340.53*78
2024-06-27T00:17:52.9568478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,340.48*71
2024-06-27T00:17:53.9566151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,340.72*7E
2024-06-27T00:17:54.9564294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,340.95*58
2024-06-27T00:17:55.9562523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,340.88*57
2024-06-27T00:17:56.9560586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,340.78*78
2024-06-27T00:17:57.9556197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,340.77*78
2024-06-27T00:17:58.9555799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,340.66*7B
2024-06-27T00:17:59.9554355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,340.69*76
2024-06-27T00:18:00.9552421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,340.88*74
2024-06-27T00:18:01.9548935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,341.00*7E
2024-06-27T00:18:02.9548714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,341.06*7D
2024-06-27T00:18:03.9546669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,340.98*7E
2024-06-27T00:18:04.9544185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,341.06*73
2024-06-27T00:18:05.9542748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,341.11*7A
2024-06-27T00:18:06.9446634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,340.99*77
2024-06-27T00:18:07.9601075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,340.97*77
2024-06-27T00:18:08.9443093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,341.04*7A
2024-06-27T00:18:09.9597102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,341.02*79
2024-06-27T00:18:10.9595136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,340.96*7C
2024-06-27T00:18:11.9593266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,340.88*7D
2024-06-27T00:18:12.9590961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,340.92*73
2024-06-27T00:18:13.9588658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,341.06*72
2024-06-27T00:18:14.9586181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,341.18*70
2024-06-27T00:18:15.9585148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,341.18*7E
2024-06-27T00:18:16.9582932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,341.16*78
2024-06-27T00:18:17.9581047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,341.22*76
2024-06-27T00:18:18.9578582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,341.23*76
2024-06-27T00:18:19.9577473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,341.19*75
2024-06-27T00:18:20.9575111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,341.09*7A
2024-06-27T00:18:21.9572836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,341.11*7B
2024-06-27T00:18:22.9571270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,341.22*7F
2024-06-27T00:18:23.9569006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,341.20*50
2024-06-27T00:18:24.9566568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,340.98*71
2024-06-27T00:18:25.9565502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,340.95*76
2024-06-27T00:18:26.9562812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,341.13*75
2024-06-27T00:18:27.9561433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,341.30*77
2024-06-27T00:18:28.9559024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,341.40*75
2024-06-27T00:18:29.9556981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,341.48*72
2024-06-27T00:18:30.9555341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,341.54*74
2024-06-27T00:18:31.9552823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,341.50*74
2024-06-27T00:18:32.9551104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,341.53*78
2024-06-27T00:18:33.9549171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,341.44*79
2024-06-27T00:18:34.9547104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,341.13*73
2024-06-27T00:18:35.9544435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,341.04*7E
2024-06-27T00:18:36.9572925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,341.19*77
2024-06-27T00:18:37.9540999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,341.33*79
2024-06-27T00:18:38.9538996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,341.34*79
2024-06-27T00:18:39.9536989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,341.30*77
2024-06-27T00:18:40.9535545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,341.25*76
2024-06-27T00:18:41.9532787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,341.27*76
2024-06-27T00:18:42.9530729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,341.24*7D
2024-06-27T00:18:43.9529599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,341.23*78
2024-06-27T00:18:44.9527421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,341.20*71
2024-06-27T00:18:45.9525197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,341.08*7F
2024-06-27T00:18:46.9523438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,340.93*72
2024-06-27T00:18:47.9521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,340.71*7F
2024-06-27T00:18:48.9518861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,340.61*7C
2024-06-27T00:18:49.9516885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,340.73*7E
2024-06-27T00:18:50.9515660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,340.83*76
2024-06-27T00:18:51.9513711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,340.82*71
2024-06-27T00:18:52.9535668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,340.74*7B
2024-06-27T00:18:53.9510059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,340.69*71
2024-06-27T00:18:54.9507212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,340.75*7B
2024-06-27T00:18:55.9503737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,340.75*74
2024-06-27T00:18:56.9502910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,340.82*71
2024-06-27T00:18:57.9501414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,340.91*75
2024-06-27T00:18:58.9499357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,340.98*7D
2024-06-27T00:18:59.9497716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,340.97*7B
2024-06-27T00:19:00.9494975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,340.89*7C
2024-06-27T00:19:01.9493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,340.88*73
2024-06-27T00:19:02.9491295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,340.90*7D
2024-06-27T00:19:03.9489764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,340.92*76
2024-06-27T00:19:04.9486170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,341.12*76
2024-06-27T00:19:05.9485255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,341.24*79
2024-06-27T00:19:06.9483745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,341.09*7C
2024-06-27T00:19:07.9481601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,340.99*79
2024-06-27T00:19:08.9509953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,340.91*75
2024-06-27T00:19:09.9507515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,340.73*79
2024-06-27T00:19:10.9503472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,340.68*78
2024-06-27T00:19:11.9535697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,340.67*78
2024-06-27T00:19:12.9533948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,340.71*7E
2024-06-27T00:19:13.9532735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,340.66*74
2024-06-27T00:19:14.9558638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,340.53*76
2024-06-27T00:19:15.9528645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,340.57*75
2024-06-27T00:19:16.9527040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,340.68*77
2024-06-27T00:19:17.9524863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,340.76*7E
2024-06-27T00:19:18.9522752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,340.84*72
2024-06-27T00:19:19.9520206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,340.96*74
2024-06-27T00:19:20.9518876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,341.20*71
2024-06-27T00:19:21.9516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,341.29*72
2024-06-27T00:19:22.9515246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,341.27*7C
2024-06-27T00:19:23.9512834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,341.18*7B
2024-06-27T00:19:24.9510797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,341.06*7D
2024-06-27T00:19:25.9508845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,340.95*7E
2024-06-27T00:19:26.9507605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,340.95*77
2024-06-27T00:19:27.9505063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,340.86*71
2024-06-27T00:19:28.9503476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,340.77*79
2024-06-27T00:19:29.9500684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,340.75*7A
2024-06-27T00:19:30.9498871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,340.86*79
2024-06-27T00:19:31.9496980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,341.06*77
2024-06-27T00:19:32.9494835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,341.28*56
2024-06-27T00:19:33.9492744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,341.45*50
2024-06-27T00:19:34.9490738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,341.56*72
2024-06-27T00:19:35.9488932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,341.51*7B
2024-06-27T00:19:36.9487312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.74,341.28*70
2024-06-27T00:19:37.9485764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.68,341.15*71
2024-06-27T00:19:38.9483125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,341.12*71
2024-06-27T00:19:39.9480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,341.09*7B
2024-06-27T00:19:40.9479263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,341.02*7F
2024-06-27T00:19:41.9517095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,340.96*70
2024-06-27T00:19:42.9514982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,340.93*72
2024-06-27T00:19:43.9513677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,340.87*77
2024-06-27T00:19:44.9541941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,340.85*78
2024-06-27T00:19:45.9539387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,340.85*7E
2024-06-27T00:19:46.9538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,340.82*7D
2024-06-27T00:19:47.9535119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,340.93*78
2024-06-27T00:19:48.9533764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,341.14*72
2024-06-27T00:19:49.9531514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,341.39*53
2024-06-27T00:19:50.9529781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,341.45*7B
2024-06-27T00:19:51.9527750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,341.23*72
2024-06-27T00:19:52.9525827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.98,340.98*78
2024-06-27T00:19:53.9523829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,341.07*79
2024-06-27T00:19:54.9521495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,341.22*7D
2024-06-27T00:19:55.9519329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,341.15*70
2024-06-27T00:19:56.9517491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,341.06*79
2024-06-27T00:19:57.9515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,341.22*76
2024-06-27T00:19:58.9513781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,341.42*73
2024-06-27T00:19:59.9511434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,341.57*79
2024-06-27T00:20:00.9509537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,341.66*7C
2024-06-27T00:20:01.9508017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,341.69*7E
2024-06-27T00:20:02.9505771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,341.81*7A
2024-06-27T00:20:03.9503233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,341.87*70
2024-06-27T00:20:04.9501915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,341.75*73
2024-06-27T00:20:05.9499782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,341.68*7D
2024-06-27T00:20:06.9496822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,341.66*72
2024-06-27T00:20:07.9495405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,341.56*7F
2024-06-27T00:20:08.9493791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,341.57*7D
2024-06-27T00:20:09.9544219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,341.68*75
2024-06-27T00:20:10.9542855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,341.59*77
2024-06-27T00:20:11.9540176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,341.51*71
2024-06-27T00:20:12.9538072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,341.55*73
2024-06-27T00:20:13.9536201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,341.51*70
2024-06-27T00:20:14.9535012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,341.51*7E
2024-06-27T00:20:15.9532395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,341.51*78
2024-06-27T00:20:16.9530887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,341.38*78
2024-06-27T00:20:17.9528531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,341.33*7F
2024-06-27T00:20:18.9527145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,341.25*7B
2024-06-27T00:20:19.9524703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,340.94*76
2024-06-27T00:20:20.9522418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,340.72*7A
2024-06-27T00:20:21.9521086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,340.63*7D
2024-06-27T00:20:22.9518480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,340.58*78
2024-06-27T00:20:23.9516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,340.56*7C
2024-06-27T00:20:24.9514814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,340.55*7C
2024-06-27T00:20:25.9512734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,340.56*71
2024-06-27T00:20:26.9510839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,340.47*74
2024-06-27T00:20:27.9508920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,340.49*7D
2024-06-27T00:20:28.9540310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,340.55*7D
2024-06-27T00:20:29.9539424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,340.72*7B
2024-06-27T00:20:30.9537258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,341.07*7B
2024-06-27T00:20:31.9535487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,341.28*72
2024-06-27T00:20:32.9531919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,341.26*7C
2024-06-27T00:20:33.9531140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,341.31*72
2024-06-27T00:20:34.9528813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,341.34*74
2024-06-27T00:20:35.9526844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,341.21*7E
2024-06-27T00:20:36.9525052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,341.06*72
2024-06-27T00:20:37.9523441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,340.90*7E
2024-06-27T00:20:38.9521974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,340.92*77
2024-06-27T00:20:39.9518298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,340.92*74
2024-06-27T00:20:40.9516413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,340.83*77
2024-06-27T00:20:41.9514538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,340.97*77
2024-06-27T00:20:42.9512064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,341.21*7B
2024-06-27T00:20:43.9510485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,341.35*7F
2024-06-27T00:20:44.9507977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,341.50*73
2024-06-27T00:20:45.9506167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,341.62*7E
2024-06-27T00:20:46.9503811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,341.64*77
2024-06-27T00:20:47.9501616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,341.72*7D
2024-06-27T00:20:48.9499729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,341.72*7A
2024-06-27T00:20:49.9497674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,341.50*7E
2024-06-27T00:20:50.9495177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,341.23*75
2024-06-27T00:20:51.9492927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,341.02*7C
2024-06-27T00:20:52.9491537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,340.81*73
2024-06-27T00:20:53.9488928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,340.81*7A
2024-06-27T00:20:54.9487082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,340.85*77
2024-06-27T00:20:55.9484429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,340.82*73
2024-06-27T00:20:56.9482975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,340.88*7B
2024-06-27T00:20:57.9480745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,340.99*7D
2024-06-27T00:20:58.9478425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,341.18*73
2024-06-27T00:20:59.9477367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,341.45*77
2024-06-27T00:21:00.9476985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,341.46*7F
2024-06-27T00:21:01.9472710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,341.31*7A
2024-06-27T00:21:02.9470937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,341.36*76
2024-06-27T00:21:03.9468341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,341.44*7A
2024-06-27T00:21:04.9466398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,341.29*7B
2024-06-27T00:21:05.9464165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,341.13*7D
2024-06-27T00:21:06.9461648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,341.01*7E
2024-06-27T00:21:07.9460549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,340.99*7C
2024-06-27T00:21:08.9458023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,341.03*7C
2024-06-27T00:21:09.9456057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,341.01*7A
2024-06-27T00:21:10.9527864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,341.12*7B
2024-06-27T00:21:11.9608629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,341.22*74
2024-06-27T00:21:12.9607009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,341.17*73
2024-06-27T00:21:13.9604657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,341.27*75
2024-06-27T00:21:14.9602380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,341.33*7E
2024-06-27T00:21:15.9600455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,341.28*79
2024-06-27T00:21:16.9599218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,341.42*7A
2024-06-27T00:21:17.9596232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,341.55*77
2024-06-27T00:21:18.9594574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,341.40*7B
2024-06-27T00:21:19.9592741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,341.29*70
2024-06-27T00:21:20.9590476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,341.32*73
2024-06-27T00:21:21.9588088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,341.39*7B
2024-06-27T00:21:22.9586449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,341.34*7B
2024-06-27T00:21:23.9584121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,341.32*7E
2024-06-27T00:21:24.9582645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,341.32*7C
2024-06-27T00:21:25.9580016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,341.25*7B
2024-06-27T00:21:26.9577851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,341.23*70
2024-06-27T00:21:27.9576373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,341.33*72
2024-06-27T00:21:28.9573918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,341.40*76
2024-06-27T00:21:29.9572224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,341.32*7F
2024-06-27T00:21:30.9570254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.03,341.23*7A
2024-06-27T00:21:31.9567871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,341.20*79
2024-06-27T00:21:32.9565690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,341.13*7E
2024-06-27T00:21:33.9563933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,341.01*7A
2024-06-27T00:21:34.9562056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,340.83*76
2024-06-27T00:21:35.9560460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,340.76*55
2024-06-27T00:21:36.9558286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,340.51*57
2024-06-27T00:21:37.9556481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,340.25*53
2024-06-27T00:21:38.9554312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,340.15*7F
2024-06-27T00:21:39.9552955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,340.20*7A
2024-06-27T00:21:40.9550284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,340.43*54
2024-06-27T00:21:41.9548202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,340.53*54
2024-06-27T00:21:42.9546539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,340.65*7A
2024-06-27T00:21:43.9545353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,340.78*74
2024-06-27T00:21:44.9542164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,340.82*73
2024-06-27T00:21:45.9540646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,340.76*73
2024-06-27T00:21:46.9538286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,340.74*75
2024-06-27T00:21:47.9536246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,340.65*5D
2024-06-27T00:21:48.9534279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,340.62*54
2024-06-27T00:21:49.9532344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,340.67*56
2024-06-27T00:21:50.9530209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,340.58*70
2024-06-27T00:21:51.9528431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,340.49*71
2024-06-27T00:21:52.9526005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,340.65*73
2024-06-27T00:21:53.9524368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,340.84*74
2024-06-27T00:21:54.9522327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,340.90*74
2024-06-27T00:21:55.9544292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,340.88*76
2024-06-27T00:21:56.9540611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,341.01*73
2024-06-27T00:21:57.9538035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,341.08*75
2024-06-27T00:21:58.9536615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,341.07*77
2024-06-27T00:21:59.9534817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,341.16*74
2024-06-27T00:22:00.9532484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,341.31*53
2024-06-27T00:22:01.9530772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,341.48*5F
2024-06-27T00:22:02.9528712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,341.48*73
2024-06-27T00:22:03.9526854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,341.22*7D
2024-06-27T00:22:04.9524753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,341.12*74
2024-06-27T00:22:05.9522626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,341.25*7A
2024-06-27T00:22:06.9520544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,341.32*78
2024-06-27T00:22:07.9519075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,341.37*75
2024-06-27T00:22:08.9514569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,341.45*70
2024-06-27T00:22:09.9513910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,341.38*79
2024-06-27T00:22:10.9512513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,341.41*77
2024-06-27T00:22:11.9510532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,341.53*7B
2024-06-27T00:22:12.9508282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,341.55*72
2024-06-27T00:22:13.9506534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,341.44*7B
2024-06-27T00:22:14.9504441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,341.38*76
2024-06-27T00:22:15.9557810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,341.48*73
2024-06-27T00:22:16.9555415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,341.53*78
2024-06-27T00:22:17.9554058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,341.49*59
2024-06-27T00:22:18.9551759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,341.57*59
2024-06-27T00:22:19.9550156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,341.61*7C
2024-06-27T00:22:20.9548198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,341.54*7A
2024-06-27T00:22:21.9546405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,341.53*78
2024-06-27T00:22:22.9544279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,341.51*75
2024-06-27T00:22:23.9542610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,341.32*76
2024-06-27T00:22:24.9539580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,341.11*7F
2024-06-27T00:22:25.9538451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,341.10*79
2024-06-27T00:22:26.9536511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,341.23*71
2024-06-27T00:22:27.9534188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,341.10*77
2024-06-27T00:22:28.9532345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,340.84*71
2024-06-27T00:22:29.9530448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,340.82*75
2024-06-27T00:22:30.9528554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,340.92*5B
2024-06-27T00:22:31.9526227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,340.96*5F
2024-06-27T00:22:32.9524228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,341.01*5C
2024-06-27T00:22:33.9521559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,341.18*7A
2024-06-27T00:22:34.9519727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,341.37*51
2024-06-27T00:22:35.9518190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,341.27*57
2024-06-27T00:22:36.9516054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,340.87*72
2024-06-27T00:22:37.9513956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,340.69*77
2024-06-27T00:22:38.9512704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,340.77*72
2024-06-27T00:22:39.9510577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,340.70*7A
2024-06-27T00:22:40.9508408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,340.52*7F
2024-06-27T00:22:41.9506604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,340.48*7D
2024-06-27T00:22:42.9504336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,340.55*7A
2024-06-27T00:22:43.9502622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,340.50*75
2024-06-27T00:22:44.9499901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,340.25*79
2024-06-27T00:22:45.9498188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,340.07*73
2024-06-27T00:22:46.9496422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,340.17*7C
2024-06-27T00:22:47.9530656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,340.20*57
2024-06-27T00:22:48.9529514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,340.11*79
2024-06-27T00:22:49.9528371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,340.10*70
2024-06-27T00:22:50.9526529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,340.05*7E
2024-06-27T00:22:51.9525555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,339.83*70
2024-06-27T00:22:52.9524298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,339.64*76
2024-06-27T00:22:53.9522015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,339.43*75
2024-06-27T00:22:54.9521377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,339.29*76
2024-06-27T00:22:55.9519146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,339.34*77
2024-06-27T00:22:56.9517946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,339.30*76
2024-06-27T00:22:57.9516104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,339.23*76
2024-06-27T00:22:58.9514776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,339.26*75
2024-06-27T00:22:59.9513258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,339.38*72
2024-06-27T00:23:00.9511495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,339.51*7F
2024-06-27T00:23:01.9508844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,339.66*76
2024-06-27T00:23:02.9507976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,339.72*7C
2024-06-27T00:23:03.9506101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,339.61*50
2024-06-27T00:23:04.9504441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,339.50*78
2024-06-27T00:23:05.9502989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,339.52*74
2024-06-27T00:23:06.9501006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,339.71*5B
2024-06-27T00:23:07.9498989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,339.90*5A
2024-06-27T00:23:08.9498072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,340.03*51
2024-06-27T00:23:09.9496570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,340.15*7A
2024-06-27T00:23:10.9494166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,340.19*79
2024-06-27T00:23:11.9492267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,340.01*7A
2024-06-27T00:23:12.9490410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,339.93*7B
2024-06-27T00:23:13.9489164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,340.01*76
2024-06-27T00:23:14.9486607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,340.09*70
2024-06-27T00:23:15.9484830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,340.17*75
2024-06-27T00:23:16.9482616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,340.26*78
2024-06-27T00:23:17.9481346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,340.43*7B
2024-06-27T00:23:18.9479267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,340.66*71
2024-06-27T00:23:19.9477641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,340.69*7B
2024-06-27T00:23:20.9475431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,340.72*5D
2024-06-27T00:23:21.9629766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,340.71*7E
2024-06-27T00:23:22.9656055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,340.72*78
2024-06-27T00:23:23.9625300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,340.85*79
2024-06-27T00:23:24.9624263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,340.91*70
2024-06-27T00:23:25.9466069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,341.09*7C
2024-06-27T00:23:26.9619892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,341.15*7A
2024-06-27T00:23:27.9618697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,341.03*7D
2024-06-27T00:23:28.9616201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,340.91*7A
2024-06-27T00:23:29.9614248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,340.87*74
2024-06-27T00:23:30.9612518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,341.01*7B
2024-06-27T00:23:31.9610498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,341.17*57
2024-06-27T00:23:32.9608803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,341.22*51
2024-06-27T00:23:33.9606870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,341.23*7F
2024-06-27T00:23:34.9604935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,341.33*72
2024-06-27T00:23:35.9603512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,341.40*73
2024-06-27T00:23:36.9600317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,341.41*7E
2024-06-27T00:23:37.9598914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,341.26*7F
2024-06-27T00:23:38.9597066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,341.11*74
2024-06-27T00:23:39.9593935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,341.12*75
2024-06-27T00:23:40.9593253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,341.27*7B
2024-06-27T00:23:41.9589803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,341.37*54
2024-06-27T00:23:42.9588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,341.30*77
2024-06-27T00:23:43.9587150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,341.17*75
2024-06-27T00:23:44.9584433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,341.09*7B
2024-06-27T00:23:45.9582574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,341.09*78
2024-06-27T00:23:46.9581057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,341.15*7C
2024-06-27T00:23:47.9578485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,341.23*5F
2024-06-27T00:23:48.9577155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,341.29*7A
2024-06-27T00:23:49.9608249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,341.39*76
2024-06-27T00:23:50.9573476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,341.33*73
2024-06-27T00:23:51.9571390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,341.19*7C
2024-06-27T00:23:52.9569508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,341.11*7E
2024-06-27T00:23:53.9578588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,341.04*70
2024-06-27T00:23:54.9564890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,341.12*58
2024-06-27T00:23:55.9563452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,341.21*52
2024-06-27T00:23:56.9561717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,341.24*7E
2024-06-27T00:23:57.9559366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,341.20*7C
2024-06-27T00:23:58.9557062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,341.14*7C
2024-06-27T00:23:59.9555554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,341.17*79
2024-06-27T00:24:00.9553187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,341.21*73
2024-06-27T00:24:01.9551662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,341.26*72
2024-06-27T00:24:02.9549576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,341.35*75
2024-06-27T00:24:03.9547496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,341.39*76
2024-06-27T00:24:04.9545597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,341.36*7A
2024-06-27T00:24:05.9543757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,341.19*78
2024-06-27T00:24:06.9541663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,341.10*7E
2024-06-27T00:24:07.9539664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,341.11*7C
2024-06-27T00:24:08.9566613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,341.13*57
2024-06-27T00:24:09.9536196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,341.19*5F
2024-06-27T00:24:10.9533642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,341.29*75
2024-06-27T00:24:11.9531772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,341.39*7E
2024-06-27T00:24:12.9528941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,341.30*77
2024-06-27T00:24:13.9527486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,341.13*74
2024-06-27T00:24:14.9525811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,340.99*75
2024-06-27T00:24:15.9523368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,340.88*7B
2024-06-27T00:24:16.9533332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,341.03*7C
2024-06-27T00:24:17.9520026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,341.20*59
2024-06-27T00:24:18.9517622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,341.13*7B
2024-06-27T00:24:19.9515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,341.11*77
2024-06-27T00:24:20.9513658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,341.19*75
2024-06-27T00:24:21.9510027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,341.01*7D
2024-06-27T00:24:22.9509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,340.91*72
2024-06-27T00:24:23.9507329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,340.99*7E
2024-06-27T00:24:24.9505537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,341.14*79
2024-06-27T00:24:25.9503481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,341.10*57
2024-06-27T00:24:26.9501638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,341.08*7F
2024-06-27T00:24:27.9520177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,341.09*7E
2024-06-27T00:24:28.9518145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,341.12*79
2024-06-27T00:24:29.9517124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,341.20*79
2024-06-27T00:24:30.9514848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,341.26*7A
2024-06-27T00:24:31.9513161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,341.28*71
2024-06-27T00:24:32.9510704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,341.27*79
2024-06-27T00:24:33.9509160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,341.23*76
2024-06-27T00:24:34.9506676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,341.21*79
2024-06-27T00:24:35.9505100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,341.18*7E
2024-06-27T00:24:36.9502765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,341.12*7F
2024-06-27T00:24:37.9501492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,341.13*7E
2024-06-27T00:24:38.9498377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,341.27*78
2024-06-27T00:24:39.9497020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,341.25*76
2024-06-27T00:24:40.9495223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,341.16*74
2024-06-27T00:24:41.9492573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,341.18*74
2024-06-27T00:24:42.9491093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,341.27*56
2024-06-27T00:24:43.9487870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,341.39*53
2024-06-27T00:24:44.9486417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,341.40*7A
2024-06-27T00:24:45.9485440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,341.27*54
2024-06-27T00:24:46.9483187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,341.19*7C
2024-06-27T00:24:47.9637238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,341.25*7D
2024-06-27T00:24:48.9635138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,341.24*7A
2024-06-27T00:24:49.9633858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,341.14*70
2024-06-27T00:24:50.9631339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,341.14*7A
2024-06-27T00:24:51.9629390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,341.31*70
2024-06-27T00:24:52.9540952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,341.39*7F
2024-06-27T00:24:53.9625565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,341.29*70
2024-06-27T00:24:54.9623296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,341.20*78
2024-06-27T00:24:55.9485399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,341.22*7D
2024-06-27T00:24:56.9640020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,341.36*79
2024-06-27T00:24:57.9481596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,341.46*51
2024-06-27T00:24:58.9481347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,341.49*58
2024-06-27T00:24:59.9633443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,341.49*70
2024-06-27T00:25:00.9631674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,341.43*7E
2024-06-27T00:25:01.9545435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,341.37*71
2024-06-27T00:25:02.9522130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,341.35*78
2024-06-27T00:25:03.9520445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,341.35*7D
2024-06-27T00:25:04.9517973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,341.33*5F
2024-06-27T00:25:05.9515953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,341.33*58
2024-06-27T00:25:06.9514036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,341.38*7E
2024-06-27T00:25:07.9511558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,341.40*7A
2024-06-27T00:25:08.9509973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,341.49*70
2024-06-27T00:25:09.9507870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,341.73*7D
2024-06-27T00:25:10.9506541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,341.73*7D
2024-06-27T00:25:11.9503843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,341.49*5C
2024-06-27T00:25:12.9501655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,341.24*56
2024-06-27T00:25:13.9519536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,341.06*7A
2024-06-27T00:25:14.9497788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,341.07*71
2024-06-27T00:25:15.9496814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,341.27*56
2024-06-27T00:25:16.9494167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,341.41*56
2024-06-27T00:25:17.9491719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,341.49*53
2024-06-27T00:25:18.9489763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,341.57*7A
2024-06-27T00:25:19.9487995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,341.48*70
2024-06-27T00:25:20.9485902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,341.26*78
2024-06-27T00:25:21.9640225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,340.98*73
2024-06-27T00:25:22.9638020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,340.84*75
2024-06-27T00:25:23.9636421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,340.91*75
2024-06-27T00:25:24.9482322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,341.01*7D
2024-06-27T00:25:25.9474924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,341.12*51
2024-06-27T00:25:26.9474193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,341.26*50
2024-06-27T00:25:27.9627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,341.27*7E
2024-06-27T00:25:28.9625796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,341.18*75
2024-06-27T00:25:29.9624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,341.06*7C
2024-06-27T00:25:30.9622602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,340.83*74
2024-06-27T00:25:31.9620396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,340.70*73
2024-06-27T00:25:32.9618659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,340.73*7F
2024-06-27T00:25:33.9616311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,340.70*7D
2024-06-27T00:25:34.9502342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,340.62*53
2024-06-27T00:25:35.9553136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,340.49*54
2024-06-27T00:25:36.9497926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,340.32*75
2024-06-27T00:25:37.9495967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,340.20*77
2024-06-27T00:25:38.9493758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,340.23*51
2024-06-27T00:25:39.9491975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,340.38*59
2024-06-27T00:25:40.9489916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,340.49*5C
2024-06-27T00:25:41.9644748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,340.53*77
2024-06-27T00:25:42.9642260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,340.55*78
2024-06-27T00:25:43.9483665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,340.56*53
2024-06-27T00:25:44.9481829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,340.46*57
2024-06-27T00:25:45.9479701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,340.41*5B
2024-06-27T00:25:46.9478007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,340.33*78
2024-06-27T00:25:47.9723574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,340.15*7B
2024-06-27T00:25:48.9630144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,340.01*7C
2024-06-27T00:25:49.9628366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,340.06*78
2024-06-27T00:25:50.9470353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,340.31*5F
2024-06-27T00:25:51.9468190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,340.42*59
2024-06-27T00:25:52.9622208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,340.44*56
2024-06-27T00:25:53.9619656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,340.62*7C
2024-06-27T00:25:54.9617977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,340.73*71
2024-06-27T00:25:55.9615894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,340.70*7C
2024-06-27T00:25:56.9613742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,340.73*71
2024-06-27T00:25:57.9612400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,340.71*7E
2024-06-27T00:25:58.9610500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,340.65*7A
2024-06-27T00:25:59.9608332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,340.77*79
2024-06-27T00:26:00.9606820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,340.79*77
2024-06-27T00:26:01.9604237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,340.70*7A
2024-06-27T00:26:02.9601587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,340.65*7E
2024-06-27T00:26:03.9599846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,340.61*73
2024-06-27T00:26:04.9598175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,340.66*72
2024-06-27T00:26:05.9596580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,340.78*57
2024-06-27T00:26:06.9594650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,340.95*59
2024-06-27T00:26:07.9593146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,341.14*5B
2024-06-27T00:26:08.9590498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,341.27*79
2024-06-27T00:26:09.9587952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,341.28*7B
2024-06-27T00:26:10.9588108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,341.12*7E
2024-06-27T00:26:11.9584719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,341.05*74
2024-06-27T00:26:12.9582706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,340.99*7F
2024-06-27T00:26:13.9580624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,340.95*59
2024-06-27T00:26:14.9578073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,341.17*5E
2024-06-27T00:26:15.9577139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,341.37*51
2024-06-27T00:26:16.9575912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,341.24*76
2024-06-27T00:26:17.9572240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,340.98*76
2024-06-27T00:26:18.9570403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,340.94*71
2024-06-27T00:26:19.9568381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,341.13*7A
2024-06-27T00:26:20.9566482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,341.18*54
2024-06-27T00:26:21.9565241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,341.17*50
2024-06-27T00:26:22.9563591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,341.27*59
2024-06-27T00:26:23.9560645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,341.43*51
2024-06-27T00:26:24.9558545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,341.59*53
2024-06-27T00:26:25.9556855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,341.63*7F
2024-06-27T00:26:26.9555067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,341.51*71
2024-06-27T00:26:27.9552907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,341.37*7A
2024-06-27T00:26:28.9550743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,341.23*7B
2024-06-27T00:26:29.9549006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,341.21*76
2024-06-27T00:26:30.9546933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,341.21*7D
2024-06-27T00:26:31.9544540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,341.26*79
2024-06-27T00:26:32.9543361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,341.25*79
2024-06-27T00:26:33.9541560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,341.21*7E
2024-06-27T00:26:34.9539057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,341.29*58
2024-06-27T00:26:35.9536954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,341.46*50
2024-06-27T00:26:36.9535501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,341.52*57
2024-06-27T00:26:37.9532101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,341.53*54
2024-06-27T00:26:38.9530833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,341.54*7B
2024-06-27T00:26:39.9528714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,341.50*5B
2024-06-27T00:26:40.9526792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,341.54*53
2024-06-27T00:26:41.9524631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,341.48*75
2024-06-27T00:26:42.9523350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,341.32*7F
2024-06-27T00:26:43.9521402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,341.28*7D
2024-06-27T00:26:44.9519521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,341.23*71
2024-06-27T00:26:45.9516812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,341.04*70
2024-06-27T00:26:46.9515499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,340.98*7A
2024-06-27T00:26:47.9512882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,341.14*59
2024-06-27T00:26:48.9510607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,341.27*5B
2024-06-27T00:26:49.9509059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,341.37*56
2024-06-27T00:26:50.9507022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,341.48*53
2024-06-27T00:26:51.9505465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,341.53*74
2024-06-27T00:26:52.9503756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,341.35*70
2024-06-27T00:26:53.9501408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,341.15*7D
2024-06-27T00:26:54.9499020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,341.13*72
2024-06-27T00:26:55.9496831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,341.12*7D
2024-06-27T00:26:56.9494769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,341.08*7B
2024-06-27T00:26:57.9493096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,341.05*7D
2024-06-27T00:26:58.9491502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,340.99*7C
2024-06-27T00:26:59.9489114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,340.92*72
2024-06-27T00:27:00.9487219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,340.95*78
2024-06-27T00:27:01.9485264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,341.03*72
2024-06-27T00:27:02.9483059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,341.00*51
2024-06-27T00:27:03.9637415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,341.01*5F
2024-06-27T00:27:04.9634836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,341.01*74
2024-06-27T00:27:05.9633788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,340.94*74
2024-06-27T00:27:06.9632600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,340.82*77
2024-06-27T00:27:07.9629626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,340.81*7B
2024-06-27T00:27:08.9627665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,340.81*76
2024-06-27T00:27:09.9625983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,340.85*7B
2024-06-27T00:27:10.9623472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,340.90*72
2024-06-27T00:27:11.9621542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,340.75*7D
2024-06-27T00:27:12.9618988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,340.59*7C
2024-06-27T00:27:13.9617562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,340.62*7C
2024-06-27T00:27:14.9615586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,340.74*75
2024-06-27T00:27:15.9613036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,340.80*57
2024-06-27T00:27:16.9611595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,340.84*50
2024-06-27T00:27:17.9609364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,340.92*73
2024-06-27T00:27:18.9607156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,340.90*75
2024-06-27T00:27:19.9605212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,340.81*75
2024-06-27T00:27:20.9604120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,340.76*77
2024-06-27T00:27:21.9601123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,340.75*7F
2024-06-27T00:27:22.9513180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,340.77*56
2024-06-27T00:27:23.9597731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,340.82*5C
2024-06-27T00:27:24.9595768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,340.89*50
2024-06-27T00:27:25.9593030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,340.85*76
2024-06-27T00:27:26.9592032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,340.69*74
2024-06-27T00:27:27.9588837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,340.68*7A
2024-06-27T00:27:28.9587881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,340.86*79
2024-06-27T00:27:29.9586322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,340.86*7F
2024-06-27T00:27:30.9583922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,340.76*7F
2024-06-27T00:27:31.9582049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,340.71*7E
2024-06-27T00:27:32.9578832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,340.71*5D
2024-06-27T00:27:33.9577707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,340.72*52
2024-06-27T00:27:34.9575783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,340.76*52
2024-06-27T00:27:35.9573816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,340.90*5C
2024-06-27T00:27:36.9571713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,340.99*75
2024-06-27T00:27:37.9569743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,340.98*70
2024-06-27T00:27:38.9567416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,340.93*7A
2024-06-27T00:27:39.9565818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,340.79*7C
2024-06-27T00:27:40.9565119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,340.59*78
2024-06-27T00:27:41.9561335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,340.59*76
2024-06-27T00:27:42.9558898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,340.70*56
2024-06-27T00:27:43.9558018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,340.74*52
2024-06-27T00:27:44.9555734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,340.74*5F
2024-06-27T00:27:45.9553628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,340.79*78
2024-06-27T00:27:46.9551750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,340.81*71
2024-06-27T00:27:47.9549608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,340.71*79
2024-06-27T00:27:48.9547900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,340.61*7F
2024-06-27T00:27:49.9546307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,340.69*7B
2024-06-27T00:27:50.9544128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,340.96*57
2024-06-27T00:27:51.9542450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,341.13*5D
2024-06-27T00:27:52.9538806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,341.12*74
2024-06-27T00:27:53.9537743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,341.00*5D
2024-06-27T00:27:54.9537060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,340.90*5D
2024-06-27T00:27:55.9533764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,340.74*79
2024-06-27T00:27:56.9533289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,340.61*7D
2024-06-27T00:27:57.9530101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,340.63*5F
2024-06-27T00:27:58.9529222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,340.80*5B
2024-06-27T00:27:59.9525784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,340.95*7A
2024-06-27T00:28:00.9523974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,340.95*75
2024-06-27T00:28:01.9521095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,341.00*73
2024-06-27T00:28:02.9520062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,341.11*7A
2024-06-27T00:28:03.9518678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,341.09*7E
2024-06-27T00:28:04.9515016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,340.99*7D
2024-06-27T00:28:05.9513742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,340.96*73
2024-06-27T00:28:06.9512887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,340.96*73
2024-06-27T00:28:07.9509937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,340.77*77
2024-06-27T00:28:08.9507960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,340.65*70
2024-06-27T00:28:09.9505487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,340.77*53
2024-06-27T00:28:10.9504650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,340.97*58
2024-06-27T00:28:11.9502000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,341.07*5A
2024-06-27T00:28:12.9656335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,341.09*70
2024-06-27T00:28:13.9654116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,341.04*7B
2024-06-27T00:28:14.9652908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,341.00*74
2024-06-27T00:28:15.9650240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,341.01*7D
2024-06-27T00:28:16.9649083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,340.99*70
2024-06-27T00:28:17.9646337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,340.88*7F
2024-06-27T00:28:18.9643736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,340.89*59
2024-06-27T00:28:19.9642365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,341.10*5D
2024-06-27T00:28:20.9484262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,341.24*53
2024-06-27T00:28:21.9638099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,341.21*7D
2024-06-27T00:28:22.9636279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,341.06*74
2024-06-27T00:28:23.9634599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,340.95*7B
2024-06-27T00:28:24.9654631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,340.92*74
2024-06-27T00:28:25.9496739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,341.01*7A
2024-06-27T00:28:26.9494440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,341.12*54
2024-06-27T00:28:27.9492375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,341.20*50
2024-06-27T00:28:28.9488635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,341.25*5A
2024-06-27T00:28:29.9645044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,341.23*7C
2024-06-27T00:28:30.9643286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,341.23*7B
2024-06-27T00:28:31.9641349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,341.21*72
2024-06-27T00:28:32.9638595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,341.13*7C
2024-06-27T00:28:33.9637628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,341.10*75
2024-06-27T00:28:34.9635412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,341.13*75
2024-06-27T00:28:35.9633079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,341.04*77
2024-06-27T00:28:36.9630760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,340.98*7D
2024-06-27T00:28:37.9653651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,341.02*75
2024-06-27T00:28:38.9680277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,341.02*50
2024-06-27T00:28:39.9624826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,340.95*5D
2024-06-27T00:28:40.9623508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,340.88*58
2024-06-27T00:28:41.9621264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,340.88*58
2024-06-27T00:28:42.9618633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,340.95*7B
2024-06-27T00:28:43.9617141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,340.92*78
2024-06-27T00:28:44.9615626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,340.90*7A
2024-06-27T00:28:45.9613251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,340.98*7C
2024-06-27T00:28:46.9611504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,341.05*7C
2024-06-27T00:28:47.9609855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,341.01*50
2024-06-27T00:28:48.9607183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,340.87*5B
2024-06-27T00:28:49.9604831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,340.87*70
2024-06-27T00:28:50.9602786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,340.95*5E
2024-06-27T00:28:51.9601731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,340.98*50
2024-06-27T00:28:52.9599475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,341.15*5C
2024-06-27T00:28:53.9596988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,341.32*5F
2024-06-27T00:28:54.9595179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,341.49*77
2024-06-27T00:28:55.9593420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,341.69*74
2024-06-27T00:28:56.9591151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,341.75*7B
2024-06-27T00:28:57.9589565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,341.67*76
2024-06-27T00:28:58.9587202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,341.59*7D
2024-06-27T00:28:59.9585784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,341.59*74
2024-06-27T00:29:00.9582747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,341.66*7A
2024-06-27T00:29:01.9581251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,341.78*55
2024-06-27T00:29:02.9579262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,341.85*77
2024-06-27T00:29:03.9576895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,341.90*73
2024-06-27T00:29:04.9624626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,341.96*72
2024-06-27T00:29:05.9621931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,342.01*72
2024-06-27T00:29:06.9620383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,342.03*7A
2024-06-27T00:29:07.9617913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,342.09*78
2024-06-27T00:29:08.9616418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,341.97*71
2024-06-27T00:29:09.9614997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,341.81*72
2024-06-27T00:29:10.9610915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,341.83*75
2024-06-27T00:29:11.9610810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,341.87*74
2024-06-27T00:29:12.9609059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,341.89*57
2024-06-27T00:29:13.9606313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,342.11*5D
2024-06-27T00:29:14.9604578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,342.35*52
2024-06-27T00:29:15.9644608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,342.43*79
2024-06-27T00:29:16.9601427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,342.51*7A
2024-06-27T00:29:17.9599027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,342.39*7A
2024-06-27T00:29:18.9596764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,342.15*7C
2024-06-27T00:29:19.9595367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,342.09*74
2024-06-27T00:29:20.9593179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,342.06*79
2024-06-27T00:29:21.9591111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,342.09*76
2024-06-27T00:29:22.9589399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,342.22*51
2024-06-27T00:29:23.9587497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,342.39*71
2024-06-27T00:29:24.9585382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,342.25*78
2024-06-27T00:29:25.9583978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,342.01*7F
2024-06-27T00:29:26.9581675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,341.99*72
2024-06-27T00:29:27.9579951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,342.15*5F
2024-06-27T00:29:28.9577395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,342.28*5E
2024-06-27T00:29:29.9575331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,342.27*7E
2024-06-27T00:29:30.9573936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,342.21*78
2024-06-27T00:29:31.9571695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,342.23*7C
2024-06-27T00:29:32.9569760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,342.26*79
2024-06-27T00:29:33.9568788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,342.11*5A
2024-06-27T00:29:34.9565729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,341.90*5F
2024-06-27T00:29:35.9564130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,341.88*50
2024-06-27T00:29:36.9561994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,341.84*77
2024-06-27T00:29:37.9559986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,341.65*72
2024-06-27T00:29:38.9558402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,341.50*79
2024-06-27T00:29:39.9556203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,341.39*7F
2024-06-27T00:29:40.9554122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,341.38*7A
2024-06-27T00:29:41.9552473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,341.45*7B
2024-06-27T00:29:42.9550353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,341.55*51
2024-06-27T00:29:43.9547941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,341.70*58
2024-06-27T00:29:44.9546504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,341.80*79
2024-06-27T00:29:45.9543948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,341.86*7D
2024-06-27T00:29:46.9542239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,341.95*75
2024-06-27T00:29:47.9539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,341.98*71
2024-06-27T00:29:48.9538216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,341.87*71
2024-06-27T00:29:49.9536083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,341.69*7F
2024-06-27T00:29:50.9533958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,341.58*77
2024-06-27T00:29:51.9531821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,341.39*77
2024-06-27T00:29:52.9530757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,341.30*7E
2024-06-27T00:29:53.9528759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,341.44*7B
2024-06-27T00:29:54.9527323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,341.66*5B
2024-06-27T00:29:55.9524515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,341.80*5E
2024-06-27T00:29:56.9522509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,341.99*7B
2024-06-27T00:29:57.9520891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,342.19*7B
2024-06-27T00:29:58.9518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,342.29*76
2024-06-27T00:29:59.9532481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,342.66*7D
2024-06-27T00:30:00.9514149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,343.14*58
2024-06-27T00:30:01.9513135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,343.54*56
2024-06-27T00:30:02.9510448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,344.13*79
2024-06-27T00:30:03.9664633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,344.67*76
2024-06-27T00:30:04.9662507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,345.02*75
2024-06-27T00:30:05.9660308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,345.50*76
2024-06-27T00:30:06.9658752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,345.89*72
2024-06-27T00:30:07.9656667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,346.24*74
2024-06-27T00:30:08.9654638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,346.76*7B
2024-06-27T00:30:09.9652546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,347.30*74
2024-06-27T00:30:10.9494249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,347.89*56
2024-06-27T00:30:11.9492534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,348.59*52
2024-06-27T00:30:12.9646729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,349.30*5D
2024-06-27T00:30:13.9644955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,349.86*78
2024-06-27T00:30:14.9643327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,350.35*7C
2024-06-27T00:30:15.9640963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,350.83*77
2024-06-27T00:30:16.9639235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,351.21*74
2024-06-27T00:30:17.9636985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,351.50*7C
2024-06-27T00:30:18.9633931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,351.75*73
2024-06-27T00:30:19.9633097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,352.06*7A
2024-06-27T00:30:20.9631239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,352.40*7B
2024-06-27T00:30:21.9629160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,352.69*76
2024-06-27T00:30:22.9626597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,352.94*7F
2024-06-27T00:30:23.9624579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,353.03*71
2024-06-27T00:30:24.9622991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,353.16*7E
2024-06-27T00:30:25.9621111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,353.42*72
2024-06-27T00:30:26.9619314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,353.66*7A
2024-06-27T00:30:27.9617549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,353.91*71
2024-06-27T00:30:28.9615658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,354.24*75
2024-06-27T00:30:29.9613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,354.59*5D
2024-06-27T00:30:30.9611337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,354.94*58
2024-06-27T00:30:31.9609433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,355.10*73
2024-06-27T00:30:32.9607527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,355.00*74
2024-06-27T00:30:33.9605499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,354.86*70
2024-06-27T00:30:34.9603097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,354.87*71
2024-06-27T00:30:35.9600740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,354.86*7B
2024-06-27T00:30:36.9599218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,354.86*7F
2024-06-27T00:30:37.9597574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,355.09*77
2024-06-27T00:30:38.9595156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,355.26*75
2024-06-27T00:30:39.9593365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,355.31*7A
2024-06-27T00:30:40.9590530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,355.53*76
2024-06-27T00:30:41.9588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,355.79*7B
2024-06-27T00:30:42.9587140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,355.92*77
2024-06-27T00:30:43.9585480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,356.08*7F
2024-06-27T00:30:44.9583291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,356.18*73
2024-06-27T00:30:45.9581472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,356.16*7D
2024-06-27T00:30:46.9579558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,356.24*7A
2024-06-27T00:30:47.9577373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,356.46*79
2024-06-27T00:30:48.9575448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,356.66*7E
2024-06-27T00:30:49.9573263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,356.79*7E
2024-06-27T00:30:50.9571584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,356.95*7F
2024-06-27T00:30:51.9570059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,357.16*72
2024-06-27T00:30:52.9568324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,357.24*7F
2024-06-27T00:30:53.9565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,357.26*74
2024-06-27T00:30:54.9563633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,357.17*70
2024-06-27T00:30:55.9561399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,357.09*77
2024-06-27T00:30:56.9558912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,357.20*78
2024-06-27T00:30:57.9557546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,357.39*70
2024-06-27T00:30:58.9555884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,357.52*54
2024-06-27T00:30:59.9553419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,357.58*71
2024-06-27T00:31:00.9550374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,357.60*7F
2024-06-27T00:31:01.9573566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,357.68*74
2024-06-27T00:31:02.9572191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,357.84*79
2024-06-27T00:31:03.9569752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,358.07*73
2024-06-27T00:31:04.9568854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,358.13*73
2024-06-27T00:31:05.9566375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,357.94*7D
2024-06-27T00:31:06.9565327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,357.83*7D
2024-06-27T00:31:07.9562082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,358.02*75
2024-06-27T00:31:08.9560076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,358.29*58
2024-06-27T00:31:09.9558107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,358.32*58
2024-06-27T00:31:10.9556050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,358.30*74
2024-06-27T00:31:11.9554321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,358.30*70
2024-06-27T00:31:12.9552505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,358.32*70
2024-06-27T00:31:13.9550816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,358.35*72
2024-06-27T00:31:14.9570764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,358.44*75
2024-06-27T00:31:15.9569015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,358.59*7C
2024-06-27T00:31:16.9566505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,358.72*7E
2024-06-27T00:31:17.9564499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,358.76*7E
2024-06-27T00:31:18.9562643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,358.70*7F
2024-06-27T00:31:19.9561026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,358.68*7E
2024-06-27T00:31:20.9559090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,358.64*72
2024-06-27T00:31:21.9557471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,358.60*74
2024-06-27T00:31:22.9555709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,358.48*7E
2024-06-27T00:31:23.9553959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,358.49*77
2024-06-27T00:31:24.9552439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,358.54*78
2024-06-27T00:31:25.9550638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,358.46*77
2024-06-27T00:31:26.9548766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,358.43*71
2024-06-27T00:31:27.9547084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,358.46*71
2024-06-27T00:31:28.9546531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,358.55*76
2024-06-27T00:31:29.9543773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,358.67*72
2024-06-27T00:31:30.9541786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,358.72*7F
2024-06-27T00:31:31.9539783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,358.61*70
2024-06-27T00:31:32.9538412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,358.58*7F
2024-06-27T00:31:33.9536530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,358.70*75
2024-06-27T00:31:34.9534363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,358.78*73
2024-06-27T00:31:35.9532829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,358.84*79
2024-06-27T00:31:36.9530915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,359.06*73
2024-06-27T00:31:37.9529380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,359.48*7F
2024-06-27T00:31:38.9526610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,359.83*7A
2024-06-27T00:31:39.9525519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,359.91*75
2024-06-27T00:31:40.9523504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,359.85*7E
2024-06-27T00:31:41.9677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,359.76*76
2024-06-27T00:31:42.9676123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,359.85*72
2024-06-27T00:31:43.9518001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,0.10*50
2024-06-27T00:31:44.9515573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,0.29*50
2024-06-27T00:31:45.9514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,0.39*77
2024-06-27T00:31:46.9511703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,0.52*79
2024-06-27T00:31:47.9510203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,0.71*7B
2024-06-27T00:31:48.9508171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,0.99*7F
2024-06-27T00:31:49.9506075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,1.26*77
2024-06-27T00:31:50.9503404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,1.48*75
2024-06-27T00:31:51.9658830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,1.76*75
2024-06-27T00:31:52.9656517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,2.06*7F
2024-06-27T00:31:53.9654867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,2.38*71
2024-06-27T00:31:54.9496487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,2.82*7B
2024-06-27T00:31:55.9650464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,3.12*75
2024-06-27T00:31:56.9648277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,3.40*7B
2024-06-27T00:31:57.9646844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,3.95*7F
2024-06-27T00:31:58.9644654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,4.55*76
2024-06-27T00:31:59.9643058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,4.99*7C
2024-06-27T00:32:00.9641093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,5.41*77
2024-06-27T00:32:01.9639043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,5.86*71
2024-06-27T00:32:02.9636914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,6.37*7A
2024-06-27T00:32:03.9635224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,6.78*71
2024-06-27T00:32:04.9633192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,7.13*78
2024-06-27T00:32:05.9631675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,7.41*76
2024-06-27T00:32:06.9629383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,7.71*5D
2024-06-27T00:32:07.9627205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,8.11*77
2024-06-27T00:32:08.9624195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,8.44*76
2024-06-27T00:32:09.9623232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,8.54*7C
2024-06-27T00:32:10.9621660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.38,8.50*7D
2024-06-27T00:32:11.9618414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.44,8.19*52
2024-06-27T00:32:12.9617141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,8.03*5E
2024-06-27T00:32:13.9615317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,8.27*73
2024-06-27T00:32:14.9613469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,8.48*76
2024-06-27T00:32:15.9611740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,8.57*75
2024-06-27T00:32:16.9609567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,8.66*70
2024-06-27T00:32:17.9607131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,8.73*57
2024-06-27T00:32:18.9605689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,8.86*5B
2024-06-27T00:32:19.9603730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,8.89*75
2024-06-27T00:32:20.9600612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,8.72*71
2024-06-27T00:32:21.9598572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,8.53*54
2024-06-27T00:32:22.9596307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,8.61*72
2024-06-27T00:32:23.9595221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,8.85*7C
2024-06-27T00:32:24.9593612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,9.00*7C
2024-06-27T00:32:25.9591762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,8.94*72
2024-06-27T00:32:26.9590320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,8.75*79
2024-06-27T00:32:27.9640361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,8.80*75
2024-06-27T00:32:28.9638465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,9.11*7F
2024-06-27T00:32:29.9636158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,9.27*70
2024-06-27T00:32:30.9634313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,9.09*76
2024-06-27T00:32:31.9685689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,8.87*76
2024-06-27T00:32:32.9629698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,8.80*79
2024-06-27T00:32:33.9628172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,8.66*75
2024-06-27T00:32:34.9626369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,8.51*70
2024-06-27T00:32:35.9624037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,8.44*7C
2024-06-27T00:32:36.9621638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,8.56*52
2024-06-27T00:32:37.9619988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,8.81*79
2024-06-27T00:32:38.9619093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,8.98*76
2024-06-27T00:32:39.9616420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,8.97*77
2024-06-27T00:32:40.9614457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,8.89*71
2024-06-27T00:32:41.9612759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,8.83*7B
2024-06-27T00:32:42.9610953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,8.69*78
2024-06-27T00:32:43.9608659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,8.61*5E
2024-06-27T00:32:44.9605958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,8.72*74
2024-06-27T00:32:45.9604680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,8.80*7B
2024-06-27T00:32:46.9603067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,8.66*72
2024-06-27T00:32:47.9601380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,8.47*7C
2024-06-27T00:32:48.9598203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,8.41*71
2024-06-27T00:32:49.9596143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,8.45*7A
2024-06-27T00:32:50.9626668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,8.50*74
2024-06-27T00:32:51.9592837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,8.54*72
2024-06-27T00:32:52.9590803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,8.47*73
2024-06-27T00:32:53.9588702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,8.44*72
2024-06-27T00:32:54.9586040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,8.63*77
2024-06-27T00:32:55.9583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,8.84*75
2024-06-27T00:32:56.9582935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,8.73*75
2024-06-27T00:32:57.9580595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,8.60*78
2024-06-27T00:32:58.9578778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,8.62*7C
2024-06-27T00:32:59.9576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,8.72*75
2024-06-27T00:33:00.9602875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,8.68*7E
2024-06-27T00:33:01.9600205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,8.56*7D
2024-06-27T00:33:02.9599003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,8.60*7F
2024-06-27T00:33:03.9596439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,8.65*73
2024-06-27T00:33:04.9595354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,8.68*7E
2024-06-27T00:33:05.9592483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,8.70*70
2024-06-27T00:33:06.9590758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,8.73*74
2024-06-27T00:33:07.9588271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,8.79*78
2024-06-27T00:33:08.9586345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,8.75*5E
2024-06-27T00:33:09.9584697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,8.62*72
2024-06-27T00:33:10.9582400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,8.49*7D
2024-06-27T00:33:11.9580387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,8.41*75
2024-06-27T00:33:12.9578992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,8.29*7F
2024-06-27T00:33:13.9576689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,8.28*7F
2024-06-27T00:33:14.9575008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,8.48*7B
2024-06-27T00:33:15.9573023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,8.69*7A
2024-06-27T00:33:16.9570592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,8.71*7B
2024-06-27T00:33:17.9569567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,8.71*7F
2024-06-27T00:33:18.9567333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,8.67*77
2024-06-27T00:33:19.9564462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,8.59*7E
2024-06-27T00:33:20.9562517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,8.62*79
2024-06-27T00:33:21.9560700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,8.67*59
2024-06-27T00:33:22.9558916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,8.58*7C
2024-06-27T00:33:23.9576768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,8.52*73
2024-06-27T00:33:24.9554073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,8.50*54
2024-06-27T00:33:25.9551064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,8.53*54
2024-06-27T00:33:26.9550314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,8.56*7B
2024-06-27T00:33:27.9549454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,8.52*71
2024-06-27T00:33:28.9576649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,8.45*7D
2024-06-27T00:33:29.9575649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,8.49*70
2024-06-27T00:33:30.9573894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,8.63*77
2024-06-27T00:33:31.9571674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,8.70*7A
2024-06-27T00:33:32.9569992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,8.62*7F
2024-06-27T00:33:33.9567427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,8.42*7A
2024-06-27T00:33:34.9565347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,8.21*5C
2024-06-27T00:33:35.9563913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,8.15*52
2024-06-27T00:33:36.9561814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,8.26*78
2024-06-27T00:33:37.9559922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,8.36*7B
2024-06-27T00:33:38.9557500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,8.32*70
2024-06-27T00:33:39.9555951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,8.24*7E
2024-06-27T00:33:40.9554681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,8.26*79
2024-06-27T00:33:41.9552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,8.35*58
2024-06-27T00:33:42.9550632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,8.29*78
2024-06-27T00:33:43.9547784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,8.07*73
2024-06-27T00:33:44.9546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,7.91*7F
2024-06-27T00:33:45.9543863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,7.96*70
2024-06-27T00:33:46.9542369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,8.12*75
2024-06-27T00:33:47.9540052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,8.19*7B
2024-06-27T00:33:48.9575519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,8.13*79
2024-06-27T00:33:49.9562847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,8.08*70
2024-06-27T00:33:50.9560506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,8.03*76
2024-06-27T00:33:51.9558710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,7.96*7C
2024-06-27T00:33:52.9555476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,7.96*70
2024-06-27T00:33:53.9554790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,8.02*7A
2024-06-27T00:33:54.9552921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,8.12*72
2024-06-27T00:33:55.9550057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,8.13*74
2024-06-27T00:33:56.9548783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,8.03*72
2024-06-27T00:33:57.9546689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,7.86*7E
2024-06-27T00:33:58.9544520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,7.79*75
2024-06-27T00:33:59.9542915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,7.86*75
2024-06-27T00:34:00.9540269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,7.86*75
2024-06-27T00:34:01.9538325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,7.88*79
2024-06-27T00:34:02.9536910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,8.00*78
2024-06-27T00:34:03.9534865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,8.05*78
2024-06-27T00:34:04.9532837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,8.07*77
2024-06-27T00:34:05.9529618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,8.21*70
2024-06-27T00:34:06.9528520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,8.37*76
2024-06-27T00:34:07.9526307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,8.38*53
2024-06-27T00:34:08.9524900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,8.29*52
2024-06-27T00:34:09.9521997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,8.24*5E
2024-06-27T00:34:10.9521178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,8.35*58
2024-06-27T00:34:11.9518851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,8.41*7D
2024-06-27T00:34:12.9516356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,8.31*73
2024-06-27T00:34:13.9514813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,8.22*73
2024-06-27T00:34:14.9668428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,8.25*70
2024-06-27T00:34:15.9667352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,8.46*76
2024-06-27T00:34:16.9665180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,8.57*70
2024-06-27T00:34:17.9663370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,8.56*75
2024-06-27T00:34:18.9661132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,8.57*7F
2024-06-27T00:34:19.9660352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,8.53*76
2024-06-27T00:34:20.9657311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,8.53*7C
2024-06-27T00:34:21.9654846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,8.55*73
2024-06-27T00:34:22.9653348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,8.58*73
2024-06-27T00:34:23.9651827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,8.62*7D
2024-06-27T00:34:24.9649685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,8.55*75
2024-06-27T00:34:25.9647082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,8.33*74
2024-06-27T00:34:26.9645173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,8.06*59
2024-06-27T00:34:27.9642969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,7.94*58
2024-06-27T00:34:28.9640901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,8.08*7E
2024-06-27T00:34:29.9639918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,8.34*7D
2024-06-27T00:34:30.9636832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,8.58*7F
2024-06-27T00:34:31.9635354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,8.64*73
2024-06-27T00:34:32.9633542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,8.46*7C
2024-06-27T00:34:33.9661408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,8.26*77
2024-06-27T00:34:34.9628962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,8.22*7A
2024-06-27T00:34:35.9627441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,8.44*5C
2024-06-27T00:34:36.9625515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,8.57*55
2024-06-27T00:34:37.9545850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,8.46*78
2024-06-27T00:34:38.9543658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,8.32*76
2024-06-27T00:34:39.9542340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,8.21*76
2024-06-27T00:34:40.9540385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,8.19*70
2024-06-27T00:34:41.9537808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,8.37*7E
2024-06-27T00:34:42.9535609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,8.52*7D
2024-06-27T00:34:43.9534456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,8.38*58
2024-06-27T00:34:44.9531930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,8.17*57
2024-06-27T00:34:45.9530084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,8.14*74
2024-06-27T00:34:46.9527600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,8.16*5F
2024-06-27T00:34:47.9526983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,8.21*53
2024-06-27T00:34:48.9523966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,8.21*78
2024-06-27T00:34:49.9522488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,8.17*70
2024-06-27T00:34:50.9520019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,8.12*78
2024-06-27T00:34:51.9518083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,8.09*72
2024-06-27T00:34:52.9516709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,8.11*53
2024-06-27T00:34:53.9670217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,8.24*75
2024-06-27T00:34:54.9668355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,8.32*75
2024-06-27T00:34:55.9665881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,8.32*77
2024-06-27T00:34:56.9664742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,8.25*7C
2024-06-27T00:34:57.9662908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,8.13*78
2024-06-27T00:34:58.9660655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,8.09*7E
2024-06-27T00:34:59.9657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,8.23*71
2024-06-27T00:35:00.9500123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,8.38*50
2024-06-27T00:35:01.9654260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,8.38*79
2024-06-27T00:35:02.9651977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,8.30*7D
2024-06-27T00:35:03.9650449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,8.32*7E
2024-06-27T00:35:04.9648087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,8.37*7A
2024-06-27T00:35:05.9646570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,8.43*75
2024-06-27T00:35:06.9645364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,8.47*71
2024-06-27T00:35:07.9641908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,8.38*74
2024-06-27T00:35:08.9639785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,8.29*7A
2024-06-27T00:35:09.9638737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,8.37*70
2024-06-27T00:35:10.9636694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,8.57*73
2024-06-27T00:35:11.9634276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,8.64*78
2024-06-27T00:35:12.9632836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,8.56*70
2024-06-27T00:35:13.9630715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,8.55*76
2024-06-27T00:35:14.9628004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,8.53*58
2024-06-27T00:35:15.9626980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,8.54*5D
2024-06-27T00:35:16.9624688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,8.62*71
2024-06-27T00:35:17.9622793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,8.57*76
2024-06-27T00:35:18.9620801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,8.40*75
2024-06-27T00:35:19.9617573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,8.33*7B
2024-06-27T00:35:20.9616920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,8.31*74
2024-06-27T00:35:21.9614730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,8.30*77
2024-06-27T00:35:22.9612671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,8.27*7D
2024-06-27T00:35:23.9610900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,8.24*7B
2024-06-27T00:35:24.9608609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,8.29*7E
2024-06-27T00:35:25.9606488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,8.44*79
2024-06-27T00:35:26.9604700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,8.47*74
2024-06-27T00:35:27.9602543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,8.38*76
2024-06-27T00:35:28.9600948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,8.22*7D
2024-06-27T00:35:29.9598817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,7.94*75
2024-06-27T00:35:30.9596785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,7.79*56
2024-06-27T00:35:31.9595751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,7.97*5C
2024-06-27T00:35:32.9593116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,8.08*7C
2024-06-27T00:35:33.9590425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,7.93*79
2024-06-27T00:35:34.9588734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,7.88*77
2024-06-27T00:35:35.9586958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,7.88*71
2024-06-27T00:35:36.9584944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,7.85*78
2024-06-27T00:35:37.9583308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,7.89*78
2024-06-27T00:35:38.9581192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,8.00*74
2024-06-27T00:35:39.9579175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,8.04*72
2024-06-27T00:35:40.9576809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,7.96*79
2024-06-27T00:35:41.9574957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,7.84*76
2024-06-27T00:35:42.9573018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,7.75*79
2024-06-27T00:35:43.9570974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,7.73*75
2024-06-27T00:35:44.9568921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,7.89*7A
2024-06-27T00:35:45.9567035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,8.04*78
2024-06-27T00:35:46.9564859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,8.12*7F
2024-06-27T00:35:47.9563064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,8.06*7E
2024-06-27T00:35:48.9560769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,7.96*75
2024-06-27T00:35:49.9560131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,8.03*79
2024-06-27T00:35:50.9556939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,8.11*76
2024-06-27T00:35:51.9555003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,8.01*7E
2024-06-27T00:35:52.9553433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,8.01*7A
2024-06-27T00:35:53.9550762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,8.12*70
2024-06-27T00:35:54.9549386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,8.18*75
2024-06-27T00:35:55.9546897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,8.25*74
2024-06-27T00:35:56.9545513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,8.42*75
2024-06-27T00:35:57.9543495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,8.57*51
2024-06-27T00:35:58.9541095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,8.69*5C
2024-06-27T00:35:59.9539305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,8.72*7A
2024-06-27T00:36:00.9537050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,8.59*77
2024-06-27T00:36:01.9535432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,8.39*7B
2024-06-27T00:36:02.9533202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,8.26*7E
2024-06-27T00:36:03.9531434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,8.24*7C
2024-06-27T00:36:04.9529600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,8.19*7C
2024-06-27T00:36:05.9525958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,8.15*72
2024-06-27T00:36:06.9525346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,8.33*7B
2024-06-27T00:36:07.9679347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,8.55*7E
2024-06-27T00:36:08.9677613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,8.50*7A
2024-06-27T00:36:09.9675578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,8.31*7B
2024-06-27T00:36:10.9673752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,8.14*73
2024-06-27T00:36:11.9515010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,8.09*78
2024-06-27T00:36:12.9514154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,8.16*76
2024-06-27T00:36:13.9666764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,8.18*77
2024-06-27T00:36:14.9665564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,8.06*73
2024-06-27T00:36:15.9663797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,7.87*7A
2024-06-27T00:36:16.9661475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,7.75*7C
2024-06-27T00:36:17.9659930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,7.92*70
2024-06-27T00:36:18.9689656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,8.17*70
2024-06-27T00:36:19.9655893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,8.17*72
2024-06-27T00:36:20.9670767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,8.02*7F
2024-06-27T00:36:21.9668748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,7.93*7F
2024-06-27T00:36:22.9667474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,7.90*74
2024-06-27T00:36:23.9665641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,7.82*71
2024-06-27T00:36:24.9663302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,7.75*7C
2024-06-27T00:36:25.9661136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,7.69*7C
2024-06-27T00:36:26.9658861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,7.66*7F
2024-06-27T00:36:27.9657252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,7.80*72
2024-06-27T00:36:28.9537004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,8.11*78
2024-06-27T00:36:29.9535856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,8.20*7E
2024-06-27T00:36:30.9533573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,8.06*74
2024-06-27T00:36:31.9531235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,7.95*7F
2024-06-27T00:36:32.9529490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,7.84*71
2024-06-27T00:36:33.9526925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,7.73*76
2024-06-27T00:36:34.9525382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,7.74*7A
2024-06-27T00:36:35.9523681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,7.85*7E
2024-06-27T00:36:36.9677343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,7.88*7A
2024-06-27T00:36:37.9674818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,7.77*72
2024-06-27T00:36:38.9674459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,7.61*70
2024-06-27T00:36:39.9671970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,7.59*7F
2024-06-27T00:36:40.9669656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,7.74*7C
2024-06-27T00:36:41.9667627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,7.98*7C
2024-06-27T00:36:42.9665843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,8.17*7A
2024-06-27T00:36:43.9663021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,8.15*7C
2024-06-27T00:36:44.9662560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,8.06*74
2024-06-27T00:36:45.9660185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,8.02*75
2024-06-27T00:36:46.9658411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,8.01*7C
2024-06-27T00:36:47.9655937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,8.01*70
2024-06-27T00:36:48.9568978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,8.00*77
2024-06-27T00:36:49.9567876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,8.04*78
2024-06-27T00:36:50.9564919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,8.02*77
2024-06-27T00:36:51.9593896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,7.87*7B
2024-06-27T00:36:52.9592215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,7.77*7C
2024-06-27T00:36:53.9589766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,7.84*77
2024-06-27T00:36:54.9587715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,7.97*7D
2024-06-27T00:36:55.9586009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,8.14*7F
2024-06-27T00:36:56.9583872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,8.27*75
2024-06-27T00:36:57.9582185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,8.13*7F
2024-06-27T00:36:58.9579436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,7.87*77
2024-06-27T00:36:59.9578127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,7.92*79
2024-06-27T00:37:00.9575604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,8.18*7B
2024-06-27T00:37:01.9574883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,8.35*71
2024-06-27T00:37:02.9572145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,8.25*73
2024-06-27T00:37:03.9570248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,7.97*5C
2024-06-27T00:37:04.9568527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,7.82*76
2024-06-27T00:37:05.9565634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,7.92*5B
2024-06-27T00:37:06.9563635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,8.15*58
2024-06-27T00:37:07.9561111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,8.35*51
2024-06-27T00:37:08.9559866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,8.28*79
2024-06-27T00:37:09.9557693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,8.08*72
2024-06-27T00:37:10.9556250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,8.00*7F
2024-06-27T00:37:11.9553735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,8.06*7D
2024-06-27T00:37:12.9552144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,8.17*7C
2024-06-27T00:37:13.9549719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,8.22*76
2024-06-27T00:37:14.9547622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,8.24*7C
2024-06-27T00:37:15.9546351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,8.29*7D
2024-06-27T00:37:16.9544068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,8.36*75
2024-06-27T00:37:17.9542167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,8.33*76
2024-06-27T00:37:18.9540464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,8.21*7D
2024-06-27T00:37:19.9538495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,8.10*71
2024-06-27T00:37:20.9536488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,8.01*5D
2024-06-27T00:37:21.9534276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,7.92*5D
2024-06-27T00:37:22.9532557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,7.83*77
2024-06-27T00:37:23.9530392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,7.76*7E
2024-06-27T00:37:24.9685070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,7.80*79
2024-06-27T00:37:25.9682411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,7.92*7C
2024-06-27T00:37:26.9680831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,8.14*74
2024-06-27T00:37:27.9677896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,8.31*76
2024-06-27T00:37:28.9676585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,8.40*79
2024-06-27T00:37:29.9675030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,8.43*7E
2024-06-27T00:37:30.9672347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,8.35*74
2024-06-27T00:37:31.9573068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,8.37*77
2024-06-27T00:37:32.9570991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,8.32*73
2024-06-27T00:37:33.9569024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,8.16*7B
2024-06-27T00:37:34.9608281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,8.08*5C
2024-06-27T00:37:35.9606123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,8.00*53
2024-06-27T00:37:36.9604827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,7.96*7C
2024-06-27T00:37:37.9602651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,8.05*7A
2024-06-27T00:37:38.9600168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,8.15*7B
2024-06-27T00:37:39.9599625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,8.27*7F
2024-06-27T00:37:40.9595539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,8.39*7F
2024-06-27T00:37:41.9594486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,8.52*76
2024-06-27T00:37:42.9592298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,8.50*7C
2024-06-27T00:37:43.9597755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,8.35*75
2024-06-27T00:37:44.9587552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,8.20*7E
2024-06-27T00:37:45.9584097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,8.20*76
2024-06-27T00:37:46.9583205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,8.32*7A
2024-06-27T00:37:47.9581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,8.41*56
2024-06-27T00:37:48.9579455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,8.42*5E
2024-06-27T00:37:49.9577862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,8.48*71
2024-06-27T00:37:50.9575230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,8.59*77
2024-06-27T00:37:51.9573463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,8.75*71
2024-06-27T00:37:52.9570485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,8.86*76
2024-06-27T00:37:53.9569342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,8.78*72
2024-06-27T00:37:54.9567493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,8.56*75
2024-06-27T00:37:55.9565376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,8.43*72
2024-06-27T00:37:56.9563515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,8.60*70
2024-06-27T00:37:57.9560131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,8.90*75
2024-06-27T00:37:58.9559257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,8.99*72
2024-06-27T00:37:59.9557266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,8.90*7F
2024-06-27T00:38:00.9554815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,8.72*72
2024-06-27T00:38:01.9552828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,8.56*76
2024-06-27T00:38:02.9551057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,8.54*7E
2024-06-27T00:38:03.9548089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,8.61*55
2024-06-27T00:38:04.9546836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,8.52*7B
2024-06-27T00:38:05.9544228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,8.37*5E
2024-06-27T00:38:06.9543241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,8.38*7A
2024-06-27T00:38:07.9540923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,8.43*74
2024-06-27T00:38:08.9539225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,8.47*73
2024-06-27T00:38:09.9537103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,8.50*7B
2024-06-27T00:38:10.9536065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,8.42*70
2024-06-27T00:38:11.9532932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,8.31*71
2024-06-27T00:38:12.9531224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,8.20*56
2024-06-27T00:38:13.9529024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,8.19*74
2024-06-27T00:38:14.9527278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,8.29*76
2024-06-27T00:38:15.9525193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,8.25*73
2024-06-27T00:38:16.9522644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,8.08*7C
2024-06-27T00:38:17.9521417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,7.92*56
2024-06-27T00:38:18.9675082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,7.89*7C
2024-06-27T00:38:19.9673319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,7.96*73
2024-06-27T00:38:20.9671407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,8.01*75
2024-06-27T00:38:21.9669176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,8.07*7E
2024-06-27T00:38:22.9667693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,8.20*74
2024-06-27T00:38:23.9665013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,8.24*7C
2024-06-27T00:38:24.9663284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,8.16*70
2024-06-27T00:38:25.9661342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,7.99*74
2024-06-27T00:38:26.9659116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,7.90*7E
2024-06-27T00:38:27.9656880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,7.84*71
2024-06-27T00:38:28.9655091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,7.68*7E
2024-06-27T00:38:29.9653169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,7.55*72
2024-06-27T00:38:30.9651156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,7.60*71
2024-06-27T00:38:31.9649396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,7.66*54
2024-06-27T00:38:32.9647052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,7.75*7B
2024-06-27T00:38:33.9645668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,7.89*75
2024-06-27T00:38:34.9643330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,8.02*77
2024-06-27T00:38:35.9640939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,8.16*76
2024-06-27T00:38:36.9639474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,8.15*75
2024-06-27T00:38:37.9637178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,7.94*77
2024-06-27T00:38:38.9635287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,7.95*71
2024-06-27T00:38:39.9633122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,8.18*7E
2024-06-27T00:38:40.9631625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,8.34*7B
2024-06-27T00:38:41.9628830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,8.37*77
2024-06-27T00:38:42.9627390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,8.37*72
2024-06-27T00:38:43.9625387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,8.44*7C
2024-06-27T00:38:44.9623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,8.45*7C
2024-06-27T00:38:45.9621123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,8.36*73
2024-06-27T00:38:46.9619416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,8.28*7E
2024-06-27T00:38:47.9617696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,8.20*71
2024-06-27T00:38:48.9615778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,8.13*70
2024-06-27T00:38:49.9612867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,8.16*72
2024-06-27T00:38:50.9611545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,8.28*72
2024-06-27T00:38:51.9609914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,8.28*74
2024-06-27T00:38:52.9608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,8.17*72
2024-06-27T00:38:53.9605803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,8.05*78
2024-06-27T00:38:54.9630529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,7.97*78
2024-06-27T00:38:55.9628881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,7.94*75
2024-06-27T00:38:56.9626924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,7.95*7B
2024-06-27T00:38:57.9624807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,7.96*7D
2024-06-27T00:38:58.9623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,7.93*75
2024-06-27T00:38:59.9621316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,7.90*76
2024-06-27T00:39:00.9619230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,7.88*77
2024-06-27T00:39:01.9693396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,7.79*75
2024-06-27T00:39:02.9615428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,7.79*77
2024-06-27T00:39:03.9613278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,7.91*79
2024-06-27T00:39:04.9611239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,8.04*7A
2024-06-27T00:39:05.9608990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,8.03*5F
2024-06-27T00:39:06.9607447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,7.85*51
2024-06-27T00:39:07.9604667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,7.72*77
2024-06-27T00:39:08.9604413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,7.84*79
2024-06-27T00:39:09.9601110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,7.99*71
2024-06-27T00:39:10.9599245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,8.00*7F
2024-06-27T00:39:11.9597064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,8.03*77
2024-06-27T00:39:12.9595432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,8.13*77
2024-06-27T00:39:13.9593259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,8.13*71
2024-06-27T00:39:14.9591900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,8.01*70
2024-06-27T00:39:15.9589507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,7.83*79
2024-06-27T00:39:16.9587430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,7.82*79
2024-06-27T00:39:17.9585333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,7.92*77
2024-06-27T00:39:18.9581591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,7.88*53
2024-06-27T00:39:19.9581128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,7.84*51
2024-06-27T00:39:20.9615811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,7.95*7F
2024-06-27T00:39:21.9614509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,8.04*74
2024-06-27T00:39:22.9612131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,8.07*71
2024-06-27T00:39:23.9610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,8.00*79
2024-06-27T00:39:24.9608281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,7.95*79
2024-06-27T00:39:25.9606419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,8.01*7F
2024-06-27T00:39:26.9604191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,8.18*7F
2024-06-27T00:39:27.9602363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,8.39*7F
2024-06-27T00:39:28.9600151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,8.54*79
2024-06-27T00:39:29.9598441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,8.46*76
2024-06-27T00:39:30.9596413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,8.38*70
2024-06-27T00:39:31.9594211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,8.37*72
2024-06-27T00:39:32.9592543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,8.40*72
2024-06-27T00:39:33.9590818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,8.37*74
2024-06-27T00:39:34.9588025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,8.30*75
2024-06-27T00:39:35.9586542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,8.40*7C
2024-06-27T00:39:36.9584522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,8.67*7E
2024-06-27T00:39:37.9582294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,8.78*7A
2024-06-27T00:39:38.9580516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,8.84*7E
2024-06-27T00:39:39.9578791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,8.83*75
2024-06-27T00:39:40.9576588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,8.70*7B
2024-06-27T00:39:41.9574180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,8.68*7E
2024-06-27T00:39:42.9572654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,8.70*75
2024-06-27T00:39:43.9571158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,8.56*7B
2024-06-27T00:39:44.9569453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,8.51*75
2024-06-27T00:39:45.9566185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,8.49*73
2024-06-27T00:39:46.9564645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,8.31*76
2024-06-27T00:39:47.9562609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,8.02*5D
2024-06-27T00:39:48.9560547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,7.84*56
2024-06-27T00:39:49.9558786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,7.85*78
2024-06-27T00:39:50.9556736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,7.87*74
2024-06-27T00:39:51.9554481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,7.87*73
2024-06-27T00:39:52.9551889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,7.98*7D
2024-06-27T00:39:53.9549432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,8.15*71
2024-06-27T00:39:54.9568279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,8.22*74
2024-06-27T00:39:55.9565661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,8.10*73
2024-06-27T00:39:56.9563668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,8.08*7E
2024-06-27T00:39:57.9561229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,8.21*75
2024-06-27T00:39:58.9559117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,8.35*7F
2024-06-27T00:39:59.9557277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,8.48*77
2024-06-27T00:40:00.9554462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,8.55*7C
2024-06-27T00:40:01.9551720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,8.46*70
2024-06-27T00:40:02.9550235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,8.44*70
2024-06-27T00:40:03.9548339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,8.46*7D
2024-06-27T00:40:04.9546040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,8.42*76
2024-06-27T00:40:05.9542705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,8.53*75
2024-06-27T00:40:06.9540647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,8.59*79
2024-06-27T00:40:07.9585151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,8.56*7C
2024-06-27T00:40:08.9583597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,8.60*70
2024-06-27T00:40:09.9581535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,8.60*75
2024-06-27T00:40:10.9579120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,8.44*7D
2024-06-27T00:40:11.9576686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,8.36*74
2024-06-27T00:40:12.9574369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,8.37*72
2024-06-27T00:40:13.9572585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,8.51*73
2024-06-27T00:40:14.9570549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,8.61*74
2024-06-27T00:40:15.9568840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,8.56*74
2024-06-27T00:40:16.9566789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,8.53*7D
2024-06-27T00:40:17.9564714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,8.55*74
2024-06-27T00:40:18.9562339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,8.55*7A
2024-06-27T00:40:19.9560892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,8.59*75
2024-06-27T00:40:20.9557110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,8.49*7A
2024-06-27T00:40:21.9556350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,8.34*50
2024-06-27T00:40:22.9554335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,8.25*5C
2024-06-27T00:40:23.9552278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,8.17*77
2024-06-27T00:40:24.9550182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,8.20*74
2024-06-27T00:40:25.9547992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,8.45*74
2024-06-27T00:40:26.9546312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,8.75*72
2024-06-27T00:40:27.9544503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,8.77*71
2024-06-27T00:40:28.9541447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,8.72*7F
2024-06-27T00:40:29.9540040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,8.78*71
2024-06-27T00:40:30.9537716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,8.75*78
2024-06-27T00:40:31.9692338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,8.63*77
2024-06-27T00:40:32.9690074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,8.62*76
2024-06-27T00:40:33.9687974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,8.61*72
2024-06-27T00:40:34.9686361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,8.43*7A
2024-06-27T00:40:35.9683921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,8.24*70
2024-06-27T00:40:36.9682989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,8.30*74
2024-06-27T00:40:37.9680089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,8.34*74
2024-06-27T00:40:38.9678240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,8.15*79
2024-06-27T00:40:39.9675494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,7.94*7E
2024-06-27T00:40:40.9674000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,7.87*79
2024-06-27T00:40:41.9671857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,7.93*7C
2024-06-27T00:40:42.9670284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,7.99*7D
2024-06-27T00:40:43.9667460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,8.00*7C
2024-06-27T00:40:44.9666141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,7.97*77
2024-06-27T00:40:45.9664049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,7.87*77
2024-06-27T00:40:46.9662090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,7.83*75
2024-06-27T00:40:47.9659632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,7.82*75
2024-06-27T00:40:48.9657912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,7.67*77
2024-06-27T00:40:49.9655491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,7.49*79
2024-06-27T00:40:50.9653994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,7.59*72
2024-06-27T00:40:51.9651855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,7.79*75
2024-06-27T00:40:52.9650040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,7.86*74
2024-06-27T00:40:53.9552120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,7.81*74
2024-06-27T00:40:54.9646047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,7.66*74
2024-06-27T00:40:55.9644001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,7.49*77
2024-06-27T00:40:56.9641898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,7.54*7B
2024-06-27T00:40:57.9639934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,7.66*7E
2024-06-27T00:40:58.9636789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,7.58*76
2024-06-27T00:40:59.9636126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,7.42*7C
2024-06-27T00:41:00.9634226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,7.45*74
2024-06-27T00:41:01.9632110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,7.58*59
2024-06-27T00:41:02.9630276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,7.69*72
2024-06-27T00:41:03.9628593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,7.93*7E
2024-06-27T00:41:04.9625387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,8.20*7A
2024-06-27T00:41:05.9623793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,8.19*7E
2024-06-27T00:41:06.9622234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,8.10*7D
2024-06-27T00:41:07.9618921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,8.13*78
2024-06-27T00:41:08.9618469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,8.11*75
2024-06-27T00:41:09.9616223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,8.04*74
2024-06-27T00:41:10.9613991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,7.99*78
2024-06-27T00:41:11.9610425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,7.96*70
2024-06-27T00:41:12.9610443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,7.72*7C
2024-06-27T00:41:13.9646164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,7.39*7C
2024-06-27T00:41:14.9605922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,7.24*7C
2024-06-27T00:41:15.9604486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,7.41*7C
2024-06-27T00:41:16.9602518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,7.78*5E
2024-06-27T00:41:17.9599866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,8.00*5A
2024-06-27T00:41:18.9597867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,8.18*7D
2024-06-27T00:41:19.9596279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,8.41*74
2024-06-27T00:41:20.9594434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,8.39*79
2024-06-27T00:41:21.9592271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,8.39*77
2024-06-27T00:41:22.9590710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,8.52*72
2024-06-27T00:41:23.9588426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,8.49*7A
2024-06-27T00:41:24.9585988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,8.25*77
2024-06-27T00:41:25.9584489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,8.03*73
2024-06-27T00:41:26.9581820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,8.01*72
2024-06-27T00:41:27.9580422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,8.07*72
2024-06-27T00:41:28.9578039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,8.12*72
2024-06-27T00:41:29.9576252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,8.14*72
2024-06-27T00:41:30.9573894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,8.22*7C
2024-06-27T00:41:31.9572239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,8.38*73
2024-06-27T00:41:32.9570253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,8.46*74
2024-06-27T00:41:33.9608767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,8.52*73
2024-06-27T00:41:34.9630268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,8.66*71
2024-06-27T00:41:35.9628565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,8.62*71
2024-06-27T00:41:36.9626262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,8.48*7F
2024-06-27T00:41:37.9624307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,8.57*70
2024-06-27T00:41:38.9622616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,8.86*73
2024-06-27T00:41:39.9620045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,9.01*72
2024-06-27T00:41:40.9616938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,8.96*77
2024-06-27T00:41:41.9616122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,8.72*74
2024-06-27T00:41:42.9613513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,8.38*7F
2024-06-27T00:41:43.9612538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,8.23*7B
2024-06-27T00:41:44.9609930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,8.25*74
2024-06-27T00:41:45.9608330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,8.34*72
2024-06-27T00:41:46.9606693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,8.40*7B
2024-06-27T00:41:47.9604476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,8.32*7E
2024-06-27T00:41:48.9602391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,8.28*78
2024-06-27T00:41:49.9600259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,8.39*7E
2024-06-27T00:41:50.9598589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,8.55*70
2024-06-27T00:41:51.9596497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,8.75*7A
2024-06-27T00:41:52.9594567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,8.81*7E
2024-06-27T00:41:53.9592431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,8.56*77
2024-06-27T00:41:54.9590453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,8.42*71
2024-06-27T00:41:55.9588594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,8.43*79
2024-06-27T00:41:56.9586446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,8.43*77
2024-06-27T00:41:57.9584471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,8.47*71
2024-06-27T00:41:58.9582313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,8.41*75
2024-06-27T00:41:59.9618129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,8.35*73
2024-06-27T00:42:00.9615767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,8.42*77
2024-06-27T00:42:01.9614383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,8.45*7F
2024-06-27T00:42:02.9612010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,8.35*7A
2024-06-27T00:42:03.9610637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,8.26*7F
2024-06-27T00:42:04.9607594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,8.37*73
2024-06-27T00:42:05.9605729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,8.47*7E
2024-06-27T00:42:06.9604085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,8.46*74
2024-06-27T00:42:07.9602160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,8.36*7E
2024-06-27T00:42:08.9600829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,8.34*74
2024-06-27T00:42:09.9597973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,8.42*58
2024-06-27T00:42:10.9596111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,8.50*5C
2024-06-27T00:42:11.9594085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,8.55*56
2024-06-27T00:42:12.9592406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,8.53*75
2024-06-27T00:42:13.9589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,8.31*72
2024-06-27T00:42:14.9588353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,8.02*7A
2024-06-27T00:42:15.9586437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,7.87*71
2024-06-27T00:42:16.9583977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,7.76*79
2024-06-27T00:42:17.9581718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,7.76*79
2024-06-27T00:42:18.9580215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,7.77*77
2024-06-27T00:42:19.9578076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,7.63*7A
2024-06-27T00:42:20.9640445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,7.59*73
2024-06-27T00:42:21.9638647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,7.61*78
2024-06-27T00:42:22.9636557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,7.61*79
2024-06-27T00:42:23.9634428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,7.68*7D
2024-06-27T00:42:24.9631923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,7.86*7E
2024-06-27T00:42:25.9630273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,7.99*51
2024-06-27T00:42:26.9628419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,7.98*59
2024-06-27T00:42:27.9626285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,7.93*7D
2024-06-27T00:42:28.9623012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,7.86*7E
2024-06-27T00:42:29.9622288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,7.64*7B
2024-06-27T00:42:30.9620665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,7.31*7C
2024-06-27T00:42:31.9618343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,7.19*75
2024-06-27T00:42:32.9616546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,7.30*73
2024-06-27T00:42:33.9614325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,7.52*7B
2024-06-27T00:42:34.9634577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,7.69*76
2024-06-27T00:42:35.9610327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,7.73*73
2024-06-27T00:42:36.9608413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,7.67*7A
2024-06-27T00:42:37.9606251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,7.74*74
2024-06-27T00:42:38.9604867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,8.01*70
2024-06-27T00:42:39.9602835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,8.17*76
2024-06-27T00:42:40.9601698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,8.15*7F
2024-06-27T00:42:41.9598590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,8.05*5F
2024-06-27T00:42:42.9596562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,7.93*7D
2024-06-27T00:42:43.9594681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,7.92*77
2024-06-27T00:42:44.9592631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,7.86*7F
2024-06-27T00:42:45.9590701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,7.78*79
2024-06-27T00:42:46.9588648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,7.82*73
2024-06-27T00:42:47.9586319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,7.86*7B
2024-06-27T00:42:48.9584823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,7.92*75
2024-06-27T00:42:49.9583016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,8.01*76
2024-06-27T00:42:50.9580666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,8.07*75
2024-06-27T00:42:51.9578935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,8.19*7A
2024-06-27T00:42:52.9576569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,8.20*75
2024-06-27T00:42:53.9574486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,8.11*73
2024-06-27T00:42:54.9609273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,8.15*71
2024-06-27T00:42:55.9606739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,8.40*74
2024-06-27T00:42:56.9604788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,8.60*76
2024-06-27T00:42:57.9602815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,8.64*7C
2024-06-27T00:42:58.9600864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,8.60*7B
2024-06-27T00:42:59.9598763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,8.44*76
2024-06-27T00:43:00.9597339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,8.26*72
2024-06-27T00:43:01.9594766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,8.30*79
2024-06-27T00:43:02.9592750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,8.39*79
2024-06-27T00:43:03.9590909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,8.39*75
2024-06-27T00:43:04.9589138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,8.35*7C
2024-06-27T00:43:05.9586822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,8.42*7F
2024-06-27T00:43:06.9584739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,8.63*7F
2024-06-27T00:43:07.9583267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,8.80*7F
2024-06-27T00:43:08.9582098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,8.88*73
2024-06-27T00:43:09.9578003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,8.95*74
2024-06-27T00:43:10.9576481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,8.87*78
2024-06-27T00:43:11.9575344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,8.72*79
2024-06-27T00:43:12.9573156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,8.72*71
2024-06-27T00:43:13.9571546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,8.70*5F
2024-06-27T00:43:14.9569843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,8.54*58
2024-06-27T00:43:15.9567248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,8.41*7B
2024-06-27T00:43:16.9565092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,8.34*79
2024-06-27T00:43:17.9563226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,8.32*70
2024-06-27T00:43:18.9561661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,8.39*70
2024-06-27T00:43:19.9558700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,8.32*7D
2024-06-27T00:43:20.9557355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,8.08*70
2024-06-27T00:43:21.9554584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,7.95*78
2024-06-27T00:43:22.9552961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,7.90*7E
2024-06-27T00:43:23.9550729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,7.92*76
2024-06-27T00:43:24.9705017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,7.94*76
2024-06-27T00:43:25.9703817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,7.83*7E
2024-06-27T00:43:26.9701290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,7.72*7D
2024-06-27T00:43:27.9700003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,7.70*71
2024-06-27T00:43:28.9697428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,7.66*74
2024-06-27T00:43:29.9695741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,7.58*7E
2024-06-27T00:43:30.9693920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,7.61*76
2024-06-27T00:43:31.9690851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,7.74*7F
2024-06-27T00:43:32.9689926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,7.81*78
2024-06-27T00:43:33.9687830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,7.87*73
2024-06-27T00:43:34.9685781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,7.96*7E
2024-06-27T00:43:35.9683041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,7.92*71
2024-06-27T00:43:36.9681557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,7.91*75
2024-06-27T00:43:37.9679673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,7.95*74
2024-06-27T00:43:38.9677248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,7.91*7F
2024-06-27T00:43:39.9675622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,7.96*76
2024-06-27T00:43:40.9673528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,8.17*71
2024-06-27T00:43:41.9671651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,8.31*7A
2024-06-27T00:43:42.9669630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,8.33*71
2024-06-27T00:43:43.9667721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,8.27*75
2024-06-27T00:43:44.9665828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,8.08*71
2024-06-27T00:43:45.9663745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,7.94*78
2024-06-27T00:43:46.9660729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,8.17*5A
2024-06-27T00:43:47.9659503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,8.57*70
2024-06-27T00:43:48.9657361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,8.74*71
2024-06-27T00:43:49.9655870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,8.61*7A
2024-06-27T00:43:50.9653716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,8.48*7A
2024-06-27T00:43:51.9652291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,8.57*76
2024-06-27T00:43:52.9558644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,8.59*75
2024-06-27T00:43:53.9556994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,8.48*75
2024-06-27T00:43:54.9555386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,8.30*7B
2024-06-27T00:43:55.9553165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,8.10*74
2024-06-27T00:43:56.9707641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,8.08*79
2024-06-27T00:43:57.9548841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,8.21*5F
2024-06-27T00:43:58.9546507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,8.32*56
2024-06-27T00:43:59.9701750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,8.32*76
2024-06-27T00:44:00.9698828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,8.16*76
2024-06-27T00:44:01.9697103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,7.95*79
2024-06-27T00:44:02.9559681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,7.91*58
2024-06-27T00:44:03.9558343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,7.91*5D
2024-06-27T00:44:04.9555589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,7.88*7A
2024-06-27T00:44:05.9553548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,7.80*73
2024-06-27T00:44:06.9708094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,7.76*75
2024-06-27T00:44:07.9705995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,7.82*73
2024-06-27T00:44:08.9703958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,7.77*78
2024-06-27T00:44:09.9546292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,7.59*54
2024-06-27T00:44:10.9544813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,7.58*53
2024-06-27T00:44:11.9697378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,7.73*70
2024-06-27T00:44:12.9695791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,7.83*71
2024-06-27T00:44:13.9694111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,7.84*72
2024-06-27T00:44:14.9692087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,7.83*70
2024-06-27T00:44:15.9689993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,7.83*77
2024-06-27T00:44:16.9687949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,7.88*77
2024-06-27T00:44:17.9638434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,8.03*7A
2024-06-27T00:44:18.9636403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,8.12*7B
2024-06-27T00:44:19.9634667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,8.10*73
2024-06-27T00:44:20.9667069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,7.99*74
2024-06-27T00:44:21.9631097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,7.96*73
2024-06-27T00:44:22.9628570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,8.04*5E
2024-06-27T00:44:23.9626974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,7.98*7A
2024-06-27T00:44:24.9625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,7.88*73
2024-06-27T00:44:25.9622498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,7.89*70
2024-06-27T00:44:26.9621206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,7.88*73
2024-06-27T00:44:27.9618651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,7.97*7F
2024-06-27T00:44:28.9615648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,8.09*74
2024-06-27T00:44:29.9614345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,8.09*7B
2024-06-27T00:44:30.9613023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,8.11*7D
2024-06-27T00:44:31.9610777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,8.21*7D
2024-06-27T00:44:32.9608613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,8.27*55
2024-06-27T00:44:33.9606973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,8.22*5E
2024-06-27T00:44:34.9604939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,8.14*53
2024-06-27T00:44:35.9602903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,8.04*5A
2024-06-27T00:44:36.9600959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,7.99*56
2024-06-27T00:44:37.9598971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,8.07*5B
2024-06-27T00:44:38.9596942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,8.19*79
2024-06-27T00:44:39.9594636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,8.28*7C
2024-06-27T00:44:40.9592122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,8.30*70
2024-06-27T00:44:41.9591127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,8.31*7D
2024-06-27T00:44:42.9589156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,8.30*78
2024-06-27T00:44:43.9586440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,8.34*73
2024-06-27T00:44:44.9585904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,8.36*7F
2024-06-27T00:44:45.9582773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,8.37*7C
2024-06-27T00:44:46.9581718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,8.44*72
2024-06-27T00:44:47.9577978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,8.48*74
2024-06-27T00:44:48.9577223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,8.45*7B
2024-06-27T00:44:49.9575174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,8.30*77
2024-06-27T00:44:50.9573104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,8.17*7C
2024-06-27T00:44:51.9571179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,8.15*7E
2024-06-27T00:44:52.9567921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,8.11*77
2024-06-27T00:44:53.9567631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,8.06*7E
2024-06-27T00:44:54.9564981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,8.14*77
2024-06-27T00:44:55.9562700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,8.34*7D
2024-06-27T00:44:56.9561294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,8.52*74
2024-06-27T00:44:57.9558812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,8.45*7B
2024-06-27T00:44:58.9557558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.06,8.15*77
2024-06-27T00:44:59.9711666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,7.99*75
2024-06-27T00:45:00.9553468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,8.24*5B
2024-06-27T00:45:01.9551045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,8.51*5E
2024-06-27T00:45:02.9549014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,8.47*76
2024-06-27T00:45:03.9703366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,8.40*78
2024-06-27T00:45:04.9701659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,8.46*7A
2024-06-27T00:45:05.9699136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,8.54*7F
2024-06-27T00:45:06.9758936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,8.52*7A
2024-06-27T00:45:07.9594279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,8.48*71
2024-06-27T00:45:08.9579205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,8.47*78
2024-06-27T00:45:09.9577175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,8.55*7F
2024-06-27T00:45:10.9575952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,8.70*7B
2024-06-27T00:45:11.9573344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,8.77*72
2024-06-27T00:45:12.9570692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,8.72*75
2024-06-27T00:45:13.9568381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,8.64*78
2024-06-27T00:45:14.9565025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,8.65*77
2024-06-27T00:45:15.9563380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,8.67*55
2024-06-27T00:45:16.9561055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,8.55*74
2024-06-27T00:45:17.9558952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,8.38*7E
2024-06-27T00:45:18.9556811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,8.38*78
2024-06-27T00:45:19.9710162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,8.51*70
2024-06-27T00:45:20.9551553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,8.82*57
2024-06-27T00:45:21.9705198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,9.00*77
2024-06-27T00:45:22.9703319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,8.87*7F
2024-06-27T00:45:23.9700917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,8.73*73
2024-06-27T00:45:24.9697946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,8.63*7B
2024-06-27T00:45:25.9571269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,8.50*71
2024-06-27T00:45:26.9694500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,8.39*79
2024-06-27T00:45:27.9691911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,8.32*77
2024-06-27T00:45:28.9690070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,8.33*7D
2024-06-27T00:45:29.9687806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,8.47*75
2024-06-27T00:45:30.9685886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,8.54*7B
2024-06-27T00:45:31.9683466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,8.53*76
2024-06-27T00:45:32.9681695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,8.50*73
2024-06-27T00:45:33.9678852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,8.51*7F
2024-06-27T00:45:34.9677009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,8.47*51
2024-06-27T00:45:35.9674988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,8.30*7F
2024-06-27T00:45:36.9699994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,8.16*7E
2024-06-27T00:45:37.9670793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,8.07*72
2024-06-27T00:45:38.9668807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,8.08*7C
2024-06-27T00:45:39.9667083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,8.20*74
2024-06-27T00:45:40.9664776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,8.36*77
2024-06-27T00:45:41.9661822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,8.39*73
2024-06-27T00:45:42.9658805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,8.39*70
2024-06-27T00:45:43.9658525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,8.43*73
2024-06-27T00:45:44.9655646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,8.35*78
2024-06-27T00:45:45.9654545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,8.25*78
2024-06-27T00:45:46.9651610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,8.22*73
2024-06-27T00:45:47.9650918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,8.19*7B
2024-06-27T00:45:48.9648313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,8.03*77
2024-06-27T00:45:49.9646513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,7.99*74
2024-06-27T00:45:50.9644777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,8.08*7B
2024-06-27T00:45:51.9642048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,8.16*74
2024-06-27T00:45:52.9638437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,8.39*7F
2024-06-27T00:45:53.9637641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,8.67*7A
2024-06-27T00:45:54.9635874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,8.59*77
2024-06-27T00:45:55.9633376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,8.35*72
2024-06-27T00:45:56.9632161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,8.28*78
2024-06-27T00:45:57.9629472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,8.24*5A
2024-06-27T00:45:58.9627896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,8.18*7C
2024-06-27T00:45:59.9625385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,8.28*73
2024-06-27T00:46:00.9629781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,8.19*73
2024-06-27T00:46:01.9621500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,7.82*73
2024-06-27T00:46:02.9619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,7.63*79
2024-06-27T00:46:03.9618088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,7.70*7D
2024-06-27T00:46:04.9616224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,7.86*5B
2024-06-27T00:46:05.9612990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,7.99*53
2024-06-27T00:46:06.9611418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,8.11*74
2024-06-27T00:46:07.9609671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,8.12*7A
2024-06-27T00:46:08.9615093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,8.07*7B
2024-06-27T00:46:09.9605546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,8.01*75
2024-06-27T00:46:10.9603555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,7.85*73
2024-06-27T00:46:11.9602037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,7.87*7D
2024-06-27T00:46:12.9599585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,8.07*7B
2024-06-27T00:46:13.9597656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,8.07*78
2024-06-27T00:46:14.9595613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,7.86*72
2024-06-27T00:46:15.9593041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,7.75*7B
2024-06-27T00:46:16.9590545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,7.78*7B
2024-06-27T00:46:17.9587893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,7.94*74
2024-06-27T00:46:18.9585400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,8.02*7F
2024-06-27T00:46:19.9582876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,7.95*7D
2024-06-27T00:46:20.9579692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,7.98*7F
2024-06-27T00:46:21.9576836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,8.05*5F
2024-06-27T00:46:22.9574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,8.08*5C
2024-06-27T00:46:23.9572649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,8.29*52
2024-06-27T00:46:24.9570515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,8.48*7F
2024-06-27T00:46:25.9568633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,8.40*75
2024-06-27T00:46:26.9565454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,8.25*79
2024-06-27T00:46:27.9562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,8.24*73
2024-06-27T00:46:28.9560416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,8.19*73
2024-06-27T00:46:29.9558687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,8.18*7B
2024-06-27T00:46:30.9556249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,8.24*7E
2024-06-27T00:46:31.9554581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,8.26*70
2024-06-27T00:46:32.9551860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,8.10*74
2024-06-27T00:46:33.9549968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,7.94*7E
2024-06-27T00:46:34.9547516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,7.96*5D
2024-06-27T00:46:35.9545633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,7.99*55
2024-06-27T00:46:36.9543323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,8.03*54
2024-06-27T00:46:37.9696763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,8.13*77
2024-06-27T00:46:38.9694664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,8.15*74
2024-06-27T00:46:39.9693054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,8.13*73
2024-06-27T00:46:40.9690925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,8.20*71
2024-06-27T00:46:41.9688449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,8.26*5C
2024-06-27T00:46:42.9685765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,8.14*79
2024-06-27T00:46:43.9684320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,7.91*7A
2024-06-27T00:46:44.9681702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,7.78*77
2024-06-27T00:46:45.9679401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,7.76*7C
2024-06-27T00:46:46.9677868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,7.75*78
2024-06-27T00:46:47.9676046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,7.86*76
2024-06-27T00:46:48.9673964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,8.00*73
2024-06-27T00:46:49.9558866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,8.06*70
2024-06-27T00:46:50.9556702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,8.18*7E
2024-06-27T00:46:51.9554852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,8.42*77
2024-06-27T00:46:52.9553436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,8.60*73
2024-06-27T00:46:53.9550186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,8.58*7F
2024-06-27T00:46:54.9548268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,8.61*7D
2024-06-27T00:46:55.9546640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,8.68*7A
2024-06-27T00:46:56.9701008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,8.64*71
2024-06-27T00:46:57.9698706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,8.58*73
2024-06-27T00:46:58.9696716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,8.60*7F
2024-06-27T00:46:59.9557229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,8.80*74
2024-06-27T00:47:00.9555298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,9.09*77
2024-06-27T00:47:01.9552508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,9.15*7F
2024-06-27T00:47:02.9610208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,8.96*7E
2024-06-27T00:47:03.9608260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,8.86*76
2024-06-27T00:47:04.9644379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,8.97*7E
2024-06-27T00:47:05.9642317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,9.19*78
2024-06-27T00:47:06.9640024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,9.38*7D
2024-06-27T00:47:07.9638544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,9.39*7B
2024-06-27T00:47:08.9635549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,9.30*7C
2024-06-27T00:47:09.9634656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,9.25*53
2024-06-27T00:47:10.9632989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,9.39*58
2024-06-27T00:47:11.9630340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,9.46*5C
2024-06-27T00:47:12.9628335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,9.21*72
2024-06-27T00:47:13.9626432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,8.82*52
2024-06-27T00:47:14.9624155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,8.70*56
2024-06-27T00:47:15.9622140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,8.96*51
2024-06-27T00:47:16.9619764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,9.24*72
2024-06-27T00:47:17.9618378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,9.13*78
2024-06-27T00:47:18.9616451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.82,8.77*73
2024-06-27T00:47:19.9614209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.29,8.43*7C
2024-06-27T00:47:20.9611957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,8.36*72
2024-06-27T00:47:21.9609759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,8.60*54
2024-06-27T00:47:22.9607981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,8.77*7F
2024-06-27T00:47:23.9606537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,8.68*74
2024-06-27T00:47:24.9604226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,8.45*79
2024-06-27T00:47:25.9602110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,8.18*7F
2024-06-27T00:47:26.9600438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,8.02*5B
2024-06-27T00:47:27.9598312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,7.95*57
2024-06-27T00:47:28.9596249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,7.93*5E
2024-06-27T00:47:29.9594375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,7.81*7E
2024-06-27T00:47:30.9592125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,7.50*74
2024-06-27T00:47:31.9591185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,7.18*7D
2024-06-27T00:47:32.9588297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,7.08*78
2024-06-27T00:47:33.9586025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,6.97*7A
2024-06-27T00:47:34.9584308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,6.89*72
2024-06-27T00:47:35.9582143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,6.79*79
2024-06-27T00:47:36.9579905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,6.51*74
2024-06-27T00:47:37.9578589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,6.34*75
2024-06-27T00:47:38.9576282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,6.20*7A
2024-06-27T00:47:39.9574662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,5.96*72
2024-06-27T00:47:40.9572620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,5.80*72
2024-06-27T00:47:41.9570624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,5.75*75
2024-06-27T00:47:42.9568249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,5.57*76
2024-06-27T00:47:43.9566285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,5.20*76
2024-06-27T00:47:44.9564156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,4.94*71
2024-06-27T00:47:45.9562142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,4.85*77
2024-06-27T00:47:46.9559897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,4.75*75
2024-06-27T00:47:47.9558300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,4.58*77
2024-06-27T00:47:48.9557253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,4.39*75
2024-06-27T00:47:49.9554569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,4.14*52
2024-06-27T00:47:50.9553316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,3.76*54
2024-06-27T00:47:51.9550880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,3.40*54
2024-06-27T00:47:52.9548602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,3.14*50
2024-06-27T00:47:53.9701709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,2.88*74
2024-06-27T00:47:54.9700442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,2.61*78
2024-06-27T00:47:55.9698530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,2.48*77
2024-06-27T00:47:56.9540218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,2.49*7B
2024-06-27T00:47:57.9694238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,2.45*7B
2024-06-27T00:47:58.9692598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,2.27*7C
2024-06-27T00:47:59.9690292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,1.90*7D
2024-06-27T00:48:00.9688349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,1.38*7D
2024-06-27T00:48:01.9685917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,1.00*7E
2024-06-27T00:48:02.9684803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,0.89*5B
2024-06-27T00:48:03.9682030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,0.81*50
2024-06-27T00:48:04.9681011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,0.59*7C
2024-06-27T00:48:05.9678231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,0.17*7D
2024-06-27T00:48:06.9677072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,359.82*7B
2024-06-27T00:48:07.9674018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,359.63*7B
2024-06-27T00:48:08.9673053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,359.39*76
2024-06-27T00:48:09.9669333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,359.02*73
2024-06-27T00:48:10.9668628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,358.58*54
2024-06-27T00:48:11.9667120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,358.13*74
2024-06-27T00:48:12.9664284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,357.78*70
2024-06-27T00:48:13.9661516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,357.63*5D
2024-06-27T00:48:14.9660080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,357.51*53
2024-06-27T00:48:15.9659056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,357.38*51
2024-06-27T00:48:16.9656683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,357.23*52
2024-06-27T00:48:17.9654914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,357.21*57
2024-06-27T00:48:18.9653093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,357.35*7F
2024-06-27T00:48:19.9650646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,357.43*7E
2024-06-27T00:48:20.9648626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,357.47*71
2024-06-27T00:48:21.9646401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,357.67*7D
2024-06-27T00:48:22.9645169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,357.96*78
2024-06-27T00:48:23.9642893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,358.31*7A
2024-06-27T00:48:24.9640479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,358.75*5B
2024-06-27T00:48:25.9638847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,359.16*70
2024-06-27T00:48:26.9636341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,359.36*7E
2024-06-27T00:48:27.9634469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,359.54*75
2024-06-27T00:48:28.9652376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,359.87*74
2024-06-27T00:48:29.9650752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,0.35*5D
2024-06-27T00:48:30.9648813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,0.76*5F
2024-06-27T00:48:31.9646508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,0.96*78
2024-06-27T00:48:32.9644093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,1.13*75
2024-06-27T00:48:33.9642162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,1.36*74
2024-06-27T00:48:34.9640344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,1.56*7F
2024-06-27T00:48:35.9638281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,1.65*7B
2024-06-27T00:48:36.9636235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,1.74*7B
2024-06-27T00:48:37.9634025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,1.81*70
2024-06-27T00:48:38.9631970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,1.93*5E
2024-06-27T00:48:39.9629532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,2.06*58
2024-06-27T00:48:40.9627068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,2.10*7D
2024-06-27T00:48:41.9625910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,2.21*78
2024-06-27T00:48:42.9623619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,2.43*73
2024-06-27T00:48:43.9621468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,2.88*7D
2024-06-27T00:48:44.9619610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,3.41*77
2024-06-27T00:48:45.9617483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,3.84*74
2024-06-27T00:48:46.9615970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,4.25*7E
2024-06-27T00:48:47.9613862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,4.64*7A
2024-06-27T00:48:48.9612033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,4.92*7D
2024-06-27T00:48:49.9609925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,4.98*77
2024-06-27T00:48:50.9608357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,4.83*7F
2024-06-27T00:48:51.9628266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,4.80*70
2024-06-27T00:48:52.9626542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,5.03*7D
2024-06-27T00:48:53.9624073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,5.24*7D
2024-06-27T00:48:54.9622348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,5.43*76
2024-06-27T00:48:55.9620209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,5.47*72
2024-06-27T00:48:56.9618009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,5.49*7E
2024-06-27T00:48:57.9616131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,5.74*7F
2024-06-27T00:48:58.9613683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,5.91*7B
2024-06-27T00:48:59.9612209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,5.90*7B
2024-06-27T00:49:00.9610622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,5.92*7C
2024-06-27T00:49:01.9607662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,5.96*73
2024-06-27T00:49:02.9606853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,6.06*58
2024-06-27T00:49:03.9604490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,6.17*5D
2024-06-27T00:49:04.9602277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,6.21*76
2024-06-27T00:49:05.9600028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,6.30*78
2024-06-27T00:49:06.9598338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,6.34*73
2024-06-27T00:49:07.9596768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,6.20*75
2024-06-27T00:49:08.9594437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,6.04*77
2024-06-27T00:49:09.9592685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,6.10*74
2024-06-27T00:49:10.9590542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,6.24*7B
2024-06-27T00:49:11.9588539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,6.40*78
2024-06-27T00:49:12.9586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,6.54*73
2024-06-27T00:49:13.9584459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,6.56*7C
2024-06-27T00:49:14.9581887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,6.62*7E
2024-06-27T00:49:15.9580133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,6.84*57
2024-06-27T00:49:16.9578350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,7.08*5F
2024-06-27T00:49:17.9575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,7.14*51
2024-06-27T00:49:18.9574278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,7.04*74
2024-06-27T00:49:19.9572253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,6.77*72
2024-06-27T00:49:20.9570388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,6.51*75
2024-06-27T00:49:21.9568465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,6.41*76
2024-06-27T00:49:22.9566630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,6.47*7F
2024-06-27T00:49:23.9564446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,6.74*7D
2024-06-27T00:49:24.9562092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,7.06*74
2024-06-27T00:49:25.9560283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,7.17*7D
2024-06-27T00:49:26.9558309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,7.25*71
2024-06-27T00:49:27.9556629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,7.36*71
2024-06-27T00:49:28.9554681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,7.28*7B
2024-06-27T00:49:29.9553030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,7.17*74
2024-06-27T00:49:30.9550600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,7.31*72
2024-06-27T00:49:31.9548130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,7.40*7A
2024-06-27T00:49:32.9702365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,7.26*7E
2024-06-27T00:49:33.9700472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,7.02*78
2024-06-27T00:49:34.9698468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,6.85*7A
2024-06-27T00:49:35.9696890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,6.78*75
2024-06-27T00:49:36.9694363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,6.98*70
2024-06-27T00:49:37.9693400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,7.26*73
2024-06-27T00:49:38.9690471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,7.31*77
2024-06-27T00:49:39.9688854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,7.28*79
2024-06-27T00:49:40.9686632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,7.26*77
2024-06-27T00:49:41.9684598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,7.13*74
2024-06-27T00:49:42.9682061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,7.00*73
2024-06-27T00:49:43.9679382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,7.06*7F
2024-06-27T00:49:44.9678380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,7.03*7E
2024-06-27T00:49:45.9676547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,7.08*72
2024-06-27T00:49:46.9674465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,7.23*77
2024-06-27T00:49:47.9672552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,7.18*76
2024-06-27T00:49:48.9670692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,7.04*78
2024-06-27T00:49:49.9669118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,6.95*71
2024-06-27T00:49:50.9686966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,6.89*72
2024-06-27T00:49:51.9684813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,6.95*78
2024-06-27T00:49:52.9682701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,7.01*50
2024-06-27T00:49:53.9681099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,6.95*5F
2024-06-27T00:49:54.9679443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,6.83*75
2024-06-27T00:49:55.9676874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,6.80*7E
2024-06-27T00:49:56.9675050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,6.84*7F
2024-06-27T00:49:57.9673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,6.97*72
2024-06-27T00:49:58.9671330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,7.22*7F
2024-06-27T00:49:59.9667794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,7.45*7D
2024-06-27T00:50:00.9667368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,7.41*7A
2024-06-27T00:50:01.9665202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,7.29*7F
2024-06-27T00:50:02.9663092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,7.33*7F
2024-06-27T00:50:03.9661335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,7.31*77
2024-06-27T00:50:04.9659404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,7.24*51
2024-06-27T00:50:05.9658126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,7.32*58
2024-06-27T00:50:06.9655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,7.40*79
2024-06-27T00:50:07.9653187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,7.46*7F
2024-06-27T00:50:08.9567951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,7.43*7E
2024-06-27T00:50:09.9565472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,7.33*7C
2024-06-27T00:50:10.9564407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,7.15*7D
2024-06-27T00:50:11.9562390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,6.87*70
2024-06-27T00:50:12.9716247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,6.64*70
2024-06-27T00:50:13.9714172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,6.74*78
2024-06-27T00:50:14.9556873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,7.03*74
2024-06-27T00:50:15.9553947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,7.19*73
2024-06-27T00:50:16.9709442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,7.19*74
2024-06-27T00:50:17.9706102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,7.13*77
2024-06-27T00:50:18.9705102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,7.25*7E
2024-06-27T00:50:19.9702733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,7.56*79
2024-06-27T00:50:20.9699985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,7.62*7C
2024-06-27T00:50:21.9698211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,7.39*7E
2024-06-27T00:50:22.9695156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,7.15*7B
2024-06-27T00:50:23.9694127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,6.89*7C
2024-06-27T00:50:24.9702761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,6.61*70
2024-06-27T00:50:25.9690233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,6.54*71
2024-06-27T00:50:26.9688337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,6.51*53
2024-06-27T00:50:27.9686885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,6.44*54
2024-06-27T00:50:28.9684178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,6.37*77
2024-06-27T00:50:29.9682470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,6.31*7C
2024-06-27T00:50:30.9679361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,6.36*7E
2024-06-27T00:50:31.9678735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,6.70*78
2024-06-27T00:50:32.9675385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,7.12*7D
2024-06-27T00:50:33.9674565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,7.43*73
2024-06-27T00:50:34.9671846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,7.51*79
2024-06-27T00:50:35.9670590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,7.25*7C
2024-06-27T00:50:36.9668751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,6.98*7E
2024-06-27T00:50:37.9666095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,6.87*73
2024-06-27T00:50:38.9664384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,6.81*59
2024-06-27T00:50:39.9662036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,6.73*7A
2024-06-27T00:50:40.9659754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,6.60*77
2024-06-27T00:50:41.9658545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,6.42*77
2024-06-27T00:50:42.9657068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,6.29*7E
2024-06-27T00:50:43.9654705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,6.32*77
2024-06-27T00:50:44.9652977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,6.62*70
2024-06-27T00:50:45.9650564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,6.97*7B
2024-06-27T00:50:46.9648545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,7.12*73
2024-06-27T00:50:47.9646402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,7.14*72
2024-06-27T00:50:48.9644211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,7.09*7D
2024-06-27T00:50:49.9642560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,7.07*7F
2024-06-27T00:50:50.9639859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,7.19*59
2024-06-27T00:50:51.9638581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,7.25*5A
2024-06-27T00:50:52.9636228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,7.25*52
2024-06-27T00:50:53.9646165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,7.25*7A
2024-06-27T00:50:54.9632544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,7.18*7C
2024-06-27T00:50:55.9630579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,7.05*70
2024-06-27T00:50:56.9628191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,7.00*74
2024-06-27T00:50:57.9626875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,7.10*70
2024-06-27T00:50:58.9624105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,7.22*7F
2024-06-27T00:50:59.9622359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,7.11*52
2024-06-27T00:51:00.9620349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,6.80*75
2024-06-27T00:51:01.9618241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,6.61*7C
2024-06-27T00:51:02.9616427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,6.57*7D
2024-06-27T00:51:03.9614143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,6.61*7E
2024-06-27T00:51:04.9612092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,6.69*74
2024-06-27T00:51:05.9610335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,6.66*7F
2024-06-27T00:51:06.9608599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,6.54*78
2024-06-27T00:51:07.9606354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,6.54*72
2024-06-27T00:51:08.9604309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,6.71*7D
2024-06-27T00:51:09.9602961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,6.95*78
2024-06-27T00:51:10.9601109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,6.95*78
2024-06-27T00:51:11.9598270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,6.79*78
2024-06-27T00:51:12.9596959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,6.73*73
2024-06-27T00:51:13.9594685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,6.74*7D
2024-06-27T00:51:14.9591982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,6.73*7A
2024-06-27T00:51:15.9590742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,6.80*7B
2024-06-27T00:51:16.9588722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,6.95*79
2024-06-27T00:51:17.9586866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,6.90*75
2024-06-27T00:51:18.9584326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,6.65*7F
2024-06-27T00:51:19.9582175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,6.47*74
2024-06-27T00:51:20.9580825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,6.51*73
2024-06-27T00:51:21.9578826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,6.76*7C
2024-06-27T00:51:22.9576535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,6.92*7D
2024-06-27T00:51:23.9574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,6.94*7E
2024-06-27T00:51:24.9571589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,7.06*7D
2024-06-27T00:51:25.9570305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,7.34*5A
2024-06-27T00:51:26.9568377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,7.63*53
2024-06-27T00:51:27.9566989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,7.76*7F
2024-06-27T00:51:28.9563924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,7.55*75
2024-06-27T00:51:29.9718914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,7.13*75
2024-06-27T00:51:30.9716980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,6.77*71
2024-06-27T00:51:31.9558796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,6.66*7B
2024-06-27T00:51:32.9556607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,6.83*52
2024-06-27T00:51:33.9710831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,6.94*74
2024-06-27T00:51:34.9708749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,6.86*7D
2024-06-27T00:51:35.9706351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,6.76*71
2024-06-27T00:51:36.9705144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,6.72*7B
2024-06-27T00:51:37.9702647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,6.78*79
2024-06-27T00:51:38.9544889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,6.94*5E
2024-06-27T00:51:39.9698210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,7.05*79
2024-06-27T00:51:40.9696284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,7.07*76
2024-06-27T00:51:41.9694909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,7.12*78
2024-06-27T00:51:42.9692533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,7.11*7C
2024-06-27T00:51:43.9691729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,7.18*7C
2024-06-27T00:51:44.9689099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,7.29*70
2024-06-27T00:51:45.9686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,7.23*5C
2024-06-27T00:51:46.9685373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,7.08*52
2024-06-27T00:51:47.9559340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,7.00*55
2024-06-27T00:51:48.9680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,6.94*7F
2024-06-27T00:51:49.9678770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,6.88*7C
2024-06-27T00:51:50.9676895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,6.84*7F
2024-06-27T00:51:51.9674478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,6.89*7F
2024-06-27T00:51:52.9672716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,6.92*71
2024-06-27T00:51:53.9671271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,6.86*7D
2024-06-27T00:51:54.9669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,6.80*7D
2024-06-27T00:51:55.9666951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,6.82*72
2024-06-27T00:51:56.9664536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,6.97*74
2024-06-27T00:51:57.9663424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,7.21*75
2024-06-27T00:51:58.9660763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,7.50*7E
2024-06-27T00:51:59.9658947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,7.61*73
2024-06-27T00:52:00.9656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,7.50*70
2024-06-27T00:52:01.9696593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,7.30*7B
2024-06-27T00:52:02.9692468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,7.07*7E
2024-06-27T00:52:03.9692973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,6.83*7B
2024-06-27T00:52:04.9689764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,6.73*77
2024-06-27T00:52:05.9688103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,6.74*78
2024-06-27T00:52:06.9686167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,6.86*72
2024-06-27T00:52:07.9684754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,7.03*7A
2024-06-27T00:52:08.9682307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,7.19*70
2024-06-27T00:52:09.9680787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,7.38*72
2024-06-27T00:52:10.9676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,7.51*79
2024-06-27T00:52:11.9675850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,7.45*5E
2024-06-27T00:52:12.9589863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,7.45*71
2024-06-27T00:52:13.9672173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,7.65*7A
2024-06-27T00:52:14.9670208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,7.86*74
2024-06-27T00:52:15.9667375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,7.96*79
2024-06-27T00:52:16.9666136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,7.89*72
2024-06-27T00:52:17.9664367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,7.62*72
2024-06-27T00:52:18.9662585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,7.40*77
2024-06-27T00:52:19.9689210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,7.33*7A
2024-06-27T00:52:20.9686409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,7.46*7D
2024-06-27T00:52:21.9684960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,7.62*7E
2024-06-27T00:52:22.9682139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,7.62*76
2024-06-27T00:52:23.9680286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,7.51*7F
2024-06-27T00:52:24.9678615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,7.46*7C
2024-06-27T00:52:25.9676193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,7.43*7C
2024-06-27T00:52:26.9674306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,7.43*54
2024-06-27T00:52:27.9672303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,7.57*55
2024-06-27T00:52:28.9670640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,7.69*7B
2024-06-27T00:52:29.9668253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,7.65*72
2024-06-27T00:52:30.9666029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,7.64*76
2024-06-27T00:52:31.9664365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,7.65*7A
2024-06-27T00:52:32.9662222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,7.68*7F
2024-06-27T00:52:33.9660573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,7.78*7A
2024-06-27T00:52:34.9658342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,7.81*72
2024-06-27T00:52:35.9657104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,7.67*79
2024-06-27T00:52:36.9654916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,7.60*73
2024-06-27T00:52:37.9652382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,7.58*73
2024-06-27T00:52:38.9650519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,7.53*7E
2024-06-27T00:52:39.9648297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,7.36*7F
2024-06-27T00:52:40.9646958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,7.20*72
2024-06-27T00:52:41.9644855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,7.33*72
2024-06-27T00:52:42.9643192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,7.70*5A
2024-06-27T00:52:43.9640711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,7.92*5D
2024-06-27T00:52:44.9638573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,7.90*59
2024-06-27T00:52:45.9636404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,7.83*78
2024-06-27T00:52:46.9634920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,7.95*76
2024-06-27T00:52:47.9632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,8.10*76
2024-06-27T00:52:48.9630507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,8.05*57
2024-06-27T00:52:49.9628841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,7.80*56
2024-06-27T00:52:50.9626085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.01,7.51*5D
2024-06-27T00:52:51.9624432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.61,7.39*7F
2024-06-27T00:52:52.9623437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,7.50*73
2024-06-27T00:52:53.9621064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,7.65*72
2024-06-27T00:52:54.9618737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,7.79*73
2024-06-27T00:52:55.9616825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,8.00*75
2024-06-27T00:52:56.9614642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,8.05*76
2024-06-27T00:52:57.9612787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,7.79*7A
2024-06-27T00:52:58.9610472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,7.55*54
2024-06-27T00:52:59.9607454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,7.55*56
2024-06-27T00:53:00.9606916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,7.76*5C
2024-06-27T00:53:01.9605335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,7.92*5D
2024-06-27T00:53:02.9603129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,7.89*73
2024-06-27T00:53:03.9601074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.40,7.79*70
2024-06-27T00:53:04.9598452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,7.72*71
2024-06-27T00:53:05.9596708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,7.73*75
2024-06-27T00:53:06.9594276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,7.66*74
2024-06-27T00:53:07.9593027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,7.67*73
2024-06-27T00:53:08.9590969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,7.89*7C
2024-06-27T00:53:09.9588299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,7.98*7A
2024-06-27T00:53:10.9586889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,7.78*77
2024-06-27T00:53:11.9584591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,7.54*73
2024-06-27T00:53:12.9582522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,7.39*76
2024-06-27T00:53:13.9580643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,7.33*79
2024-06-27T00:53:14.9578556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,7.35*77
2024-06-27T00:53:15.9576358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,7.34*7E
2024-06-27T00:53:16.9574817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,7.26*72
2024-06-27T00:53:17.9573049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,7.39*7D
2024-06-27T00:53:18.9727343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,7.71*71
2024-06-27T00:53:19.9725064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,7.91*76
2024-06-27T00:53:20.9723348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,7.89*76
2024-06-27T00:53:21.9721246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,7.83*72
2024-06-27T00:53:22.9719461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,7.81*72
2024-06-27T00:53:23.9716253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,7.72*7D
2024-06-27T00:53:24.9714840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,7.56*7C
2024-06-27T00:53:25.9712447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,7.45*7D
2024-06-27T00:53:26.9592547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,7.31*76
2024-06-27T00:53:27.9590725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,7.28*75
2024-06-27T00:53:28.9589119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,7.55*74
2024-06-27T00:53:29.9587396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,7.82*70
2024-06-27T00:53:30.9585019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,7.78*7B
2024-06-27T00:53:31.9583329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,7.67*76
2024-06-27T00:53:32.9581327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,7.65*76
2024-06-27T00:53:33.9579528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,7.63*52
2024-06-27T00:53:34.9577221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,7.78*5E
2024-06-27T00:53:35.9575064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,7.89*5A
2024-06-27T00:53:36.9573581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,7.74*7A
2024-06-27T00:53:37.9571120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.61,7.63*5C
2024-06-27T00:53:38.9568907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,7.70*58
2024-06-27T00:53:39.9723293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,7.74*7E
2024-06-27T00:53:40.9721578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,7.77*77
2024-06-27T00:53:41.9598835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,7.73*77
2024-06-27T00:53:42.9603907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,7.63*7A
2024-06-27T00:53:43.9601428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,7.57*71
2024-06-27T00:53:44.9600168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,7.62*70
2024-06-27T00:53:45.9596295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,7.82*79
2024-06-27T00:53:46.9595693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,8.02*74
2024-06-27T00:53:47.9593995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,7.99*7D
2024-06-27T00:53:48.9591598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,7.85*76
2024-06-27T00:53:49.9590168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,7.85*75
2024-06-27T00:53:50.9588495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,7.95*5E
2024-06-27T00:53:51.9585515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,7.98*58
2024-06-27T00:53:52.9583216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,7.98*78
2024-06-27T00:53:53.9582060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,8.01*70
2024-06-27T00:53:54.9579998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,8.05*77
2024-06-27T00:53:55.9577920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,7.96*78
2024-06-27T00:53:56.9575939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,7.81*75
2024-06-27T00:53:57.9730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,7.82*73
2024-06-27T00:53:58.9727827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,7.78*74
2024-06-27T00:53:59.9725809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,7.64*72
2024-06-27T00:54:00.9723462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,7.56*7C
2024-06-27T00:54:01.9566101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,7.54*78
2024-06-27T00:54:02.9719684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,7.60*7D
2024-06-27T00:54:03.9718362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,7.62*7D
2024-06-27T00:54:04.9714396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,7.55*7E
2024-06-27T00:54:05.9712968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,7.55*7C
2024-06-27T00:54:06.9712069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,7.65*5C
2024-06-27T00:54:07.9709564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,7.82*5B
2024-06-27T00:54:08.9707692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,7.99*56
2024-06-27T00:54:09.9705617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,8.21*70
2024-06-27T00:54:10.9703801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,8.24*7E
2024-06-27T00:54:11.9702224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,8.12*79
2024-06-27T00:54:12.9700144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,8.04*77
2024-06-27T00:54:13.9698222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,8.13*7A
2024-06-27T00:54:14.9695901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,8.31*79
2024-06-27T00:54:15.9693145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,8.41*7A
2024-06-27T00:54:16.9691590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,8.40*75
2024-06-27T00:54:17.9690880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,8.36*70
2024-06-27T00:54:18.9688178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,8.28*78
2024-06-27T00:54:19.9685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,8.02*7A
2024-06-27T00:54:20.9683229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,7.74*72
2024-06-27T00:54:21.9681416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,7.86*55
2024-06-27T00:54:22.9678972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,8.26*58
2024-06-27T00:54:23.9677655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,8.56*53
2024-06-27T00:54:24.9674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,8.72*7B
2024-06-27T00:54:25.9673932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,8.75*7E
2024-06-27T00:54:26.9671464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,8.69*7B
2024-06-27T00:54:27.9668979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,8.71*7B
2024-06-27T00:54:28.9667017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,8.78*71
2024-06-27T00:54:29.9666109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,8.75*77
2024-06-27T00:54:30.9663638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,8.68*7D
2024-06-27T00:54:31.9662012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,8.57*73
2024-06-27T00:54:32.9659881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,8.44*72
2024-06-27T00:54:33.9657871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,8.35*7A
2024-06-27T00:54:34.9655647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,8.23*72
2024-06-27T00:54:35.9653758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,8.11*7F
2024-06-27T00:54:36.9652362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,8.09*76
2024-06-27T00:54:37.9649588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,8.18*7A
2024-06-27T00:54:38.9648084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,8.24*71
2024-06-27T00:54:39.9646129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,8.24*78
2024-06-27T00:54:40.9643799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,8.25*75
2024-06-27T00:54:41.9640666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,8.36*52
2024-06-27T00:54:42.9639149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,8.40*7E
2024-06-27T00:54:43.9637352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,8.39*7B
2024-06-27T00:54:44.9636005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,8.36*7D
2024-06-27T00:54:45.9632434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,8.22*74
2024-06-27T00:54:46.9631912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,8.17*7C
2024-06-27T00:54:47.9629240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,8.37*71
2024-06-27T00:54:48.9627585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,8.56*7A
2024-06-27T00:54:49.9624768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,8.53*78
2024-06-27T00:54:50.9622860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,8.29*74
2024-06-27T00:54:51.9620693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,8.10*71
2024-06-27T00:54:52.9618183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,8.14*73
2024-06-27T00:54:53.9681200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,8.30*56
2024-06-27T00:54:54.9613822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,8.35*54
2024-06-27T00:54:55.9612162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,8.27*71
2024-06-27T00:54:56.9609878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,8.19*78
2024-06-27T00:54:57.9606266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,8.28*7C
2024-06-27T00:54:58.9604737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,8.53*5B
2024-06-27T00:54:59.9602928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,8.64*71
2024-06-27T00:55:00.9601259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,8.60*77
2024-06-27T00:55:01.9598692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,8.54*71
2024-06-27T00:55:02.9596274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,8.43*79
2024-06-27T00:55:03.9594337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,8.31*72
2024-06-27T00:55:04.9591569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,8.27*76
2024-06-27T00:55:05.9600322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,8.37*76
2024-06-27T00:55:06.9587995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,8.55*76
2024-06-27T00:55:07.9586108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,8.77*79
2024-06-27T00:55:08.9583721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,8.62*70
2024-06-27T00:55:09.9579880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,8.29*7C
2024-06-27T00:55:10.9580543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,8.18*78
2024-06-27T00:55:11.9609055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,8.33*78
2024-06-27T00:55:12.9606672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,8.59*5A
2024-06-27T00:55:13.9604474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,8.69*7F
2024-06-27T00:55:14.9602622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,8.59*75
2024-06-27T00:55:15.9601047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,8.50*71
2024-06-27T00:55:16.9598000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,8.46*76
2024-06-27T00:55:17.9596820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,8.40*71
2024-06-27T00:55:18.9594573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,8.30*72
2024-06-27T00:55:19.9592369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,8.22*77
2024-06-27T00:55:20.9590740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,8.12*7C
2024-06-27T00:55:21.9588670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,8.07*70
2024-06-27T00:55:22.9586551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,8.15*72
2024-06-27T00:55:23.9584240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,8.09*70
2024-06-27T00:55:24.9582184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,7.75*79
2024-06-27T00:55:25.9579310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,7.52*53
2024-06-27T00:55:26.9578476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,7.53*52
2024-06-27T00:55:27.9576448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,7.76*78
2024-06-27T00:55:28.9730465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,7.91*7A
2024-06-27T00:55:29.9728103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,7.83*72
2024-06-27T00:55:30.9725888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,7.81*74
2024-06-27T00:55:31.9599098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,7.86*72
2024-06-27T00:55:32.9721373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,7.88*74
2024-06-27T00:55:33.9720529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,7.88*74
2024-06-27T00:55:34.9728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,7.95*76
2024-06-27T00:55:35.9715936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,7.96*71
2024-06-27T00:55:36.9714129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,7.85*73
2024-06-27T00:55:37.9712384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,7.77*7E
2024-06-27T00:55:38.9710400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,7.71*75
2024-06-27T00:55:39.9622498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,7.63*78
2024-06-27T00:55:40.9620753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,7.66*79
2024-06-27T00:55:41.9618559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,7.76*5A
2024-06-27T00:55:42.9615984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,7.71*76
2024-06-27T00:55:43.9614187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,7.62*79
2024-06-27T00:55:44.9636497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,7.63*78
2024-06-27T00:55:45.9634341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,7.61*7D
2024-06-27T00:55:46.9632264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,7.53*7E
2024-06-27T00:55:47.9629940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,7.48*73
2024-06-27T00:55:48.9628399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,7.52*7C
2024-06-27T00:55:49.9626234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,7.66*78
2024-06-27T00:55:50.9624147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,7.88*7A
2024-06-27T00:55:51.9621179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,8.02*7E
2024-06-27T00:55:52.9619045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,7.89*7B
2024-06-27T00:55:53.9615704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,7.66*78
2024-06-27T00:55:54.9612946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,7.60*72
2024-06-27T00:55:55.9609750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,7.60*79
2024-06-27T00:55:56.9607123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,7.63*7A
2024-06-27T00:55:57.9604259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,7.70*7B
2024-06-27T00:55:58.9602543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,7.76*71
2024-06-27T00:55:59.9599343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,7.76*5F
2024-06-27T00:56:00.9677598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,7.58*72
2024-06-27T00:56:01.9593496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,7.30*77
2024-06-27T00:56:02.9591454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,7.30*7C
2024-06-27T00:56:03.9589288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,7.57*7F
2024-06-27T00:56:04.9587233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,7.70*77
2024-06-27T00:56:05.9584564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,7.75*77
2024-06-27T00:56:06.9582512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,7.95*70
2024-06-27T00:56:07.9597432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,8.12*79
2024-06-27T00:56:08.9594616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,8.31*79
2024-06-27T00:56:09.9592655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,8.42*79
2024-06-27T00:56:10.9590203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,8.32*7C
2024-06-27T00:56:11.9588007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,8.30*7D
2024-06-27T00:56:12.9585576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,8.37*75
2024-06-27T00:56:13.9583107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,8.27*76
2024-06-27T00:56:14.9581209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,8.27*7A
2024-06-27T00:56:15.9579391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,8.37*76
2024-06-27T00:56:16.9576848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,8.29*76
2024-06-27T00:56:17.9574563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,8.19*79
2024-06-27T00:56:18.9572139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,8.28*70
2024-06-27T00:56:19.9570610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,8.40*75
2024-06-27T00:56:20.9568902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,8.31*72
2024-06-27T00:56:21.9566088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,8.17*7D
2024-06-27T00:56:22.9720267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,8.14*79
2024-06-27T00:56:23.9561820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,8.20*7E
2024-06-27T00:56:24.9559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,8.27*77
2024-06-27T00:56:25.9557580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,8.30*7D
2024-06-27T00:56:26.9711554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,8.13*77
2024-06-27T00:56:27.9709503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,7.81*7D
2024-06-27T00:56:28.9706713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,7.60*75
2024-06-27T00:56:29.9705240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,7.58*7A
2024-06-27T00:56:30.9547571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,7.53*53
2024-06-27T00:56:31.9701068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,7.41*74
2024-06-27T00:56:32.9698289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,7.41*73
2024-06-27T00:56:33.9697002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,7.42*7E
2024-06-27T00:56:34.9694889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,7.36*7B
2024-06-27T00:56:35.9691939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,7.42*76
2024-06-27T00:56:36.9702953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,7.55*7E
2024-06-27T00:56:37.9688073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,7.67*7D
2024-06-27T00:56:38.9686549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,7.75*7A
2024-06-27T00:56:39.9693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,7.79*7F
2024-06-27T00:56:40.9682187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,7.90*74
2024-06-27T00:56:41.9680667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,8.08*76
2024-06-27T00:56:42.9704051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,8.31*73
2024-06-27T00:56:43.9711968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,8.36*76
2024-06-27T00:56:44.9725406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,8.16*70
2024-06-27T00:56:45.9698975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,8.03*5D
2024-06-27T00:56:46.9697322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,8.09*59
2024-06-27T00:56:47.9694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,8.06*71
2024-06-27T00:56:48.9692078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,7.91*75
2024-06-27T00:56:49.9690703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,7.90*78
2024-06-27T00:56:50.9688478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,7.98*77
2024-06-27T00:56:51.9686669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,8.08*7A
2024-06-27T00:56:52.9683813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,8.14*7A
2024-06-27T00:56:53.9682115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,8.10*7C
2024-06-27T00:56:54.9680651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,7.99*56
2024-06-27T00:56:55.9678042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,7.98*7F
2024-06-27T00:56:56.9676046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,8.04*55
2024-06-27T00:56:57.9674542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,7.97*7A
2024-06-27T00:56:58.9692758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,7.73*7E
2024-06-27T00:56:59.9669970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,7.55*7F
2024-06-27T00:57:00.9575803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,7.56*74
2024-06-27T00:57:01.9573404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,7.62*7F
2024-06-27T00:57:02.9571688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,7.70*74
2024-06-27T00:57:03.9568944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,7.74*7F
2024-06-27T00:57:04.9566537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,7.74*70
2024-06-27T00:57:05.9613687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,7.79*7C
2024-06-27T00:57:06.9719867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,7.91*7C
2024-06-27T00:57:07.9561505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,7.91*72
2024-06-27T00:57:08.9558455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,7.77*7E
2024-06-27T00:57:09.9557327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,7.79*7D
2024-06-27T00:57:10.9733761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,7.75*7B
2024-06-27T00:57:11.9789565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,7.56*79
2024-06-27T00:57:12.9708052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,7.53*7C
2024-06-27T00:57:13.9705735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,7.56*7B
2024-06-27T00:57:14.9703699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,7.62*7E
2024-06-27T00:57:15.9700599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,7.75*77
2024-06-27T00:57:16.9699950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,7.82*7A
2024-06-27T00:57:17.9697763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,7.79*70
2024-06-27T00:57:18.9695374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,7.62*7F
2024-06-27T00:57:19.9693552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,7.53*5C
2024-06-27T00:57:20.9691881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,7.67*5B
2024-06-27T00:57:21.9689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,7.75*50
2024-06-27T00:57:22.9687885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,7.68*76
2024-06-27T00:57:23.9686634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,7.71*75
2024-06-27T00:57:24.9684277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,7.73*75
2024-06-27T00:57:25.9682647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,7.76*74
2024-06-27T00:57:26.9680121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,7.84*7F
2024-06-27T00:57:27.9678293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,7.96*7D
2024-06-27T00:57:28.9676120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,7.98*73
2024-06-27T00:57:29.9673640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,8.02*71
2024-06-27T00:57:30.9672251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,8.24*71
2024-06-27T00:57:31.9669815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,8.56*59
2024-06-27T00:57:32.9667949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,8.63*76
2024-06-27T00:57:33.9666276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,8.45*74
2024-06-27T00:57:34.9736826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,8.35*7A
2024-06-27T00:57:35.9663403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,8.47*51
2024-06-27T00:57:36.9660472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,8.58*70
2024-06-27T00:57:37.9658018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,8.53*76
2024-06-27T00:57:38.9656276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,8.42*7D
2024-06-27T00:57:39.9654322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,8.37*72
2024-06-27T00:57:40.9652181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,8.38*71
2024-06-27T00:57:41.9650369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,8.41*76
2024-06-27T00:57:42.9646971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,8.39*75
2024-06-27T00:57:43.9645240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,8.20*75
2024-06-27T00:57:44.9645122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,8.07*73
2024-06-27T00:57:45.9642105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,8.10*76
2024-06-27T00:57:46.9640390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,7.98*7B
2024-06-27T00:57:47.9639049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,7.94*7A
2024-06-27T00:57:48.9636780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,8.03*72
2024-06-27T00:57:49.9635021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,8.11*5A
2024-06-27T00:57:50.9631919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,8.26*74
2024-06-27T00:57:51.9631089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,8.38*7C
2024-06-27T00:57:52.9628502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,8.41*73
2024-06-27T00:57:53.9625752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,8.37*79
2024-06-27T00:57:54.9624876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,8.28*7A
2024-06-27T00:57:55.9622355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,8.29*5D
2024-06-27T00:57:56.9649170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,8.37*7D
2024-06-27T00:57:57.9618292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,8.30*77
2024-06-27T00:57:58.9639144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,8.17*7D
2024-06-27T00:57:59.9636867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,8.17*7C
2024-06-27T00:58:00.9634992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,8.25*70
2024-06-27T00:58:01.9633168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,8.22*70
2024-06-27T00:58:02.9631165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,8.03*7F
2024-06-27T00:58:03.9627782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,7.89*7E
2024-06-27T00:58:04.9627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,7.92*58
2024-06-27T00:58:05.9625100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,8.17*58
2024-06-27T00:58:06.9623539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,8.43*5B
2024-06-27T00:58:07.9621074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,8.42*7C
2024-06-27T00:58:08.9619022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,8.13*73
2024-06-27T00:58:09.9617423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,8.03*75
2024-06-27T00:58:10.9614935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,8.10*76
2024-06-27T00:58:11.9613358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,8.01*76
2024-06-27T00:58:12.9611362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,7.82*75
2024-06-27T00:58:13.9651950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,7.61*78
2024-06-27T00:58:14.9606842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,7.39*70
2024-06-27T00:58:15.9605048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,7.27*5F
2024-06-27T00:58:16.9603146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,7.40*53
2024-06-27T00:58:17.9601160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,7.65*79
2024-06-27T00:58:18.9598997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,7.79*75
2024-06-27T00:58:19.9597769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,7.76*75
2024-06-27T00:58:20.9595247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,7.74*72
2024-06-27T00:58:21.9593419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,7.81*5F
2024-06-27T00:58:22.9591460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,7.97*5C
2024-06-27T00:58:23.9589452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,8.11*50
2024-06-27T00:58:24.9586729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,8.16*79
2024-06-27T00:58:25.9585226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,8.14*79
2024-06-27T00:58:26.9583012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,8.08*7A
2024-06-27T00:58:27.9587538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,7.97*7A
2024-06-27T00:58:28.9578883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.59,7.88*7F
2024-06-27T00:58:29.9577239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,7.92*72
2024-06-27T00:58:30.9575421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,7.95*75
2024-06-27T00:58:31.9573311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,8.01*77
2024-06-27T00:58:32.9571396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,8.14*7B
2024-06-27T00:58:33.9569005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,8.25*70
2024-06-27T00:58:34.9566040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,8.19*7F
2024-06-27T00:58:35.9564959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,7.96*75
2024-06-27T00:58:36.9563035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,7.83*77
2024-06-27T00:58:37.9716830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,7.85*5D
2024-06-27T00:58:38.9715152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,8.02*56
2024-06-27T00:58:39.9713015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,8.21*75
2024-06-27T00:58:40.9711709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,8.29*77
2024-06-27T00:58:41.9709542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,8.34*74
2024-06-27T00:58:42.9707055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,8.41*7D
2024-06-27T00:58:43.9704766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,8.48*7A
2024-06-27T00:58:44.9702792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,8.63*72
2024-06-27T00:58:45.9738014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,8.59*79
2024-06-27T00:58:46.9699251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,8.30*75
2024-06-27T00:58:47.9697193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,8.09*75
2024-06-27T00:58:48.9695651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,8.03*71
2024-06-27T00:58:49.9692303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,8.04*5C
2024-06-27T00:58:50.9690821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,8.15*75
2024-06-27T00:58:51.9709521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,8.09*7B
2024-06-27T00:58:52.9707612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,7.95*75
2024-06-27T00:58:53.9705439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,8.10*7F
2024-06-27T00:58:54.9703167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,8.41*74
2024-06-27T00:58:55.9701613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,8.69*78
2024-06-27T00:58:56.9699260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,8.83*76
2024-06-27T00:58:57.9697351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,8.67*77
2024-06-27T00:58:58.9695450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,8.45*5F
2024-06-27T00:58:59.9693481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,8.42*7F
2024-06-27T00:59:00.9691525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,8.40*57
2024-06-27T00:59:01.9689776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,8.24*74
2024-06-27T00:59:02.9687560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,8.08*7C
2024-06-27T00:59:03.9685145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,8.07*7B
2024-06-27T00:59:04.9683954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,8.14*74
2024-06-27T00:59:05.9680550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,8.06*7C
2024-06-27T00:59:06.9721954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,7.77*74
2024-06-27T00:59:07.9720438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,7.58*74
2024-06-27T00:59:08.9716931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,7.57*77
2024-06-27T00:59:09.9716022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,7.68*77
2024-06-27T00:59:10.9713562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,7.88*72
2024-06-27T00:59:11.9595118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,8.07*76
2024-06-27T00:59:12.9593289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,8.24*72
2024-06-27T00:59:13.9591275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,8.49*79
2024-06-27T00:59:14.9614020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,8.66*77
2024-06-27T00:59:15.9612504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,8.55*70
2024-06-27T00:59:16.9610913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,8.34*7B
2024-06-27T00:59:17.9608643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,8.15*77
2024-06-27T00:59:18.9606199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,8.14*7B
2024-06-27T00:59:19.9604808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,8.18*7A
2024-06-27T00:59:20.9602840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,8.23*70
2024-06-27T00:59:21.9600558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,8.37*72
2024-06-27T00:59:22.9599192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,8.50*74
2024-06-27T00:59:23.9597059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,8.50*7B
2024-06-27T00:59:24.9594971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,8.43*72
2024-06-27T00:59:25.9592017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,8.46*5F
2024-06-27T00:59:26.9590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,8.54*50
2024-06-27T00:59:27.9588893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,8.68*53
2024-06-27T00:59:28.9586876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,8.78*7A
2024-06-27T00:59:29.9584525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,8.78*7A
2024-06-27T00:59:30.9582034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,8.59*57
2024-06-27T00:59:31.9580448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,8.39*56
2024-06-27T00:59:32.9578973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,8.35*79
2024-06-27T00:59:33.9732814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,8.41*76
2024-06-27T00:59:34.9730850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,8.51*7F
2024-06-27T00:59:35.9728973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,8.60*7B
2024-06-27T00:59:36.9570137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,8.63*73
2024-06-27T00:59:37.9725103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,8.65*72
2024-06-27T00:59:38.9722570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,8.71*75
2024-06-27T00:59:39.9626131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,8.66*79
2024-06-27T00:59:40.9719531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,8.46*70
2024-06-27T00:59:41.9717038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,8.24*7B
2024-06-27T00:59:42.9715143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,8.23*73
2024-06-27T00:59:43.9713141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,8.35*75
2024-06-27T00:59:44.9711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,8.35*7C
2024-06-27T00:59:45.9709054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,8.30*74
2024-06-27T00:59:46.9706973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,8.29*75
2024-06-27T00:59:47.9705219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,8.21*70
2024-06-27T00:59:48.9703073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,8.09*7C
2024-06-27T00:59:49.9701254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,8.13*7D
2024-06-27T00:59:50.9699038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,8.15*74
2024-06-27T00:59:51.9696815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,8.09*7C
2024-06-27T00:59:52.9694852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,8.02*71
2024-06-27T00:59:53.9693130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,7.74*56
2024-06-27T00:59:54.9691233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,7.45*74
2024-06-27T00:59:55.9689236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,7.51*7D
2024-06-27T00:59:56.9686863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,7.68*73
2024-06-27T00:59:57.9684630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,7.68*7D
2024-06-27T00:59:58.9681881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,7.71*7C
2024-06-27T00:59:59.9680392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,7.82*7F
2024-06-27T01:00:00.9678960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,7.75*72
2024-06-27T01:00:01.9676160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,7.68*7D
2024-06-27T01:00:02.9675243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,7.67*71
2024-06-27T01:00:03.9672841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,7.58*78
2024-06-27T01:00:04.9670616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,7.47*7B
2024-06-27T01:00:05.9668314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,7.34*70
2024-06-27T01:00:06.9667856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,7.12*70
2024-06-27T01:00:07.9665372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,6.90*75
2024-06-27T01:00:08.9662630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,6.93*7D
2024-06-27T01:00:09.9661279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,7.01*77
2024-06-27T01:00:10.9658588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,6.94*59
2024-06-27T01:00:11.9656877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,6.87*70
2024-06-27T01:00:12.9654599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,6.76*7F
2024-06-27T01:00:13.9652883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,6.80*72
2024-06-27T01:00:14.9667587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,7.02*77
2024-06-27T01:00:15.9649122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,7.10*7B
2024-06-27T01:00:16.9646858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,7.19*7A
2024-06-27T01:00:17.9645238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,7.40*75
2024-06-27T01:00:18.9643530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,7.44*79
2024-06-27T01:00:19.9641053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,7.32*75
2024-06-27T01:00:20.9639229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,7.33*7E
2024-06-27T01:00:21.9637193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,7.51*5D
2024-06-27T01:00:22.9634885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,7.65*74
2024-06-27T01:00:23.9632754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,7.74*77
2024-06-27T01:00:24.9630465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,7.80*71
2024-06-27T01:00:25.9628651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,7.94*74
2024-06-27T01:00:26.9627243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,8.11*78
2024-06-27T01:00:27.9624644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,8.13*71
2024-06-27T01:00:28.9623018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,8.10*75
2024-06-27T01:00:29.9620841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,8.09*7E
2024-06-27T01:00:30.9619130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,8.20*7D
2024-06-27T01:00:31.9617071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,8.43*70
2024-06-27T01:00:32.9615242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,8.56*7F
2024-06-27T01:00:33.9613172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,8.60*7F
2024-06-27T01:00:34.9609120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,8.71*72
2024-06-27T01:00:35.9609412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,8.82*72
2024-06-27T01:00:36.9604922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,8.77*71
2024-06-27T01:00:37.9602723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,8.65*70
2024-06-27T01:00:38.9603228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,8.54*75
2024-06-27T01:00:39.9600921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,8.53*7C
2024-06-27T01:00:40.9599256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,8.60*70
2024-06-27T01:00:41.9596893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,8.71*7A
2024-06-27T01:00:42.9595068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,8.85*76
2024-06-27T01:00:43.9593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,8.97*7C
2024-06-27T01:00:44.9590980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,8.96*7D
2024-06-27T01:00:45.9589238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,8.87*76
2024-06-27T01:00:46.9586918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,8.69*78
2024-06-27T01:00:47.9584868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,8.48*7E
2024-06-27T01:00:48.9583133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,8.26*74
2024-06-27T01:00:49.9737428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,8.08*75
2024-06-27T01:00:50.9735000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,7.98*7D
2024-06-27T01:00:51.9733549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,7.93*78
2024-06-27T01:00:52.9731092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,7.89*71
2024-06-27T01:00:53.9729152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,7.88*7E
2024-06-27T01:00:54.9727396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,7.94*70
2024-06-27T01:00:55.9724680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,8.05*74
2024-06-27T01:00:56.9722641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,8.03*75
2024-06-27T01:00:57.9721398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,7.96*73
2024-06-27T01:00:58.9718982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,7.95*75
2024-06-27T01:00:59.9717324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,8.01*73
2024-06-27T01:01:00.9715343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,8.10*7D
2024-06-27T01:01:01.9713321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,8.16*70
2024-06-27T01:01:02.9710126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,8.18*76
2024-06-27T01:01:03.9709428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,8.10*77
2024-06-27T01:01:04.9707551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,8.03*77
2024-06-27T01:01:05.9704986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,8.14*59
2024-06-27T01:01:06.9701361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,8.27*75
2024-06-27T01:01:07.9701425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,8.26*72
2024-06-27T01:01:08.9699179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,8.38*70
2024-06-27T01:01:09.9697384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,8.50*7F
2024-06-27T01:01:10.9695261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,8.53*7E
2024-06-27T01:01:11.9693056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,8.46*79
2024-06-27T01:01:12.9690976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,8.27*7F
2024-06-27T01:01:13.9686840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,8.06*7C
2024-06-27T01:01:14.9687681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,7.94*7F
2024-06-27T01:01:15.9685070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,8.09*7E
2024-06-27T01:01:16.9683448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,8.31*7C
2024-06-27T01:01:17.9681483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,8.27*70
2024-06-27T01:01:18.9679004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,8.10*72
2024-06-27T01:01:19.9677883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,7.94*70
2024-06-27T01:01:20.9675028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,7.82*77
2024-06-27T01:01:21.9673934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,7.64*77
2024-06-27T01:01:22.9671307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,7.50*55
2024-06-27T01:01:23.9669016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,7.39*52
2024-06-27T01:01:24.9667062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,7.26*71
2024-06-27T01:01:25.9665399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,7.20*71
2024-06-27T01:01:26.9663110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,7.33*78
2024-06-27T01:01:27.9661118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,7.61*72
2024-06-27T01:01:28.9659241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,7.92*77
2024-06-27T01:01:29.9657142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,8.12*7A
2024-06-27T01:01:30.9655032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.25,8.23*75
2024-06-27T01:01:31.9653049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.77,8.26*73
2024-06-27T01:01:32.9651517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,8.27*7A
2024-06-27T01:01:33.9649062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,8.21*5A
2024-06-27T01:01:34.9647236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,8.00*5A
2024-06-27T01:01:35.9645769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,7.90*5E
2024-06-27T01:01:36.9643402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,7.84*54
2024-06-27T01:01:37.9641783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,7.69*52
2024-06-27T01:01:38.9639810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,7.65*5A
2024-06-27T01:01:39.9637749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,7.74*50
2024-06-27T01:01:40.9635927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,7.88*75
2024-06-27T01:01:41.9633718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,7.98*71
2024-06-27T01:01:42.9631064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,8.06*7C
2024-06-27T01:01:43.9630297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,8.18*77
2024-06-27T01:01:44.9627351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,8.13*7D
2024-06-27T01:01:45.9625450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,8.01*7B
2024-06-27T01:01:46.9623534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,8.05*74
2024-06-27T01:01:47.9621572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,8.18*7D
2024-06-27T01:01:48.9619185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,8.22*7D
2024-06-27T01:01:49.9617320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,8.21*77
2024-06-27T01:01:50.9615546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,8.15*7A
2024-06-27T01:01:51.9613706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,8.01*7C
2024-06-27T01:01:52.9611127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,7.92*79
2024-06-27T01:01:53.9609318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,8.01*5A
2024-06-27T01:01:54.9607480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,8.14*58
2024-06-27T01:01:55.9605680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,8.42*5E
2024-06-27T01:01:56.9602685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,8.75*78
2024-06-27T01:01:57.9601363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,8.81*73
2024-06-27T01:01:58.9599300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,8.61*7F
2024-06-27T01:01:59.9597130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,8.40*7E
2024-06-27T01:02:00.9595565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,8.36*75
2024-06-27T01:02:01.9593178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,8.51*75
2024-06-27T01:02:02.9591189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,8.62*79
2024-06-27T01:02:03.9589636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,8.46*71
2024-06-27T01:02:04.9587816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,8.17*7E
2024-06-27T01:02:05.9741097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,8.05*74
2024-06-27T01:02:06.9740128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,8.11*7E
2024-06-27T01:02:07.9581815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,8.23*7B
2024-06-27T01:02:08.9735610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,8.32*7B
2024-06-27T01:02:09.9577480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,8.32*7F
2024-06-27T01:02:10.9731175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,8.32*78
2024-06-27T01:02:11.9607086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,8.35*7C
2024-06-27T01:02:12.9604135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,8.41*73
2024-06-27T01:02:13.9602832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,8.53*7F
2024-06-27T01:02:14.9601161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,8.70*7F
2024-06-27T01:02:15.9598928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,8.80*7C
2024-06-27T01:02:16.9597223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,8.62*77
2024-06-27T01:02:17.9595240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,8.46*75
2024-06-27T01:02:18.9593056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,8.59*7B
2024-06-27T01:02:19.9591444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,8.79*7B
2024-06-27T01:02:20.9589165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,8.87*7D
2024-06-27T01:02:21.9613222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,8.83*77
2024-06-27T01:02:22.9610732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,8.77*77
2024-06-27T01:02:23.9609064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,8.75*79
2024-06-27T01:02:24.9606531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,8.67*7A
2024-06-27T01:02:25.9604249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,8.45*7D
2024-06-27T01:02:26.9602926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,8.23*74
2024-06-27T01:02:27.9600959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,7.99*58
2024-06-27T01:02:28.9598395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,7.82*75
2024-06-27T01:02:29.9596438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,7.91*75
2024-06-27T01:02:30.9594453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,7.95*58
2024-06-27T01:02:31.9592998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,7.86*76
2024-06-27T01:02:32.9630449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,7.79*79
2024-06-27T01:02:33.9628967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,7.71*71
2024-06-27T01:02:34.9624786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,7.72*70
2024-06-27T01:02:35.9624787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,7.77*78
2024-06-27T01:02:36.9623178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,7.76*76
2024-06-27T01:02:37.9620721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,7.91*79
2024-06-27T01:02:38.9618280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,8.07*74
2024-06-27T01:02:39.9616692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.05,7.87*77
2024-06-27T01:02:40.9614132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.54,7.49*5F
2024-06-27T01:02:41.9611552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,7.40*55
2024-06-27T01:02:42.9609959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,7.49*5F
2024-06-27T01:02:43.9608508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,7.63*50
2024-06-27T01:02:44.9606543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,7.81*7E
2024-06-27T01:02:45.9604946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,7.92*78
2024-06-27T01:02:46.9602940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,7.88*74
2024-06-27T01:02:47.9600546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,7.83*74
2024-06-27T01:02:48.9599005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,7.91*54
2024-06-27T01:02:49.9596137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,7.97*7F
2024-06-27T01:02:50.9594491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,8.00*7F
2024-06-27T01:02:51.9592471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,8.04*7F
2024-06-27T01:02:52.9746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,8.03*76
2024-06-27T01:02:53.9744808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,8.05*78
2024-06-27T01:02:54.9743072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,8.03*7D
2024-06-27T01:02:55.9612843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,7.91*79
2024-06-27T01:02:56.9611384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,7.87*71
2024-06-27T01:02:57.9609284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,7.94*79
2024-06-27T01:02:58.9605633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,7.98*7A
2024-06-27T01:02:59.9605167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,7.96*75
2024-06-27T01:03:00.9602678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,7.95*74
2024-06-27T01:03:01.9600927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,7.93*70
2024-06-27T01:03:02.9598545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,7.83*75
2024-06-27T01:03:03.9616588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,7.78*7A
2024-06-27T01:03:04.9614839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,7.98*7E
2024-06-27T01:03:05.9610911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,8.32*70
2024-06-27T01:03:06.9610859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,8.54*71
2024-06-27T01:03:07.9608634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,8.60*76
2024-06-27T01:03:08.9606131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,8.53*71
2024-06-27T01:03:09.9604166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,8.36*78
2024-06-27T01:03:10.9602529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,8.26*7A
2024-06-27T01:03:11.9600747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,8.35*78
2024-06-27T01:03:12.9598538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,8.41*75
2024-06-27T01:03:13.9596263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,8.30*7B
2024-06-27T01:03:14.9594608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,8.22*7D
2024-06-27T01:03:15.9592828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,8.20*74
2024-06-27T01:03:16.9747824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,8.15*70
2024-06-27T01:03:17.9588146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,8.26*77
2024-06-27T01:03:18.9587665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,8.43*7A
2024-06-27T01:03:19.9584596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,8.46*70
2024-06-27T01:03:20.9581234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,8.37*56
2024-06-27T01:03:21.9734470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,8.24*70
2024-06-27T01:03:22.9731610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,8.16*70
2024-06-27T01:03:23.9728828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,8.07*75
2024-06-27T01:03:24.9726357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,8.07*79
2024-06-27T01:03:25.9723534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,8.02*7E
2024-06-27T01:03:26.9721363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,7.91*72
2024-06-27T01:03:27.9718654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,7.91*7B
2024-06-27T01:03:28.9763912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,7.92*73
2024-06-27T01:03:29.9713287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,7.95*7A
2024-06-27T01:03:30.9711003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,7.91*78
2024-06-27T01:03:31.9709067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,7.82*72
2024-06-27T01:03:32.9706386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,7.79*70
2024-06-27T01:03:33.9584665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,7.79*76
2024-06-27T01:03:34.9738050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,7.82*77
2024-06-27T01:03:35.9736036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,7.79*7A
2024-06-27T01:03:36.9734001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,7.67*7F
2024-06-27T01:03:37.9731273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,7.68*7F
2024-06-27T01:03:38.9728793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,7.75*74
2024-06-27T01:03:39.9727534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,7.81*70
2024-06-27T01:03:40.9725258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,7.87*7D
2024-06-27T01:03:41.9722811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,7.91*7F
2024-06-27T01:03:42.9720216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,7.86*77
2024-06-27T01:03:43.9718355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,7.82*71
2024-06-27T01:03:44.9715611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,8.01*7B
2024-06-27T01:03:45.9713680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,8.13*74
2024-06-27T01:03:46.9711121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,8.03*73
2024-06-27T01:03:47.9709072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,7.99*75
2024-06-27T01:03:48.9707528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,7.88*79
2024-06-27T01:03:49.9705191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,7.76*59
2024-06-27T01:03:50.9703190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,7.83*54
2024-06-27T01:03:51.9701156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,7.96*5E
2024-06-27T01:03:52.9698677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,7.96*75
2024-06-27T01:03:53.9697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,8.04*79
2024-06-27T01:03:54.9694666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,8.17*73
2024-06-27T01:03:55.9692191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,8.22*5F
2024-06-27T01:03:56.9690234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,8.21*73
2024-06-27T01:03:57.9688357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,8.23*7C
2024-06-27T01:03:58.9686459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,8.25*7D
2024-06-27T01:03:59.9684494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,8.28*7B
2024-06-27T01:04:00.9682001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,8.41*7C
2024-06-27T01:04:01.9679964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,8.48*7D
2024-06-27T01:04:02.9678063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,8.41*70
2024-06-27T01:04:03.9676088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,8.41*72
2024-06-27T01:04:04.9673699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,8.44*7C
2024-06-27T01:04:05.9671517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,8.30*76
2024-06-27T01:04:06.9670155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,8.21*7C
2024-06-27T01:04:07.9668080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,8.13*74
2024-06-27T01:04:08.9665978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,7.94*70
2024-06-27T01:04:09.9664134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,7.86*72
2024-06-27T01:04:10.9661170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,7.93*7D
2024-06-27T01:04:11.9659118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,8.00*71
2024-06-27T01:04:12.9657268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,8.07*74
2024-06-27T01:04:13.9654512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,8.12*7C
2024-06-27T01:04:14.9653342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,8.09*73
2024-06-27T01:04:15.9651125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,8.10*7E
2024-06-27T01:04:16.9649201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,8.06*75
2024-06-27T01:04:17.9647493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,7.89*54
2024-06-27T01:04:18.9645147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,7.67*57
2024-06-27T01:04:19.9643000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,7.53*7C
2024-06-27T01:04:20.9641578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,7.53*72
2024-06-27T01:04:21.9639307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,7.62*78
2024-06-27T01:04:22.9637163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,7.83*79
2024-06-27T01:04:23.9635097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,8.14*76
2024-06-27T01:04:24.9633371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,8.35*77
2024-06-27T01:04:25.9630650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,8.47*7C
2024-06-27T01:04:26.9628508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,8.44*75
2024-06-27T01:04:27.9720890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,8.26*7C
2024-06-27T01:04:28.9718717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,8.06*78
2024-06-27T01:04:29.9717055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,7.97*78
2024-06-27T01:04:30.9714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,7.82*77
2024-06-27T01:04:31.9711828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,7.65*52
2024-06-27T01:04:32.9710086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,7.65*57
2024-06-27T01:04:33.9708226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,7.74*7C
2024-06-27T01:04:34.9705505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,7.82*74
2024-06-27T01:04:35.9703795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,7.86*72
2024-06-27T01:04:36.9701389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,7.84*73
2024-06-27T01:04:37.9699189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,7.70*7A
2024-06-27T01:04:38.9696727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,7.56*78
2024-06-27T01:04:39.9694814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,7.67*7C
2024-06-27T01:04:40.9692648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,7.80*72
2024-06-27T01:04:41.9690808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,7.78*75
2024-06-27T01:04:42.9689012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,7.73*79
2024-06-27T01:04:43.9686460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,7.60*70
2024-06-27T01:04:44.9684914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,7.49*7E
2024-06-27T01:04:45.9683000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,7.47*7F
2024-06-27T01:04:46.9679768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,7.57*7A
2024-06-27T01:04:47.9678210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,7.70*7A
2024-06-27T01:04:48.9676433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,7.63*74
2024-06-27T01:04:49.9674365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,7.54*75
2024-06-27T01:04:50.9672136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,7.58*7D
2024-06-27T01:04:51.9669947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,7.62*70
2024-06-27T01:04:52.9666801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,7.78*7E
2024-06-27T01:04:53.9666356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,7.99*78
2024-06-27T01:04:54.9663708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,8.05*59
2024-06-27T01:04:55.9662072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,7.99*5A
2024-06-27T01:04:56.9660159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,7.97*7C
2024-06-27T01:04:57.9658377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,8.02*7A
2024-06-27T01:04:58.9655705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,8.09*75
2024-06-27T01:04:59.9653975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,7.93*76
2024-06-27T01:05:00.9652141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,7.72*75
2024-06-27T01:05:01.9649672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,7.70*77
2024-06-27T01:05:02.9647858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,7.84*78
2024-06-27T01:05:03.9645379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,7.86*7A
2024-06-27T01:05:04.9643497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,7.67*71
2024-06-27T01:05:05.9641800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,7.56*70
2024-06-27T01:05:06.9639635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,7.71*7F
2024-06-27T01:05:07.9636630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,7.86*78
2024-06-27T01:05:08.9635510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,7.93*7C
2024-06-27T01:05:09.9633401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,7.87*76
2024-06-27T01:05:10.9632038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,7.63*7F
2024-06-27T01:05:11.9629660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,7.45*73
2024-06-27T01:05:12.9627375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,7.51*56
2024-06-27T01:05:13.9624820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,7.65*58
2024-06-27T01:05:14.9623161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,7.73*70
2024-06-27T01:05:15.9621454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,7.79*5C
2024-06-27T01:05:16.9619128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.72,7.78*55
2024-06-27T01:05:17.9617963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,7.74*56
2024-06-27T01:05:18.9615462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,7.80*77
2024-06-27T01:05:19.9613568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,7.88*7F
2024-06-27T01:05:20.9610904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,7.89*79
2024-06-27T01:05:21.9609829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,7.91*74
2024-06-27T01:05:22.9607798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,7.93*74
2024-06-27T01:05:23.9605336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,8.01*76
2024-06-27T01:05:24.9603318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,8.16*5D
2024-06-27T01:05:25.9601388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,8.34*70
2024-06-27T01:05:26.9598758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,8.33*71
2024-06-27T01:05:27.9596992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,8.22*75
2024-06-27T01:05:28.9595297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,8.17*7B
2024-06-27T01:05:29.9593927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,8.22*75
2024-06-27T01:05:30.9590546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,8.30*72
2024-06-27T01:05:31.9589072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,8.42*7A
2024-06-27T01:05:32.9587167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,8.57*7E
2024-06-27T01:05:33.9616712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,8.52*74
2024-06-27T01:05:34.9615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,8.29*73
2024-06-27T01:05:35.9612636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,8.10*59
2024-06-27T01:05:36.9635883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,7.98*50
2024-06-27T01:05:37.9633588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,7.81*53
2024-06-27T01:05:38.9631913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,7.66*7C
2024-06-27T01:05:39.9629987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,7.68*73
2024-06-27T01:05:40.9627464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,7.83*79
2024-06-27T01:05:41.9625732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,7.95*70
2024-06-27T01:05:42.9624065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,8.01*7D
2024-06-27T01:05:43.9621841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,8.09*7A
2024-06-27T01:05:44.9639700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,8.15*70
2024-06-27T01:05:45.9637364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,8.08*7A
2024-06-27T01:05:46.9635302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,8.03*70
2024-06-27T01:05:47.9634011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,8.13*7D
2024-06-27T01:05:48.9631562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,8.29*7C
2024-06-27T01:05:49.9629580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,8.31*77
2024-06-27T01:05:50.9626986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,8.19*7B
2024-06-27T01:05:51.9625502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,8.02*7A
2024-06-27T01:05:52.9623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,7.88*7D
2024-06-27T01:05:53.9621462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,8.03*50
2024-06-27T01:05:54.9619484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,8.28*70
2024-06-27T01:05:55.9617157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,8.15*70
2024-06-27T01:05:56.9615201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,7.84*7D
2024-06-27T01:05:57.9613820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,7.80*78
2024-06-27T01:05:58.9611336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,8.01*73
2024-06-27T01:05:59.9609418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,8.15*74
2024-06-27T01:06:00.9607078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,8.17*7B
2024-06-27T01:06:01.9605366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,8.12*7B
2024-06-27T01:06:02.9603050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,7.95*71
2024-06-27T01:06:03.9600458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,7.83*72
2024-06-27T01:06:04.9599597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,7.83*5A
2024-06-27T01:06:05.9596756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,7.93*5F
2024-06-27T01:06:06.9596713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,8.08*73
2024-06-27T01:06:07.9593115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,8.08*52
2024-06-27T01:06:08.9591265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,7.96*70
2024-06-27T01:06:09.9589467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,7.85*73
2024-06-27T01:06:10.9586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,7.89*78
2024-06-27T01:06:11.9584047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,8.02*76
2024-06-27T01:06:12.9582889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,8.06*75
2024-06-27T01:06:13.9737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,7.94*7C
2024-06-27T01:06:14.9734797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,7.85*73
2024-06-27T01:06:15.9732802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,7.89*7A
2024-06-27T01:06:16.9574575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,7.89*78
2024-06-27T01:06:17.9573232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,7.88*72
2024-06-27T01:06:18.9727319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,7.98*79
2024-06-27T01:06:19.9724241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,7.96*74
2024-06-27T01:06:20.9723299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,8.02*73
2024-06-27T01:06:21.9721269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,8.19*79
2024-06-27T01:06:22.9718977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,8.15*7E
2024-06-27T01:06:23.9717149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,8.04*7C
2024-06-27T01:06:24.9715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,8.04*77
2024-06-27T01:06:25.9712585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,8.06*73
2024-06-27T01:06:26.9710991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,7.99*76
2024-06-27T01:06:27.9708981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,7.85*7C
2024-06-27T01:06:28.9706992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,7.86*74
2024-06-27T01:06:29.9705752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,7.86*7E
2024-06-27T01:06:30.9702740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,7.78*7F
2024-06-27T01:06:31.9700949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,7.73*78
2024-06-27T01:06:32.9699358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,7.90*71
2024-06-27T01:06:33.9696881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,8.12*71
2024-06-27T01:06:34.9695167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,8.09*7C
2024-06-27T01:06:35.9693722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,7.97*77
2024-06-27T01:06:36.9691514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,7.98*79
2024-06-27T01:06:37.9689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,8.06*5C
2024-06-27T01:06:38.9686896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,8.10*5E
2024-06-27T01:06:39.9685244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,8.05*51
2024-06-27T01:06:40.9683353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,8.03*75
2024-06-27T01:06:41.9681364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,8.05*7E
2024-06-27T01:06:42.9679396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,8.00*78
2024-06-27T01:06:43.9676389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,8.04*77
2024-06-27T01:06:44.9674822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,8.28*7D
2024-06-27T01:06:45.9673068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,8.50*76
2024-06-27T01:06:46.9671013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,8.48*7E
2024-06-27T01:06:47.9669232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,8.38*75
2024-06-27T01:06:48.9666785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,8.31*72
2024-06-27T01:06:49.9665257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,8.43*71
2024-06-27T01:06:50.9662956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,8.61*76
2024-06-27T01:06:51.9660800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,8.58*76
2024-06-27T01:06:52.9660746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,8.45*7F
2024-06-27T01:06:53.9656986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,8.40*7D
2024-06-27T01:06:54.9655023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,8.42*7D
2024-06-27T01:06:55.9652993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,8.37*73
2024-06-27T01:06:56.9650793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,8.28*7E
2024-06-27T01:06:57.9648925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,8.21*72
2024-06-27T01:06:58.9647110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,8.15*76
2024-06-27T01:06:59.9644901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,8.20*76
2024-06-27T01:07:00.9642970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,8.28*7B
2024-06-27T01:07:01.9640838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,8.26*71
2024-06-27T01:07:02.9638834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,8.18*78
2024-06-27T01:07:03.9637245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,8.03*77
2024-06-27T01:07:04.9634993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,7.80*76
2024-06-27T01:07:05.9633263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,7.76*72
2024-06-27T01:07:06.9630485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,7.94*72
2024-06-27T01:07:07.9627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,8.18*7A
2024-06-27T01:07:08.9627437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,8.34*75
2024-06-27T01:07:09.9624908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,8.42*7D
2024-06-27T01:07:10.9624201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,8.40*70
2024-06-27T01:07:11.9622155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,8.29*7B
2024-06-27T01:07:12.9619254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,8.17*7E
2024-06-27T01:07:13.9616731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,8.03*79
2024-06-27T01:07:14.9615565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,7.95*74
2024-06-27T01:07:15.9612460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,7.98*74
2024-06-27T01:07:16.9611729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,8.07*73
2024-06-27T01:07:17.9608694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,8.24*70
2024-06-27T01:07:18.9606413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,8.38*75
2024-06-27T01:07:19.9604842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,8.42*76
2024-06-27T01:07:20.9603334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,8.43*71
2024-06-27T01:07:21.9600595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,8.44*71
2024-06-27T01:07:22.9599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,8.52*74
2024-06-27T01:07:23.9596915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,8.63*72
2024-06-27T01:07:24.9595714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,8.68*78
2024-06-27T01:07:25.9591017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,8.67*7F
2024-06-27T01:07:26.9591289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,8.59*72
2024-06-27T01:07:27.9589044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,8.48*72
2024-06-27T01:07:28.9586268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,8.45*70
2024-06-27T01:07:29.9584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,8.48*7B
2024-06-27T01:07:30.9583147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,8.49*53
2024-06-27T01:07:31.9737503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,8.52*79
2024-06-27T01:07:32.9734907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,8.61*77
2024-06-27T01:07:33.9733069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,8.68*70
2024-06-27T01:07:34.9730383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,8.55*70
2024-06-27T01:07:35.9729000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,8.32*72
2024-06-27T01:07:36.9726936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,8.17*71
2024-06-27T01:07:37.9725056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,8.26*72
2024-06-27T01:07:38.9722848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,8.51*74
2024-06-27T01:07:39.9721085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,8.65*7E
2024-06-27T01:07:40.9718821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,8.53*70
2024-06-27T01:07:41.9717079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,8.30*71
2024-06-27T01:07:42.9714762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,8.32*71
2024-06-27T01:07:43.9713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,8.53*75
2024-06-27T01:07:44.9711540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,8.59*77
2024-06-27T01:07:45.9708917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,8.50*74
2024-06-27T01:07:46.9707370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,8.31*74
2024-06-27T01:07:47.9705073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,8.18*7D
2024-06-27T01:07:48.9703134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,8.15*50
2024-06-27T01:07:49.9700818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,8.20*59
2024-06-27T01:07:50.9698736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,8.30*73
2024-06-27T01:07:51.9697363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,8.37*7B
2024-06-27T01:07:52.9694643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,8.30*7D
2024-06-27T01:07:53.9693374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,8.08*7A
2024-06-27T01:07:54.9690716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,7.94*7F
2024-06-27T01:07:55.9689062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,8.02*76
2024-06-27T01:07:56.9687053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,8.24*71
2024-06-27T01:07:57.9721265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,8.51*79
2024-06-27T01:07:58.9719664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,8.67*78
2024-06-27T01:07:59.9716849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,8.52*79
2024-06-27T01:08:00.9714708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,8.26*75
2024-06-27T01:08:01.9712913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,8.20*72
2024-06-27T01:08:02.9710988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,8.28*58
2024-06-27T01:08:03.9709084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,8.36*5D
2024-06-27T01:08:04.9706635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,8.46*75
2024-06-27T01:08:05.9773845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,8.46*76
2024-06-27T01:08:06.9702931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,8.22*78
2024-06-27T01:08:07.9700706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,8.02*71
2024-06-27T01:08:08.9699027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,8.13*7B
2024-06-27T01:08:09.9697385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,8.46*77
2024-06-27T01:08:10.9694879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,8.70*77
2024-06-27T01:08:11.9693092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,8.62*7E
2024-06-27T01:08:12.9691187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,8.51*71
2024-06-27T01:08:13.9687976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,8.49*71
2024-06-27T01:08:14.9686484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,8.38*74
2024-06-27T01:08:15.9684957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,8.29*7C
2024-06-27T01:08:16.9682889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,8.17*7C
2024-06-27T01:08:17.9680835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,7.98*51
2024-06-27T01:08:18.9678689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,7.72*54
2024-06-27T01:08:19.9676457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,7.50*78
2024-06-27T01:08:20.9679523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,7.71*5F
2024-06-27T01:08:21.9672845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,8.08*5B
2024-06-27T01:08:22.9671357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,8.22*51
2024-06-27T01:08:23.9668522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,8.13*73
2024-06-27T01:08:24.9667043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,8.04*72
2024-06-27T01:08:25.9664936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,8.06*75
2024-06-27T01:08:26.9662798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,8.07*7C
2024-06-27T01:08:27.9660752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,8.02*72
2024-06-27T01:08:28.9658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,7.88*76
2024-06-27T01:08:29.9656833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,7.85*7C
2024-06-27T01:08:30.9655736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,7.88*76
2024-06-27T01:08:31.9652985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,7.79*73
2024-06-27T01:08:32.9651219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,7.65*7F
2024-06-27T01:08:33.9648569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,7.47*79
2024-06-27T01:08:34.9646761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,7.36*73
2024-06-27T01:08:35.9644553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,7.43*7E
2024-06-27T01:08:36.9642721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,7.56*77
2024-06-27T01:08:37.9640566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,7.58*7E
2024-06-27T01:08:38.9639331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,7.52*72
2024-06-27T01:08:39.9636663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,7.60*79
2024-06-27T01:08:40.9634763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,7.91*75
2024-06-27T01:08:41.9631986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,8.26*70
2024-06-27T01:08:42.9630771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,8.44*7E
2024-06-27T01:08:43.9628591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,8.45*7F
2024-06-27T01:08:44.9626568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,8.31*7A
2024-06-27T01:08:45.9625085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,8.16*76
2024-06-27T01:08:46.9642187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,8.12*70
2024-06-27T01:08:47.9620698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,8.18*72
2024-06-27T01:08:48.9618736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,8.21*75
2024-06-27T01:08:49.9616676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,8.10*79
2024-06-27T01:08:50.9685519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,8.03*74
2024-06-27T01:08:51.9612647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,8.06*73
2024-06-27T01:08:52.9610407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,8.22*56
2024-06-27T01:08:53.9646175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,8.50*7B
2024-06-27T01:08:54.9643824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,8.82*74
2024-06-27T01:08:55.9641522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,9.02*74
2024-06-27T01:08:56.9640022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,8.93*79
2024-06-27T01:08:57.9637690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,8.80*7E
2024-06-27T01:08:58.9635560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,8.69*73
2024-06-27T01:08:59.9635268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,8.50*73
2024-06-27T01:09:00.9631578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,8.33*5F
2024-06-27T01:09:01.9630498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.11,8.16*55
2024-06-27T01:09:02.9627707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,8.07*54
2024-06-27T01:09:03.9626113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,8.04*73
2024-06-27T01:09:04.9624877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,8.05*79
2024-06-27T01:09:05.9622049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,8.14*73
2024-06-27T01:09:06.9619784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,8.31*77
2024-06-27T01:09:07.9618815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,8.40*75
2024-06-27T01:09:08.9615851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,8.33*73
2024-06-27T01:09:09.9613596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,8.25*51
2024-06-27T01:09:10.9611872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,8.19*7E
2024-06-27T01:09:11.9610382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,8.10*7A
2024-06-27T01:09:12.9607687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,8.01*7C
2024-06-27T01:09:13.9606301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,8.06*73
2024-06-27T01:09:14.9603682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,8.12*77
2024-06-27T01:09:15.9601531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,8.07*71
2024-06-27T01:09:16.9600181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,7.90*78
2024-06-27T01:09:17.9598373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,7.70*72
2024-06-27T01:09:18.9596262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,7.72*7E
2024-06-27T01:09:19.9751196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,7.91*71
2024-06-27T01:09:20.9592483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,7.99*7B
2024-06-27T01:09:21.9589619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,7.92*5D
2024-06-27T01:09:22.9587675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,7.76*55
2024-06-27T01:09:23.9742831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,7.70*7B
2024-06-27T01:09:24.9740153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,7.81*75
2024-06-27T01:09:25.9738237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,7.91*76
2024-06-27T01:09:26.9736428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,7.93*70
2024-06-27T01:09:27.9734241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,7.94*7E
2024-06-27T01:09:28.9732356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,7.95*78
2024-06-27T01:09:29.9730485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,8.01*73
2024-06-27T01:09:30.9727136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,8.18*56
2024-06-27T01:09:31.9725872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,8.42*77
2024-06-27T01:09:32.9723745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,8.45*74
2024-06-27T01:09:33.9722857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,8.30*78
2024-06-27T01:09:34.9720197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,8.14*77
2024-06-27T01:09:35.9718394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,7.76*52
2024-06-27T01:09:36.9715759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,7.41*5A
2024-06-27T01:09:37.9714189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,7.34*7F
2024-06-27T01:09:38.9711891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,7.41*72
2024-06-27T01:09:39.9709787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,7.60*73
2024-06-27T01:09:40.9708643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,7.85*7F
2024-06-27T01:09:41.9705878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,7.84*7B
2024-06-27T01:09:42.9703969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,7.64*75
2024-06-27T01:09:43.9702148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,7.61*79
2024-06-27T01:09:44.9699924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,7.78*74
2024-06-27T01:09:45.9697807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,7.91*7E
2024-06-27T01:09:46.9695591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,7.84*7D
2024-06-27T01:09:47.9693911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,7.69*79
2024-06-27T01:09:48.9691691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,7.51*76
2024-06-27T01:09:49.9690714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,7.48*7E
2024-06-27T01:09:50.9687987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,7.54*71
2024-06-27T01:09:51.9685904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,7.48*79
2024-06-27T01:09:52.9684123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,7.47*70
2024-06-27T01:09:53.9682234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,7.65*70
2024-06-27T01:09:54.9680185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,7.72*71
2024-06-27T01:09:55.9677930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,7.64*5C
2024-06-27T01:09:56.9713923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,7.54*52
2024-06-27T01:09:57.9712700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,7.42*77
2024-06-27T01:09:58.9710214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,7.41*7D
2024-06-27T01:09:59.9708170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,7.66*79
2024-06-27T01:10:00.9705627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,7.96*76
2024-06-27T01:10:01.9703303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,8.08*7C
2024-06-27T01:10:02.9702091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,7.99*71
2024-06-27T01:10:03.9700038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,7.79*7F
2024-06-27T01:10:04.9697691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,7.59*7A
2024-06-27T01:10:05.9696215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,7.49*74
2024-06-27T01:10:06.9723729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,7.42*7C
2024-06-27T01:10:07.9721641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,7.34*7E
2024-06-27T01:10:08.9719745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,7.32*7E
2024-06-27T01:10:09.9718355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,7.38*77
2024-06-27T01:10:10.9715164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,7.49*77
2024-06-27T01:10:11.9713537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,7.55*7A
2024-06-27T01:10:12.9711557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,7.57*7C
2024-06-27T01:10:13.9709359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,7.75*73
2024-06-27T01:10:14.9706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,8.01*7D
2024-06-27T01:10:15.9705353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,8.07*7B
2024-06-27T01:10:16.9703621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,8.02*73
2024-06-27T01:10:17.9701597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,7.95*7D
2024-06-27T01:10:18.9700422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,7.84*70
2024-06-27T01:10:19.9697284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,7.76*70
2024-06-27T01:10:20.9695675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,7.82*7C
2024-06-27T01:10:21.9694144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,7.89*74
2024-06-27T01:10:22.9691195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,7.90*7A
2024-06-27T01:10:23.9689382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,7.93*79
2024-06-27T01:10:24.9687216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,7.97*70
2024-06-27T01:10:25.9685349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,7.91*74
2024-06-27T01:10:26.9683741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,7.75*75
2024-06-27T01:10:27.9680977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,7.77*7F
2024-06-27T01:10:28.9679874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,7.87*75
2024-06-27T01:10:29.9677395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,7.86*7D
2024-06-27T01:10:30.9675623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,7.76*73
2024-06-27T01:10:31.9673795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,7.70*7E
2024-06-27T01:10:32.9671759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,7.77*79
2024-06-27T01:10:33.9669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,7.93*7F
2024-06-27T01:10:34.9667583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,8.01*77
2024-06-27T01:10:35.9665517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,8.05*79
2024-06-27T01:10:36.9663688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,8.13*78
2024-06-27T01:10:37.9661029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,8.29*7B
2024-06-27T01:10:38.9659657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,8.33*5B
2024-06-27T01:10:39.9657605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,8.09*51
2024-06-27T01:10:40.9655119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,7.86*79
2024-06-27T01:10:41.9653286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,7.77*71
2024-06-27T01:10:42.9651340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,7.66*73
2024-06-27T01:10:43.9649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,7.67*72
2024-06-27T01:10:44.9647663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,8.00*7C
2024-06-27T01:10:45.9645052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,8.29*7A
2024-06-27T01:10:46.9643544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,8.41*72
2024-06-27T01:10:47.9641655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,8.56*72
2024-06-27T01:10:48.9639797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,8.67*79
2024-06-27T01:10:49.9637164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,8.74*77
2024-06-27T01:10:50.9634947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,8.90*75
2024-06-27T01:10:51.9634275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,8.99*5A
2024-06-27T01:10:52.9631511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,8.90*5F
2024-06-27T01:10:53.9629569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,8.65*54
2024-06-27T01:10:54.9626766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,8.45*77
2024-06-27T01:10:55.9625321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,8.35*72
2024-06-27T01:10:56.9623637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,8.23*70
2024-06-27T01:10:57.9621329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,8.16*79
2024-06-27T01:10:58.9619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,8.18*76
2024-06-27T01:10:59.9617496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,8.27*70
2024-06-27T01:11:00.9615581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,8.39*7F
2024-06-27T01:11:01.9613342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,8.57*79
2024-06-27T01:11:02.9611515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,8.73*75
2024-06-27T01:11:03.9609240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,8.82*76
2024-06-27T01:11:04.9608605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,8.78*78
2024-06-27T01:11:05.9604907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,8.72*70
2024-06-27T01:11:06.9603821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,8.66*7A
2024-06-27T01:11:07.9757308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,8.60*74
2024-06-27T01:11:08.9755407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,8.50*78
2024-06-27T01:11:09.9753610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,8.28*72
2024-06-27T01:11:10.9751425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,8.13*79
2024-06-27T01:11:11.9749333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,8.11*78
2024-06-27T01:11:12.9747311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,8.12*72
2024-06-27T01:11:13.9745616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,8.11*77
2024-06-27T01:11:14.9743560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,8.10*7A
2024-06-27T01:11:15.9741186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,8.21*73
2024-06-27T01:11:16.9739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,8.35*78
2024-06-27T01:11:17.9581527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,8.45*5E
2024-06-27T01:11:18.9734929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,8.40*72
2024-06-27T01:11:19.9733370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,8.23*79
2024-06-27T01:11:20.9731417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,8.19*76
2024-06-27T01:11:21.9729789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,8.28*72
2024-06-27T01:11:22.9727811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,8.36*71
2024-06-27T01:11:23.9725562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,8.36*75
2024-06-27T01:11:24.9723018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,8.28*74
2024-06-27T01:11:25.9721433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,8.15*7C
2024-06-27T01:11:26.9719069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,7.96*73
2024-06-27T01:11:27.9717805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,7.89*73
2024-06-27T01:11:28.9715574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,7.92*77
2024-06-27T01:11:29.9712301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,7.87*7F
2024-06-27T01:11:30.9711234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,7.78*71
2024-06-27T01:11:31.9709341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,7.86*70
2024-06-27T01:11:32.9747947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,8.03*75
2024-06-27T01:11:33.9744376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,7.99*74
2024-06-27T01:11:34.9742662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,7.99*73
2024-06-27T01:11:35.9740892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,8.16*71
2024-06-27T01:11:36.9740009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,8.15*73
2024-06-27T01:11:37.9736965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,8.03*77
2024-06-27T01:11:38.9736210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,8.12*72
2024-06-27T01:11:39.9732998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,8.19*7B
2024-06-27T01:11:40.9731546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,8.15*77
2024-06-27T01:11:41.9728841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,8.07*71
2024-06-27T01:11:42.9726721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,7.81*58
2024-06-27T01:11:43.9725566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,7.53*50
2024-06-27T01:11:44.9723297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,7.45*7C
2024-06-27T01:11:45.9720629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,7.55*73
2024-06-27T01:11:46.9718554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,7.76*71
2024-06-27T01:11:47.9716957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,7.90*7C
2024-06-27T01:11:48.9714941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,7.99*7B
2024-06-27T01:11:49.9712768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,7.98*74
2024-06-27T01:11:50.9710764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,7.92*75
2024-06-27T01:11:51.9708459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,7.83*75
2024-06-27T01:11:52.9705754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,7.70*75
2024-06-27T01:11:53.9703742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,7.66*7E
2024-06-27T01:11:54.9700232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,7.76*74
2024-06-27T01:11:55.9698356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,7.83*7A
2024-06-27T01:11:56.9695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,7.83*72
2024-06-27T01:11:57.9693829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,7.73*79
2024-06-27T01:11:58.9691590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,7.56*7F
2024-06-27T01:11:59.9688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,7.60*7C
2024-06-27T01:12:00.9686411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,7.84*57
2024-06-27T01:12:01.9683773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,8.09*52
2024-06-27T01:12:02.9681541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,8.26*7F
2024-06-27T01:12:03.9679538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,8.34*70
2024-06-27T01:12:04.9677477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,8.26*75
2024-06-27T01:12:05.9675406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,8.09*79
2024-06-27T01:12:06.9672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,7.98*7B
2024-06-27T01:12:07.9672027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,8.06*7B
2024-06-27T01:12:08.9668732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,8.35*7A
2024-06-27T01:12:09.9667220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,8.66*74
2024-06-27T01:12:10.9664411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,8.74*7A
2024-06-27T01:12:11.9661779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,8.56*70
2024-06-27T01:12:12.9659946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,8.44*7E
2024-06-27T01:12:13.9659063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,8.52*70
2024-06-27T01:12:14.9655412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,8.55*73
2024-06-27T01:12:15.9653517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,8.33*7B
2024-06-27T01:12:16.9651422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,8.14*73
2024-06-27T01:12:17.9649491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,8.11*76
2024-06-27T01:12:18.9648570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,8.14*76
2024-06-27T01:12:19.9645294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,8.36*5C
2024-06-27T01:12:20.9642908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,8.52*79
2024-06-27T01:12:21.9641284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,8.44*74
2024-06-27T01:12:22.9640265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,8.41*74
2024-06-27T01:12:23.9636642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,8.43*77
2024-06-27T01:12:24.9634642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,8.45*72
2024-06-27T01:12:25.9632505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,8.52*75
2024-06-27T01:12:26.9630327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,8.58*7F
2024-06-27T01:12:27.9655895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,8.45*72
2024-06-27T01:12:28.9654091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,8.29*5F
2024-06-27T01:12:29.9652329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,8.30*77
2024-06-27T01:12:30.9649056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,8.33*76
2024-06-27T01:12:31.9647799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,8.44*7D
2024-06-27T01:12:32.9646069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,8.58*79
2024-06-27T01:12:33.9642914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,8.53*7B
2024-06-27T01:12:34.9641654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,8.53*73
2024-06-27T01:12:35.9639624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,8.52*75
2024-06-27T01:12:36.9637132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,8.44*72
2024-06-27T01:12:37.9635034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,8.35*7D
2024-06-27T01:12:38.9633694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,8.33*72
2024-06-27T01:12:39.9630816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,8.38*7B
2024-06-27T01:12:40.9628796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,8.33*77
2024-06-27T01:12:41.9626904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,8.24*7C
2024-06-27T01:12:42.9625658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,8.33*74
2024-06-27T01:12:43.9623284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,8.51*79
2024-06-27T01:12:44.9620997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,8.65*75
2024-06-27T01:12:45.9619403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,8.70*70
2024-06-27T01:12:46.9616623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,8.63*76
2024-06-27T01:12:47.9615879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,8.50*76
2024-06-27T01:12:48.9613137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,8.35*7B
2024-06-27T01:12:49.9611311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,8.21*75
2024-06-27T01:12:50.9609105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,8.13*59
2024-06-27T01:12:51.9607125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,8.09*57
2024-06-27T01:12:52.9605226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,8.03*7C
2024-06-27T01:12:53.9602519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,7.99*73
2024-06-27T01:12:54.9601166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,7.96*7E
2024-06-27T01:12:55.9600307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,7.88*72
2024-06-27T01:12:56.9756119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,7.82*72
2024-06-27T01:12:57.9755009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,7.87*75
2024-06-27T01:12:58.9755318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,7.86*73
2024-06-27T01:12:59.9598591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,7.78*73
2024-06-27T01:13:00.9598261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,7.77*71
2024-06-27T01:13:01.9753895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,7.73*7C
2024-06-27T01:13:02.9753378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,7.68*75
2024-06-27T01:13:03.9752140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,7.80*74
2024-06-27T01:13:04.9751645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,8.02*73
2024-06-27T01:13:05.9750416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,8.08*5F
2024-06-27T01:13:06.9749137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,7.93*75
2024-06-27T01:13:07.9748817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,7.78*78
2024-06-27T01:13:08.9747466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,7.74*7C
2024-06-27T01:13:09.9746079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,7.82*73
2024-06-27T01:13:10.9744508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,8.00*58
2024-06-27T01:13:11.9743316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,8.21*70
2024-06-27T01:13:12.9741794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,8.29*74
2024-06-27T01:13:13.9740765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,8.31*76
2024-06-27T01:13:14.9739239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,8.28*79
2024-06-27T01:13:15.9737703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,8.13*75
2024-06-27T01:13:16.9736426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,8.03*7D
2024-06-27T01:13:17.9734785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,8.11*7C
2024-06-27T01:13:18.9733503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,8.30*71
2024-06-27T01:13:19.9731803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,8.48*79
2024-06-27T01:13:20.9729929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,8.65*7E
2024-06-27T01:13:21.9728193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,8.64*70
2024-06-27T01:13:22.9727365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,8.60*76
2024-06-27T01:13:23.9724944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,8.63*75
2024-06-27T01:13:24.9723383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,8.52*7C
2024-06-27T01:13:25.9721811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,8.30*7E
2024-06-27T01:13:26.9720251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,8.20*76
2024-06-27T01:13:27.9718119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,8.30*79
2024-06-27T01:13:28.9716868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,8.33*77
2024-06-27T01:13:29.9715344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,8.27*72
2024-06-27T01:13:30.9713327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,8.27*74
2024-06-27T01:13:31.9711547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,8.30*70
2024-06-27T01:13:32.9709164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,8.33*78
2024-06-27T01:13:33.9707879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,8.34*59
2024-06-27T01:13:34.9706946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,8.52*5A
2024-06-27T01:13:35.9704083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,8.77*58
2024-06-27T01:13:36.9702261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,8.91*78
2024-06-27T01:13:37.9700275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,8.85*73
2024-06-27T01:13:38.9698260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.24,8.62*71
2024-06-27T01:13:39.9696460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,8.43*73
2024-06-27T01:13:40.9694532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,8.38*73
2024-06-27T01:13:41.9693174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,8.28*73
2024-06-27T01:13:42.9691897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,8.04*74
2024-06-27T01:13:43.9688975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,7.85*77
2024-06-27T01:13:44.9686957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,7.93*78
2024-06-27T01:13:45.9684892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,8.17*58
2024-06-27T01:13:46.9682988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,8.32*79
2024-06-27T01:13:47.9681366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,8.39*7E
2024-06-27T01:13:48.9679610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,8.37*7F
2024-06-27T01:13:49.9677786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,8.40*53
2024-06-27T01:13:50.9674705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,8.52*7C
2024-06-27T01:13:51.9673582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,8.60*74
2024-06-27T01:13:52.9671550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,8.54*7F
2024-06-27T01:13:53.9670345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,8.25*55
2024-06-27T01:13:54.9667355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.69,7.92*56
2024-06-27T01:13:55.9665387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,7.82*5A
2024-06-27T01:13:56.9663436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,7.85*74
2024-06-27T01:13:57.9661638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,7.88*7F
2024-06-27T01:13:58.9660333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,7.82*7D
2024-06-27T01:13:59.9657994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,7.74*7E
2024-06-27T01:14:00.9655604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,7.72*7E
2024-06-27T01:14:01.9654339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,7.64*7B
2024-06-27T01:14:02.9651959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,7.59*70
2024-06-27T01:14:03.9650186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,7.79*58
2024-06-27T01:14:04.9647793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,8.04*5C
2024-06-27T01:14:05.9645696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,8.13*70
2024-06-27T01:14:06.9644199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,8.19*7B
2024-06-27T01:14:07.9642019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,8.13*71
2024-06-27T01:14:08.9639817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,7.93*72
2024-06-27T01:14:09.9637935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,7.72*7E
2024-06-27T01:14:10.9635890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,7.72*79
2024-06-27T01:14:11.9789509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,7.85*73
2024-06-27T01:14:12.9788228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,7.87*7D
2024-06-27T01:14:13.9786134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,7.77*78
2024-06-27T01:14:14.9784795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,7.66*71
2024-06-27T01:14:15.9781504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,7.57*71
2024-06-27T01:14:16.9780521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,7.45*71
2024-06-27T01:14:17.9777788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,7.43*76
2024-06-27T01:14:18.9776113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,7.43*79
2024-06-27T01:14:19.9618356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,7.42*52
2024-06-27T01:14:20.9616163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,7.59*52
2024-06-27T01:14:21.9770210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,7.99*59
2024-06-27T01:14:22.9768581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,8.15*55
2024-06-27T01:14:23.9766773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,8.01*7E
2024-06-27T01:14:24.9764581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,7.93*79
2024-06-27T01:14:25.9762468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,7.81*78
2024-06-27T01:14:26.9760149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,7.67*79
2024-06-27T01:14:27.9759028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,7.71*7E
2024-06-27T01:14:28.9756785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,7.70*51
2024-06-27T01:14:29.9754501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,7.57*54
2024-06-27T01:14:30.9753236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,7.58*5E
2024-06-27T01:14:31.9750799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,7.65*71
2024-06-27T01:14:32.9748506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,7.76*7C
2024-06-27T01:14:33.9745751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,7.93*74
2024-06-27T01:14:34.9743929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,8.00*73
2024-06-27T01:14:35.9764909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,7.98*77
2024-06-27T01:14:36.9740888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,8.11*73
2024-06-27T01:14:37.9739065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,8.35*74
2024-06-27T01:14:38.9736482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,8.47*70
2024-06-27T01:14:39.9734318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,8.43*72
2024-06-27T01:14:40.9733198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,8.30*7C
2024-06-27T01:14:41.9730915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,8.09*7A
2024-06-27T01:14:42.9728713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,7.91*70
2024-06-27T01:14:43.9726331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,7.97*73
2024-06-27T01:14:44.9724607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,8.15*5B
2024-06-27T01:14:45.9722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,8.24*79
2024-06-27T01:14:46.9720496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,8.27*7A
2024-06-27T01:14:47.9718304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,8.43*79
2024-06-27T01:14:48.9716507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,8.59*75
2024-06-27T01:14:49.9714639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,8.61*7D
2024-06-27T01:14:50.9712404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,8.53*7E
2024-06-27T01:14:51.9710490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,8.50*77
2024-06-27T01:14:52.9708984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,8.56*74
2024-06-27T01:14:53.9706713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,8.60*74
2024-06-27T01:14:54.9704925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,8.58*75
2024-06-27T01:14:55.9704002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,8.48*73
2024-06-27T01:14:56.9700600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,8.45*78
2024-06-27T01:14:57.9698771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,8.57*5E
2024-06-27T01:14:58.9696380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,8.76*52
2024-06-27T01:14:59.9694640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,8.89*56
2024-06-27T01:15:00.9692553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,8.86*7F
2024-06-27T01:15:01.9690664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,8.72*72
2024-06-27T01:15:02.9688730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,8.68*7A
2024-06-27T01:15:03.9687395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,8.64*7B
2024-06-27T01:15:04.9685170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,8.59*75
2024-06-27T01:15:05.9682335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,8.59*74
2024-06-27T01:15:06.9679884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.01,8.58*78
2024-06-27T01:15:07.9678738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,8.47*73
2024-06-27T01:15:08.9676833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,8.39*7B
2024-06-27T01:15:09.9674644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,8.44*59
2024-06-27T01:15:10.9671989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,8.47*75
2024-06-27T01:15:11.9713038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,8.34*72
2024-06-27T01:15:12.9711347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,8.19*75
2024-06-27T01:15:13.9709267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,8.19*51
2024-06-27T01:15:14.9707326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,8.25*59
2024-06-27T01:15:15.9705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,8.24*5F
2024-06-27T01:15:16.9703183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,8.31*70
2024-06-27T01:15:17.9701000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,8.41*7C
2024-06-27T01:15:18.9698884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,8.35*5B
2024-06-27T01:15:19.9696970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,8.21*57
2024-06-27T01:15:20.9695070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,8.07*76
2024-06-27T01:15:21.9693311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,7.92*7D
2024-06-27T01:15:22.9691410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,7.81*7E
2024-06-27T01:15:23.9689399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,7.80*75
2024-06-27T01:15:24.9687046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,7.74*70
2024-06-27T01:15:25.9684406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,7.60*7F
2024-06-27T01:15:26.9684160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,7.62*7F
2024-06-27T01:15:27.9680945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,7.78*7A
2024-06-27T01:15:28.9679310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,7.86*71
2024-06-27T01:15:29.9677205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,7.90*7F
2024-06-27T01:15:30.9674656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,7.95*7B
2024-06-27T01:15:31.9673282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,7.93*5B
2024-06-27T01:15:32.9670792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,7.87*58
2024-06-27T01:15:33.9669379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,7.83*70
2024-06-27T01:15:34.9667046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,7.74*71
2024-06-27T01:15:35.9665241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,7.56*70
2024-06-27T01:15:36.9663263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,7.48*7E
2024-06-27T01:15:37.9661177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,7.51*72
2024-06-27T01:15:38.9659239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,7.46*70
2024-06-27T01:15:39.9657345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,7.46*7B
2024-06-27T01:15:40.9654887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,7.55*70
2024-06-27T01:15:41.9653373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,7.52*7E
2024-06-27T01:15:42.9651055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,7.54*74
2024-06-27T01:15:43.9649060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,7.75*7C
2024-06-27T01:15:44.9647505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,7.80*7D
2024-06-27T01:15:45.9645214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,7.65*7F
2024-06-27T01:15:46.9643179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,7.54*78
2024-06-27T01:15:47.9797867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,7.64*77
2024-06-27T01:15:48.9795442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,7.84*79
2024-06-27T01:15:49.9792769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,7.85*7D
2024-06-27T01:15:50.9792148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,7.64*74
2024-06-27T01:15:51.9789516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,7.50*7F
2024-06-27T01:15:52.9787807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,7.51*76
2024-06-27T01:15:53.9785353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,7.70*5E
2024-06-27T01:15:54.9783496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,7.99*7B
2024-06-27T01:15:55.9781208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,8.17*7F
2024-06-27T01:15:56.9669765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,8.10*73
2024-06-27T01:15:57.9777820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,7.81*77
2024-06-27T01:15:58.9774921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,7.53*7E
2024-06-27T01:15:59.9773189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,7.58*75
2024-06-27T01:16:00.9770644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,7.82*5E
2024-06-27T01:16:01.9655775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,7.86*7A
2024-06-27T01:16:02.9767053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,7.74*71
2024-06-27T01:16:03.9765947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,7.74*79
2024-06-27T01:16:04.9763278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,7.83*75
2024-06-27T01:16:05.9760568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,7.97*53
2024-06-27T01:16:06.9759378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,8.08*59
2024-06-27T01:16:07.9757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,8.01*7E
2024-06-27T01:16:08.9755921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,7.94*7C
2024-06-27T01:16:09.9753363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,7.93*74
2024-06-27T01:16:10.9751218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,7.92*77
2024-06-27T01:16:11.9749804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,7.98*7B
2024-06-27T01:16:12.9747084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,7.96*72
2024-06-27T01:16:13.9745647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,7.91*7F
2024-06-27T01:16:14.9761999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,7.95*77
2024-06-27T01:16:15.9760228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,7.93*79
2024-06-27T01:16:16.9757774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,7.86*7D
2024-06-27T01:16:17.9755654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,7.81*72
2024-06-27T01:16:18.9754396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,7.86*76
2024-06-27T01:16:19.9751754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,7.99*76
2024-06-27T01:16:20.9750266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,8.07*72
2024-06-27T01:16:21.9748165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,8.10*7C
2024-06-27T01:16:22.9684852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,8.09*7F
2024-06-27T01:16:23.9770063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,7.95*5B
2024-06-27T01:16:24.9768025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,7.85*53
2024-06-27T01:16:25.9765834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,7.89*7E
2024-06-27T01:16:26.9763801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,8.04*74
2024-06-27T01:16:27.9762005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,8.16*79
2024-06-27T01:16:28.9760097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.59,8.29*71
2024-06-27T01:16:29.9758001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,8.40*7A
2024-06-27T01:16:30.9756136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,8.38*7B
2024-06-27T01:16:31.9753695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,8.39*52
2024-06-27T01:16:32.9752031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,8.55*7A
2024-06-27T01:16:33.9750384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,8.67*70
2024-06-27T01:16:34.9747759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,8.63*77
2024-06-27T01:16:35.9745487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,8.54*78
2024-06-27T01:16:36.9770009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,8.39*78
2024-06-27T01:16:37.9741784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,8.29*7C
2024-06-27T01:16:38.9739386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,8.31*71
2024-06-27T01:16:39.9737071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,8.25*7C
2024-06-27T01:16:40.9735534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,8.22*75
2024-06-27T01:16:41.9733736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,8.29*70
2024-06-27T01:16:42.9731897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,8.39*54
2024-06-27T01:16:43.9730035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,8.50*58
2024-06-27T01:16:44.9727649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,8.67*52
2024-06-27T01:16:45.9726394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,8.76*74
2024-06-27T01:16:46.9723414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,8.60*7D
2024-06-27T01:16:47.9721597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,8.51*7B
2024-06-27T01:16:48.9719827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,8.43*71
2024-06-27T01:16:49.9750509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,8.35*75
2024-06-27T01:16:50.9748582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,8.40*7D
2024-06-27T01:16:51.9746773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,8.47*7A
2024-06-27T01:16:52.9745003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,8.54*72
2024-06-27T01:16:53.9743019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,8.70*7A
2024-06-27T01:16:54.9740964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,8.75*7C
2024-06-27T01:16:55.9739281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,8.57*7A
2024-06-27T01:16:56.9736282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,8.50*71
2024-06-27T01:16:57.9734534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,8.49*5D
2024-06-27T01:16:58.9732816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,8.47*72
2024-06-27T01:16:59.9730612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,8.48*7E
2024-06-27T01:17:00.9728878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,8.57*7D
2024-06-27T01:17:01.9726864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,8.60*75
2024-06-27T01:17:02.9763190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,8.53*72
2024-06-27T01:17:03.9761261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,8.57*73
2024-06-27T01:17:04.9759633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,8.64*77
2024-06-27T01:17:05.9757130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,8.75*75
2024-06-27T01:17:06.9755474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,8.95*78
2024-06-27T01:17:07.9753911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,8.95*7D
2024-06-27T01:17:08.9751184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,8.58*7C
2024-06-27T01:17:09.9749107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,8.23*5B
2024-06-27T01:17:10.9784576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,8.10*5C
2024-06-27T01:17:11.9745138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,8.08*7C
2024-06-27T01:17:12.9743486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,8.06*70
2024-06-27T01:17:13.9741540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,8.11*7D
2024-06-27T01:17:14.9739045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,8.26*74
2024-06-27T01:17:15.9736933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,8.42*73
2024-06-27T01:17:16.9735336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,8.44*75
2024-06-27T01:17:17.9733389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,8.33*58
2024-06-27T01:17:18.9731289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,8.17*50
2024-06-27T01:17:19.9728651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,8.12*71
2024-06-27T01:17:20.9727434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,8.17*77
2024-06-27T01:17:21.9725329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,8.09*7E
2024-06-27T01:17:22.9721359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,7.98*76
2024-06-27T01:17:23.9720834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,7.86*77
2024-06-27T01:17:24.9719731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,7.68*5A
2024-06-27T01:17:25.9717555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,7.51*54
2024-06-27T01:17:26.9715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,7.51*7F
2024-06-27T01:17:27.9712655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,7.61*7C
2024-06-27T01:17:28.9711582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,7.60*7E
2024-06-27T01:17:29.9709209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,7.63*7B
2024-06-27T01:17:30.9707028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,7.74*77
2024-06-27T01:17:31.9705698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,7.84*74
2024-06-27T01:17:32.9703589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,7.96*5E
2024-06-27T01:17:33.9701575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,8.09*7C
2024-06-27T01:17:34.9698998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,8.06*71
2024-06-27T01:17:35.9697397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,8.09*75
2024-06-27T01:17:36.9695077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,8.15*7D
2024-06-27T01:17:37.9694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,8.00*74
2024-06-27T01:17:38.9691507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,7.76*7B
2024-06-27T01:17:39.9689065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,7.67*5E
2024-06-27T01:17:40.9686633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.49,7.78*58
2024-06-27T01:17:41.9685364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,7.84*5D
2024-06-27T01:17:42.9683712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,7.74*79
2024-06-27T01:17:43.9681323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,7.59*77
2024-06-27T01:17:44.9680217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,7.37*73
2024-06-27T01:17:45.9677456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,7.23*79
2024-06-27T01:17:46.9675728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,7.29*75
2024-06-27T01:17:47.9672946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,7.46*52
2024-06-27T01:17:48.9671343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,7.72*70
2024-06-27T01:17:49.9669007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,7.81*70
2024-06-27T01:17:50.9667460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,7.67*7C
2024-06-27T01:17:51.9665451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,7.58*76
2024-06-27T01:17:52.9663828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,7.64*7F
2024-06-27T01:17:53.9661411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,7.62*74
2024-06-27T01:17:54.9659379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,7.54*75
2024-06-27T01:17:55.9657298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,7.53*76
2024-06-27T01:17:56.9656017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,7.48*53
2024-06-27T01:17:57.9653157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,7.52*71
2024-06-27T01:17:58.9652237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,7.60*7F
2024-06-27T01:17:59.9805263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,7.48*71
2024-06-27T01:18:00.9804039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,7.27*79
2024-06-27T01:18:01.9801997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,7.47*75
2024-06-27T01:18:02.9643433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,7.87*5B
2024-06-27T01:18:03.9641830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,8.11*57
2024-06-27T01:18:04.9795657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,8.22*75
2024-06-27T01:18:05.9793216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,8.20*7D
2024-06-27T01:18:06.9791856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,8.23*70
2024-06-27T01:18:07.9789722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,8.40*76
2024-06-27T01:18:08.9787829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,8.35*79
2024-06-27T01:18:09.9784623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,8.10*55
2024-06-27T01:18:10.9783393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,7.85*5A
2024-06-27T01:18:11.9781581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,7.77*7D
2024-06-27T01:18:12.9779832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,7.82*7D
2024-06-27T01:18:13.9777583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,7.82*73
2024-06-27T01:18:14.9775492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,7.77*7D
2024-06-27T01:18:15.9773804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,7.89*7A
2024-06-27T01:18:16.9771912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,8.04*70
2024-06-27T01:18:17.9769215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,8.01*7D
2024-06-27T01:18:18.9768250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,7.98*70
2024-06-27T01:18:19.9765534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,8.17*7A
2024-06-27T01:18:20.9763675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,8.36*7A
2024-06-27T01:18:21.9761671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,8.35*76
2024-06-27T01:18:22.9759663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,8.15*7A
2024-06-27T01:18:23.9757261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,7.94*7F
2024-06-27T01:18:24.9755797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,7.89*74
2024-06-27T01:18:25.9754546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,7.90*75
2024-06-27T01:18:26.9751646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,8.00*76
2024-06-27T01:18:27.9749401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,8.07*70
2024-06-27T01:18:28.9748041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,8.09*7B
2024-06-27T01:18:29.9745123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,8.04*70
2024-06-27T01:18:30.9742018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,7.92*7A
2024-06-27T01:18:31.9741532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,7.93*77
2024-06-27T01:18:32.9740213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,7.96*7A
2024-06-27T01:18:33.9737512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,7.89*7D
2024-06-27T01:18:34.9736199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,7.83*78
2024-06-27T01:18:35.9733485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,7.84*72
2024-06-27T01:18:36.9731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,7.86*7E
2024-06-27T01:18:37.9729698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,7.94*7C
2024-06-27T01:18:38.9726607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,8.08*76
2024-06-27T01:18:39.9725550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,8.32*77
2024-06-27T01:18:40.9723658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,8.54*72
2024-06-27T01:18:41.9721355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,8.56*7C
2024-06-27T01:18:42.9720245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,8.29*75
2024-06-27T01:18:43.9717851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,8.02*74
2024-06-27T01:18:44.9715517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,7.83*72
2024-06-27T01:18:45.9713999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,7.77*51
2024-06-27T01:18:46.9711795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,7.87*50
2024-06-27T01:18:47.9709611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,7.98*77
2024-06-27T01:18:48.9707584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,8.09*73
2024-06-27T01:18:49.9705837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,8.22*74
2024-06-27T01:18:50.9703385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,8.36*70
2024-06-27T01:18:51.9701783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,8.55*7B
2024-06-27T01:18:52.9700142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,8.72*73
2024-06-27T01:18:53.9697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,8.80*79
2024-06-27T01:18:54.9695405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,8.70*50
2024-06-27T01:18:55.9693708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,8.46*57
2024-06-27T01:18:56.9692012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,8.26*74
2024-06-27T01:18:57.9689804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,8.21*7B
2024-06-27T01:18:58.9687799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,8.17*7C
2024-06-27T01:18:59.9685951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,8.07*71
2024-06-27T01:19:00.9683366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,7.98*78
2024-06-27T01:19:01.9681769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,8.06*70
2024-06-27T01:19:02.9679956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,8.20*76
2024-06-27T01:19:03.9677781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,8.32*73
2024-06-27T01:19:04.9675979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,8.36*7A
2024-06-27T01:19:05.9671712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,8.31*71
2024-06-27T01:19:06.9670912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,8.25*72
2024-06-27T01:19:07.9669821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,8.27*78
2024-06-27T01:19:08.9667814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,8.38*7F
2024-06-27T01:19:09.9664899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,8.50*7A
2024-06-27T01:19:10.9664228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,8.49*75
2024-06-27T01:19:11.9661667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,8.35*79
2024-06-27T01:19:12.9659737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,8.20*75
2024-06-27T01:19:13.9658121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,8.07*79
2024-06-27T01:19:14.9812342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,7.86*7D
2024-06-27T01:19:15.9810218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,7.70*78
2024-06-27T01:19:16.9706671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,7.74*71
2024-06-27T01:19:17.9704826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,7.88*71
2024-06-27T01:19:18.9702845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,8.07*73
2024-06-27T01:19:19.9700978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,8.25*76
2024-06-27T01:19:20.9698585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,8.35*79
2024-06-27T01:19:21.9726162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,8.39*7B
2024-06-27T01:19:22.9724412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,8.46*72
2024-06-27T01:19:23.9722759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,8.45*7F
2024-06-27T01:19:24.9720400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,8.25*58
2024-06-27T01:19:25.9718463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,8.10*5D
2024-06-27T01:19:26.9716801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,7.97*7F
2024-06-27T01:19:27.9715149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,7.75*76
2024-06-27T01:19:28.9713275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,7.57*7E
2024-06-27T01:19:29.9711161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,7.54*7B
2024-06-27T01:19:30.9709225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,7.72*79
2024-06-27T01:19:31.9707082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,7.94*71
2024-06-27T01:19:32.9705109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,7.99*74
2024-06-27T01:19:33.9703961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,7.94*75
2024-06-27T01:19:34.9701404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,7.80*79
2024-06-27T01:19:35.9699768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,7.77*7B
2024-06-27T01:19:36.9697730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,7.93*77
2024-06-27T01:19:37.9695922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,7.96*71
2024-06-27T01:19:38.9693389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,7.85*7A
2024-06-27T01:19:39.9692198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,7.74*7B
2024-06-27T01:19:40.9689749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,7.61*78
2024-06-27T01:19:41.9688205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,7.41*7D
2024-06-27T01:19:42.9685664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,7.36*74
2024-06-27T01:19:43.9683513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,7.35*7F
2024-06-27T01:19:44.9681143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,7.41*7C
2024-06-27T01:19:45.9680007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,7.47*7E
2024-06-27T01:19:46.9677769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,7.45*7C
2024-06-27T01:19:47.9675864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,7.28*70
2024-06-27T01:19:48.9674135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,7.14*75
2024-06-27T01:19:49.9672046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,7.20*7D
2024-06-27T01:19:50.9670290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,7.36*77
2024-06-27T01:19:51.9668400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,7.50*70
2024-06-27T01:19:52.9665975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,7.48*5C
2024-06-27T01:19:53.9664033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,7.41*5D
2024-06-27T01:19:54.9818463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,7.33*7A
2024-06-27T01:19:55.9816419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,7.30*75
2024-06-27T01:19:56.9657804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,7.30*7C
2024-06-27T01:19:57.9812579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,7.24*72
2024-06-27T01:19:58.9810900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,7.27*7E
2024-06-27T01:19:59.9808423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,7.31*7C
2024-06-27T01:20:00.9806388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,7.16*7B
2024-06-27T01:20:01.9804489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,6.97*7F
2024-06-27T01:20:02.9800900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,6.85*74
2024-06-27T01:20:03.9800651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,6.85*72
2024-06-27T01:20:04.9798273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,7.01*75
2024-06-27T01:20:05.9796451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,7.25*79
2024-06-27T01:20:06.9696410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,7.35*7A
2024-06-27T01:20:07.9791966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,7.19*77
2024-06-27T01:20:08.9790283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,7.12*7E
2024-06-27T01:20:09.9788823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,7.26*7C
2024-06-27T01:20:10.9786873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,7.40*7A
2024-06-27T01:20:11.9784596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,7.48*77
2024-06-27T01:20:12.9782455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,7.51*77
2024-06-27T01:20:13.9780542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,7.64*7D
2024-06-27T01:20:14.9778682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,7.83*74
2024-06-27T01:20:15.9776999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,7.89*76
2024-06-27T01:20:16.9775028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,7.88*74
2024-06-27T01:20:17.9802136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,7.95*76
2024-06-27T01:20:18.9799846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,7.97*7E
2024-06-27T01:20:19.9797304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,7.99*78
2024-06-27T01:20:20.9796025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,8.07*75
2024-06-27T01:20:21.9794126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,8.09*79
2024-06-27T01:20:22.9791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,8.07*72
2024-06-27T01:20:23.9790506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,8.14*7C
2024-06-27T01:20:24.9788335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,8.17*70
2024-06-27T01:20:25.9786480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,8.18*70
2024-06-27T01:20:26.9784520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,8.22*78
2024-06-27T01:20:27.9782464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,8.27*70
2024-06-27T01:20:28.9780106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,8.31*77
2024-06-27T01:20:29.9778482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,8.32*73
2024-06-27T01:20:30.9775540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,8.39*79
2024-06-27T01:20:31.9774107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,8.37*70
2024-06-27T01:20:32.9772068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,8.11*74
2024-06-27T01:20:33.9770542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,7.86*76
2024-06-27T01:20:34.9768470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,7.79*59
2024-06-27T01:20:35.9766271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,7.80*5C
2024-06-27T01:20:36.9763865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,7.90*7C
2024-06-27T01:20:37.9762235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,7.98*71
2024-06-27T01:20:38.9760978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,7.91*7A
2024-06-27T01:20:39.9758603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,7.84*78
2024-06-27T01:20:40.9755428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,7.75*76
2024-06-27T01:20:41.9753808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,7.60*76
2024-06-27T01:20:42.9752070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,7.56*75
2024-06-27T01:20:43.9750434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,7.76*70
2024-06-27T01:20:44.9748744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,7.96*7D
2024-06-27T01:20:45.9746518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,7.90*71
2024-06-27T01:20:46.9743763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,7.92*76
2024-06-27T01:20:47.9742427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,7.98*79
2024-06-27T01:20:48.9740059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,7.90*7F
2024-06-27T01:20:49.9738870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,7.87*70
2024-06-27T01:20:50.9736734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,7.88*78
2024-06-27T01:20:51.9734480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,7.79*73
2024-06-27T01:20:52.9732751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,7.80*58
2024-06-27T01:20:53.9730492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,7.96*7D
2024-06-27T01:20:54.9728709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,8.02*7D
2024-06-27T01:20:55.9726177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,7.89*78
2024-06-27T01:20:56.9724792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,7.69*76
2024-06-27T01:20:57.9722663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,7.66*7F
2024-06-27T01:20:58.9720002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,7.82*74
2024-06-27T01:20:59.9718455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,7.88*78
2024-06-27T01:21:00.9716623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,7.77*59
2024-06-27T01:21:01.9714672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,7.66*5D
2024-06-27T01:21:02.9712028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,7.62*77
2024-06-27T01:21:03.9710730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,7.64*7F
2024-06-27T01:21:04.9708328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,7.65*72
2024-06-27T01:21:05.9706124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,7.75*7B
2024-06-27T01:21:06.9704285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,8.03*71
2024-06-27T01:21:07.9702421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,8.15*75
2024-06-27T01:21:08.9701024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,8.05*73
2024-06-27T01:21:09.9698544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,8.02*77
2024-06-27T01:21:10.9696655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,7.96*7C
2024-06-27T01:21:11.9694613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,7.97*5E
2024-06-27T01:21:12.9692264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,8.14*5B
2024-06-27T01:21:13.9690815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,8.32*71
2024-06-27T01:21:14.9688518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,8.38*70
2024-06-27T01:21:15.9686801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,8.32*7C
2024-06-27T01:21:16.9684868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,8.20*7C
2024-06-27T01:21:17.9682799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,8.13*7D
2024-06-27T01:21:18.9680796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,8.13*76
2024-06-27T01:21:19.9678716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,8.20*71
2024-06-27T01:21:20.9676455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,8.28*78
2024-06-27T01:21:21.9674239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,8.35*56
2024-06-27T01:21:22.9672746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,8.42*52
2024-06-27T01:21:23.9671356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,8.45*53
2024-06-27T01:21:24.9667909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,8.44*7A
2024-06-27T01:21:25.9822426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,8.44*71
2024-06-27T01:21:26.9820711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,8.47*71
2024-06-27T01:21:27.9819507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,8.37*7F
2024-06-27T01:21:28.9817412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,8.34*70
2024-06-27T01:21:29.9815396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,8.36*7B
2024-06-27T01:21:30.9813539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,8.39*71
2024-06-27T01:21:31.9811893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,8.47*79
2024-06-27T01:21:32.9810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,8.39*7E
2024-06-27T01:21:33.9808092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,8.09*74
2024-06-27T01:21:34.9806850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,7.96*77
2024-06-27T01:21:35.9806255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,8.02*75
2024-06-27T01:21:36.9680517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,8.01*7E
2024-06-27T01:21:37.9800950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,7.99*7C
2024-06-27T01:21:38.9799250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,8.09*77
2024-06-27T01:21:39.9798100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,8.25*74
2024-06-27T01:21:40.9796541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,8.36*73
2024-06-27T01:21:41.9794460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,8.38*7C
2024-06-27T01:21:42.9792635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,8.26*73
2024-06-27T01:21:43.9790186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,8.06*71
2024-06-27T01:21:44.9789557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,7.88*76
2024-06-27T01:21:45.9787212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,7.77*71
2024-06-27T01:21:46.9785123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,7.68*77
2024-06-27T01:21:47.9783209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,7.69*7C
2024-06-27T01:21:48.9781099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,7.77*5E
2024-06-27T01:21:49.9779441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,7.92*5A
2024-06-27T01:21:50.9777374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,7.93*79
2024-06-27T01:21:51.9803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,7.70*74
2024-06-27T01:21:52.9801985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,7.46*7A
2024-06-27T01:21:53.9799670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,7.42*73
2024-06-27T01:21:54.9798258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,7.64*5D
2024-06-27T01:21:55.9795967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,7.82*50
2024-06-27T01:21:56.9794270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,7.76*76
2024-06-27T01:21:57.9792154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,7.61*79
2024-06-27T01:21:58.9790248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,7.46*70
2024-06-27T01:21:59.9788628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,7.42*76
2024-06-27T01:22:00.9786543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,7.37*5D
2024-06-27T01:22:01.9784301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,7.21*77
2024-06-27T01:22:02.9694410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,7.05*74
2024-06-27T01:22:03.9780528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,7.08*76
2024-06-27T01:22:04.9778512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,7.17*78
2024-06-27T01:22:05.9777646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,7.11*73
2024-06-27T01:22:06.9812150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,7.07*73
2024-06-27T01:22:07.9810482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,7.11*74
2024-06-27T01:22:08.9807291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,7.13*7F
2024-06-27T01:22:09.9805685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,7.18*7F
2024-06-27T01:22:10.9803858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,7.45*7E
2024-06-27T01:22:11.9802038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,7.72*70
2024-06-27T01:22:12.9800527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,7.66*76
2024-06-27T01:22:13.9797915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,7.31*7D
2024-06-27T01:22:14.9795687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,7.05*72
2024-06-27T01:22:15.9793826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,7.02*7C
2024-06-27T01:22:16.9791957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,7.10*71
2024-06-27T01:22:17.9789223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,7.17*56
2024-06-27T01:22:18.9787951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,7.25*78
2024-06-27T01:22:19.9785968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,7.34*7D
2024-06-27T01:22:20.9784731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,7.46*7B
2024-06-27T01:22:21.9782068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,7.51*7A
2024-06-27T01:22:22.9780128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,7.48*72
2024-06-27T01:22:23.9778731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,7.47*79
2024-06-27T01:22:24.9775817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,7.49*73
2024-06-27T01:22:25.9774177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,7.44*71
2024-06-27T01:22:26.9772346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,7.57*7C
2024-06-27T01:22:27.9770381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,7.79*70
2024-06-27T01:22:28.9767879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,7.87*78
2024-06-27T01:22:29.9766302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,7.97*78
2024-06-27T01:22:30.9764249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,8.09*79
2024-06-27T01:22:31.9762633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,8.13*7C
2024-06-27T01:22:32.9760936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,8.13*70
2024-06-27T01:22:33.9759303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,8.14*51
2024-06-27T01:22:34.9758076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,8.33*53
2024-06-27T01:22:35.9757020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,8.58*50
2024-06-27T01:22:36.9754440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,8.68*71
2024-06-27T01:22:37.9754225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,8.60*70
2024-06-27T01:22:38.9752027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,8.48*74
2024-06-27T01:22:39.9749640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,8.49*7F
2024-06-27T01:22:40.9748266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,8.60*72
2024-06-27T01:22:41.9746444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,8.60*72
2024-06-27T01:22:42.9744438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,8.64*70
2024-06-27T01:22:43.9743490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,8.80*7E
2024-06-27T01:22:44.9741475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,8.94*7F
2024-06-27T01:22:45.9740016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,8.98*7F
2024-06-27T01:22:46.9737716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,8.90*7F
2024-06-27T01:22:47.9735398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,8.84*7A
2024-06-27T01:22:48.9734143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,8.76*77
2024-06-27T01:22:49.9732353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,8.59*55
2024-06-27T01:22:50.9730783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,8.45*77
2024-06-27T01:22:51.9728329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,8.57*54
2024-06-27T01:22:52.9727036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,8.72*5A
2024-06-27T01:22:53.9725151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,8.62*71
2024-06-27T01:22:54.9723372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,8.42*72
2024-06-27T01:22:55.9720955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,8.30*79
2024-06-27T01:22:56.9719253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,8.26*75
2024-06-27T01:22:57.9717282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,8.41*70
2024-06-27T01:22:58.9715833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,8.56*71
2024-06-27T01:22:59.9713178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,8.56*7D
2024-06-27T01:23:00.9711693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,8.50*7A
2024-06-27T01:23:01.9710317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,8.33*7C
2024-06-27T01:23:02.9708346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,8.24*77
2024-06-27T01:23:03.9706035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,8.41*59
2024-06-27T01:23:04.9703792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,8.44*53
2024-06-27T01:23:05.9701972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,8.19*78
2024-06-27T01:23:06.9700031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,7.96*73
2024-06-27T01:23:07.9698256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,7.99*70
2024-06-27T01:23:08.9696200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,8.15*74
2024-06-27T01:23:09.9747789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,8.17*7D
2024-06-27T01:23:10.9692433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,8.05*73
2024-06-27T01:23:11.9690449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,7.93*59
2024-06-27T01:23:12.9761933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,7.99*51
2024-06-27T01:23:13.9686244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,8.13*5B
2024-06-27T01:23:14.9684090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,8.25*52
2024-06-27T01:23:15.9682766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,8.33*5F
2024-06-27T01:23:16.9836857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,8.37*77
2024-06-27T01:23:17.9861104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,8.40*7F
2024-06-27T01:23:18.9833385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,8.32*7E
2024-06-27T01:23:19.9675202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,8.22*5D
2024-06-27T01:23:20.9829211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,8.30*59
2024-06-27T01:23:21.9826910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,8.38*73
2024-06-27T01:23:22.9824878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,8.44*74
2024-06-27T01:23:23.9823524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,8.51*74
2024-06-27T01:23:24.9820762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,8.49*71
2024-06-27T01:23:25.9819104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,8.46*5D
2024-06-27T01:23:26.9816948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,8.45*55
2024-06-27T01:23:27.9815793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,8.40*7D
2024-06-27T01:23:28.9813064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,8.31*76
2024-06-27T01:23:29.9811317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,8.24*71
2024-06-27T01:23:30.9809416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,8.35*7A
2024-06-27T01:23:31.9708759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,8.60*77
2024-06-27T01:23:32.9707050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,8.70*78
2024-06-27T01:23:33.9704685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,8.51*7A
2024-06-27T01:23:34.9703797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,8.33*71
2024-06-27T01:23:35.9700912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,8.20*75
2024-06-27T01:23:36.9699132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,8.11*52
2024-06-27T01:23:37.9696828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,8.11*56
2024-06-27T01:23:38.9695359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,8.09*71
2024-06-27T01:23:39.9849692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,8.01*7F
2024-06-27T01:23:40.9847967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,7.88*7A
2024-06-27T01:23:41.9689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,7.85*78
2024-06-27T01:23:42.9688033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,7.86*52
2024-06-27T01:23:43.9685264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,7.75*57
2024-06-27T01:23:44.9839210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,7.64*76
2024-06-27T01:23:45.9837398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,7.69*7D
2024-06-27T01:23:46.9835201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,7.69*74
2024-06-27T01:23:47.9834008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,7.69*74
2024-06-27T01:23:48.9830774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,7.78*72
2024-06-27T01:23:49.9829978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,7.74*7D
2024-06-27T01:23:50.9827918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,7.56*7E
2024-06-27T01:23:51.9825671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,7.60*50
2024-06-27T01:23:52.9823524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,7.72*7B
2024-06-27T01:23:53.9821177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,7.55*79
2024-06-27T01:23:54.9819229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,7.26*75
2024-06-27T01:23:55.9817342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,7.22*7D
2024-06-27T01:23:56.9815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,7.43*7F
2024-06-27T01:23:57.9813585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,7.70*52
2024-06-27T01:23:58.9811424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,7.87*56
2024-06-27T01:23:59.9808648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,7.80*7E
2024-06-27T01:24:00.9807002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,7.69*7C
2024-06-27T01:24:01.9805658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,7.72*75
2024-06-27T01:24:02.9803079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,7.83*7D
2024-06-27T01:24:03.9801132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,8.10*5C
2024-06-27T01:24:04.9682046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,8.37*5B
2024-06-27T01:24:05.9836287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,8.34*70
2024-06-27T01:24:06.9833934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,8.18*74
2024-06-27T01:24:07.9831365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,8.19*79
2024-06-27T01:24:08.9673611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,8.32*5D
2024-06-27T01:24:09.9828277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,8.38*56
2024-06-27T01:24:10.9825729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,8.46*7B
2024-06-27T01:24:11.9824093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,8.58*7F
2024-06-27T01:24:12.9822505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,8.57*70
2024-06-27T01:24:13.9820550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,8.58*72
2024-06-27T01:24:14.9818060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,8.72*77
2024-06-27T01:24:15.9816078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,8.72*79
2024-06-27T01:24:16.9813855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,8.72*7C
2024-06-27T01:24:17.9812545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,8.96*7A
2024-06-27T01:24:18.9810871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,9.15*76
2024-06-27T01:24:19.9808867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,9.15*7F
2024-06-27T01:24:20.9806892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,9.24*78
2024-06-27T01:24:21.9803742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,9.35*77
2024-06-27T01:24:22.9802418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,9.35*75
2024-06-27T01:24:23.9800839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,9.31*5C
2024-06-27T01:24:24.9797732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,9.22*7E
2024-06-27T01:24:25.9795183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,9.06*7E
2024-06-27T01:24:26.9794635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,8.84*75
2024-06-27T01:24:27.9792696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,8.66*73
2024-06-27T01:24:28.9789954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,8.64*7B
2024-06-27T01:24:29.9788640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,8.75*71
2024-06-27T01:24:30.9786599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,8.88*7F
2024-06-27T01:24:31.9784381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,9.00*70
2024-06-27T01:24:32.9782517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,8.91*7A
2024-06-27T01:24:33.9780666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,8.59*77
2024-06-27T01:24:34.9777687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,8.44*77
2024-06-27T01:24:35.9776501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,8.48*7F
2024-06-27T01:24:36.9773508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,8.47*76
2024-06-27T01:24:37.9772767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,8.42*71
2024-06-27T01:24:38.9793435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,8.18*72
2024-06-27T01:24:39.9791874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,7.90*76
2024-06-27T01:24:40.9789808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,7.75*72
2024-06-27T01:24:41.9787664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,7.67*78
2024-06-27T01:24:42.9785684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,7.56*7A
2024-06-27T01:24:43.9782849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,7.44*73
2024-06-27T01:24:44.9781021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,7.39*70
2024-06-27T01:24:45.9779987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,7.35*72
2024-06-27T01:24:46.9777701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,7.28*7C
2024-06-27T01:24:47.9776167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,7.10*78
2024-06-27T01:24:48.9773590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,6.86*72
2024-06-27T01:24:49.9771252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,6.84*73
2024-06-27T01:24:50.9768664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,6.89*57
2024-06-27T01:24:51.9768008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,6.83*50
2024-06-27T01:24:52.9765994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,6.75*5A
2024-06-27T01:24:53.9764156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,6.69*5C
2024-06-27T01:24:54.9761606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,6.60*77
2024-06-27T01:24:55.9759662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,6.56*7D
2024-06-27T01:24:56.9757777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,6.62*75
2024-06-27T01:24:57.9755572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,6.74*76
2024-06-27T01:24:58.9754002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,6.83*7B
2024-06-27T01:24:59.9751808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,6.80*75
2024-06-27T01:25:00.9749497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,6.78*7A
2024-06-27T01:25:01.9747509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,6.81*5B
2024-06-27T01:25:02.9745384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,6.76*51
2024-06-27T01:25:03.9743497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,6.82*5F
2024-06-27T01:25:04.9741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,6.92*5F
2024-06-27T01:25:05.9739856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,6.89*77
2024-06-27T01:25:06.9738132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,6.86*77
2024-06-27T01:25:07.9735412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,6.95*70
2024-06-27T01:25:08.9733504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,7.17*7A
2024-06-27T01:25:09.9731746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,7.42*57
2024-06-27T01:25:10.9729745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,7.46*55
2024-06-27T01:25:11.9727785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,7.22*55
2024-06-27T01:25:12.9725927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,6.82*52
2024-06-27T01:25:13.9723682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,6.58*73
2024-06-27T01:25:14.9721715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,6.64*70
2024-06-27T01:25:15.9719618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,6.80*7B
2024-06-27T01:25:16.9717816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,6.92*7B
2024-06-27T01:25:17.9715046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,7.07*77
2024-06-27T01:25:18.9713928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,7.15*74
2024-06-27T01:25:19.9712326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,7.06*77
2024-06-27T01:25:20.9709810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,6.97*77
2024-06-27T01:25:21.9708129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,6.86*74
2024-06-27T01:25:22.9705966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,6.84*7D
2024-06-27T01:25:23.9703895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,7.03*50
2024-06-27T01:25:24.9702071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,7.14*57
2024-06-27T01:25:25.9856001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,6.94*7E
2024-06-27T01:25:26.9854568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,6.71*74
2024-06-27T01:25:27.9852319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,6.78*79
2024-06-27T01:25:28.9849558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,6.99*7A
2024-06-27T01:25:29.9848047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,7.16*7A
2024-06-27T01:25:30.9846111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,7.17*74
2024-06-27T01:25:31.9844835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,7.10*7E
2024-06-27T01:25:32.9842004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,7.07*73
2024-06-27T01:25:33.9840198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,7.21*7E
2024-06-27T01:25:34.9838168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,7.45*70
2024-06-27T01:25:35.9680172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,7.61*52
2024-06-27T01:25:36.9834373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,7.63*75
2024-06-27T01:25:37.9832062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,7.62*72
2024-06-27T01:25:38.9830120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,7.72*76
2024-06-27T01:25:39.9828989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,7.98*79
2024-06-27T01:25:40.9826474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,8.16*71
2024-06-27T01:25:41.9824098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,8.12*57
2024-06-27T01:25:42.9822451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,8.09*57
2024-06-27T01:25:43.9819357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,8.27*5F
2024-06-27T01:25:44.9818827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,8.52*72
2024-06-27T01:25:45.9815841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,8.62*78
2024-06-27T01:25:46.9814202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,8.55*72
2024-06-27T01:25:47.9812654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,8.57*7B
2024-06-27T01:25:48.9810221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,8.83*79
2024-06-27T01:25:49.9808194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,9.01*75
2024-06-27T01:25:50.9806519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,8.92*53
2024-06-27T01:25:51.9803985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,8.72*58
2024-06-27T01:25:52.9802222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,8.64*51
2024-06-27T01:25:53.9799477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,8.66*70
2024-06-27T01:25:54.9797766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,8.58*71
2024-06-27T01:25:55.9795847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,8.50*79
2024-06-27T01:25:56.9795004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,8.47*78
2024-06-27T01:25:57.9791957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,8.47*53
2024-06-27T01:25:58.9789569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,8.44*5A
2024-06-27T01:25:59.9788582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,8.29*79
2024-06-27T01:26:00.9786238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,8.25*7A
2024-06-27T01:26:01.9784118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,8.28*54
2024-06-27T01:26:02.9782240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,8.14*54
2024-06-27T01:26:03.9780299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,7.85*70
2024-06-27T01:26:04.9778751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,7.62*7F
2024-06-27T01:26:05.9775869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,7.46*74
2024-06-27T01:26:06.9774566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,7.31*74
2024-06-27T01:26:07.9772245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,7.25*74
2024-06-27T01:26:08.9770301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,7.29*76
2024-06-27T01:26:09.9768573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,7.44*7D
2024-06-27T01:26:10.9766500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,7.51*77
2024-06-27T01:26:11.9764615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,7.44*7C
2024-06-27T01:26:12.9762427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,7.27*75
2024-06-27T01:26:13.9760371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,7.12*55
2024-06-27T01:26:14.9758326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,7.08*59
2024-06-27T01:26:15.9756463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,7.05*5F
2024-06-27T01:26:16.9754421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,6.96*50
2024-06-27T01:26:17.9752437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,7.03*7A
2024-06-27T01:26:18.9750419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,7.17*74
2024-06-27T01:26:19.9748226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,7.22*72
2024-06-27T01:26:20.9746105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,7.18*77
2024-06-27T01:26:21.9744815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,7.16*73
2024-06-27T01:26:22.9742448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,7.10*70
2024-06-27T01:26:23.9740391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,7.13*73
2024-06-27T01:26:24.9738418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,7.38*74
2024-06-27T01:26:25.9736577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,7.48*7D
2024-06-27T01:26:26.9734141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,7.28*76
2024-06-27T01:26:27.9732542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,7.12*72
2024-06-27T01:26:28.9814276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,7.19*5C
2024-06-27T01:26:29.9728484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,7.34*58
2024-06-27T01:26:30.9726485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,7.56*52
2024-06-27T01:26:31.9724102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,7.78*7A
2024-06-27T01:26:32.9723021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,7.92*7A
2024-06-27T01:26:33.9720369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,7.99*74
2024-06-27T01:26:34.9718756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,7.98*7F
2024-06-27T01:26:35.9716206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,7.91*76
2024-06-27T01:26:36.9714249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,7.85*72
2024-06-27T01:26:37.9712611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,7.89*7B
2024-06-27T01:26:38.9710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,8.00*74
2024-06-27T01:26:39.9708637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,8.08*75
2024-06-27T01:26:40.9705711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,8.15*75
2024-06-27T01:26:41.9859906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,8.34*77
2024-06-27T01:26:42.9858402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,8.52*77
2024-06-27T01:26:43.9700408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,8.64*71
2024-06-27T01:26:44.9697976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,8.66*75
2024-06-27T01:26:45.9696470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,8.60*5C
2024-06-27T01:26:46.9694333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,8.58*79
2024-06-27T01:26:47.9733412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,8.65*55
2024-06-27T01:26:48.9732747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,8.78*59
2024-06-27T01:26:49.9784780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,8.85*7E
2024-06-27T01:26:50.9728464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,8.78*73
2024-06-27T01:26:51.9726183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,8.70*7C
2024-06-27T01:26:52.9722854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,8.70*7B
2024-06-27T01:26:53.9722764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,8.79*72
2024-06-27T01:26:54.9720205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,8.93*75
2024-06-27T01:26:55.9718460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,9.00*7D
2024-06-27T01:26:56.9715945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,8.92*7A
2024-06-27T01:26:57.9714813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,8.85*77
2024-06-27T01:26:58.9713065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,8.87*5A
2024-06-27T01:26:59.9710635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,8.82*5B
2024-06-27T01:27:00.9708764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,8.79*5A
2024-06-27T01:27:01.9862506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,8.76*76
2024-06-27T01:27:02.9861245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,8.60*73
2024-06-27T01:27:03.9858780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,8.41*78
2024-06-27T01:27:04.9856230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,8.26*72
2024-06-27T01:27:05.9854878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,8.14*71
2024-06-27T01:27:06.9852361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,8.12*76
2024-06-27T01:27:07.9850436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,8.32*7D
2024-06-27T01:27:08.9848751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,8.46*7A
2024-06-27T01:27:09.9846448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,8.38*74
2024-06-27T01:27:10.9862872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,8.23*77
2024-06-27T01:27:11.9860586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,8.06*71
2024-06-27T01:27:12.9858322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,8.04*72
2024-06-27T01:27:13.9856422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,7.99*79
2024-06-27T01:27:14.9698403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,7.72*77
2024-06-27T01:27:15.9695880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,7.53*55
2024-06-27T01:27:16.9694100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,7.56*54
2024-06-27T01:27:17.9848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,7.64*57
2024-06-27T01:27:18.9846420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,7.80*75
2024-06-27T01:27:19.9844383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,7.87*78
2024-06-27T01:27:20.9842713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,7.72*75
2024-06-27T01:27:21.9840330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,7.59*7A
2024-06-27T01:27:22.9838096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,7.67*7F
2024-06-27T01:27:23.9836386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,7.74*7B
2024-06-27T01:27:24.9834166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,7.60*7E
2024-06-27T01:27:25.9831788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,7.40*72
2024-06-27T01:27:26.9830488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,7.33*70
2024-06-27T01:27:27.9828257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,7.36*5C
2024-06-27T01:27:28.9826712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,7.35*51
2024-06-27T01:27:29.9825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,7.34*51
2024-06-27T01:27:30.9821901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,7.46*7A
2024-06-27T01:27:31.9820775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,7.56*73
2024-06-27T01:27:32.9818349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,7.48*7E
2024-06-27T01:27:33.9817178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,7.40*76
2024-06-27T01:27:34.9814144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,7.53*75
2024-06-27T01:27:35.9812305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,7.59*73
2024-06-27T01:27:36.9810576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,7.55*79
2024-06-27T01:27:37.9808660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,7.49*75
2024-06-27T01:27:38.9807311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,7.39*7D
2024-06-27T01:27:39.9805179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,7.33*78
2024-06-27T01:27:40.9802710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,7.42*79
2024-06-27T01:27:41.9800367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,7.51*7F
2024-06-27T01:27:42.9798521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,7.53*78
2024-06-27T01:27:43.9796794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,7.74*7F
2024-06-27T01:27:44.9795072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,8.08*78
2024-06-27T01:27:45.9791989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,8.26*71
2024-06-27T01:27:46.9791099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,8.27*71
2024-06-27T01:27:47.9788887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,8.15*77
2024-06-27T01:27:48.9786388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,8.04*7F
2024-06-27T01:27:49.9784809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,8.09*71
2024-06-27T01:27:50.9782680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,8.12*79
2024-06-27T01:27:51.9780450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,8.07*76
2024-06-27T01:27:52.9778497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,8.24*79
2024-06-27T01:27:53.9776718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,8.52*7B
2024-06-27T01:27:54.9774157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,8.64*7B
2024-06-27T01:27:55.9772763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,8.74*7D
2024-06-27T01:27:56.9770872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,8.82*70
2024-06-27T01:27:57.9768375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,8.76*7A
2024-06-27T01:27:58.9766630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,8.66*74
2024-06-27T01:27:59.9764796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,8.68*57
2024-06-27T01:28:00.9762109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,8.75*71
2024-06-27T01:28:01.9760390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,8.81*56
2024-06-27T01:28:02.9758560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,8.84*5C
2024-06-27T01:28:03.9756413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,8.81*71
2024-06-27T01:28:04.9754667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,8.77*71
2024-06-27T01:28:05.9753519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,8.74*71
2024-06-27T01:28:06.9750592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,8.72*76
2024-06-27T01:28:07.9748346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,8.68*74
2024-06-27T01:28:08.9746776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,8.60*72
2024-06-27T01:28:09.9745007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,8.62*72
2024-06-27T01:28:10.9742491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,8.75*72
2024-06-27T01:28:11.9740718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,8.75*71
2024-06-27T01:28:12.9738532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,8.71*76
2024-06-27T01:28:13.9736708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,8.80*52
2024-06-27T01:28:14.9734371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,8.96*5E
2024-06-27T01:28:15.9732884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,9.04*54
2024-06-27T01:28:16.9730801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,9.02*76
2024-06-27T01:28:17.9728692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,9.03*71
2024-06-27T01:28:18.9726119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,9.07*78
2024-06-27T01:28:19.9724877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,9.14*73
2024-06-27T01:28:20.9722955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,9.25*74
2024-06-27T01:28:21.9720645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,9.29*76
2024-06-27T01:28:22.9718053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,9.27*74
2024-06-27T01:28:23.9717069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,9.37*75
2024-06-27T01:28:24.9715457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,9.47*71
2024-06-27T01:28:25.9712283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,9.52*7E
2024-06-27T01:28:26.9867706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,9.70*73
2024-06-27T01:28:27.9864581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,9.83*75
2024-06-27T01:28:28.9708169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,9.83*7D
2024-06-27T01:28:29.9704727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,9.91*51
2024-06-27T01:28:30.9859099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,10.02*62
2024-06-27T01:28:31.9856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,10.01*6E
2024-06-27T01:28:32.9854904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,9.95*75
2024-06-27T01:28:33.9852581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,9.82*7A
2024-06-27T01:28:34.9850368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,9.62*7E
2024-06-27T01:28:35.9848571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,9.42*71
2024-06-27T01:28:36.9846584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,9.31*70
2024-06-27T01:28:37.9845319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,9.29*7B
2024-06-27T01:28:38.9843085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,9.10*7D
2024-06-27T01:28:39.9840811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,8.80*70
2024-06-27T01:28:40.9839161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,8.56*7F
2024-06-27T01:28:41.9719594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,8.37*5E
2024-06-27T01:28:42.9718005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,8.35*57
2024-06-27T01:28:43.9716805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,8.45*78
2024-06-27T01:28:44.9884176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,8.42*71
2024-06-27T01:28:45.9899412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,8.12*70
2024-06-27T01:28:46.9866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,7.83*72
2024-06-27T01:28:47.9864701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,7.71*7A
2024-06-27T01:28:48.9861917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,7.58*72
2024-06-27T01:28:49.9860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,7.42*79
2024-06-27T01:28:50.9858011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,7.26*78
2024-06-27T01:28:51.9856549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,7.15*74
2024-06-27T01:28:52.9854088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,7.06*7B
2024-06-27T01:28:53.9852492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,7.02*7E
2024-06-27T01:28:54.9849485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,6.92*7F
2024-06-27T01:28:55.9848173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,6.86*74
2024-06-27T01:28:56.9845552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,6.87*72
2024-06-27T01:28:57.9843762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,7.02*7A
2024-06-27T01:28:58.9840939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,7.33*79
2024-06-27T01:28:59.9839060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,7.55*7D
2024-06-27T01:29:00.9836676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,7.47*71
2024-06-27T01:29:01.9835474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,7.24*76
2024-06-27T01:29:02.9833198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,7.25*58
2024-06-27T01:29:03.9831243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,7.51*56
2024-06-27T01:29:04.9829869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,7.53*52
2024-06-27T01:29:05.9827197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,7.36*77
2024-06-27T01:29:06.9824510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,7.18*53
2024-06-27T01:29:07.9822330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,7.19*58
2024-06-27T01:29:08.9819523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,7.39*71
2024-06-27T01:29:09.9818555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,7.44*7A
2024-06-27T01:29:10.9816332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,7.22*7B
2024-06-27T01:29:11.9813694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,7.08*77
2024-06-27T01:29:12.9812080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,7.19*74
2024-06-27T01:29:13.9810063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,7.31*59
2024-06-27T01:29:14.9807585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,7.23*76
2024-06-27T01:29:15.9815973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,7.23*58
2024-06-27T01:29:16.9803486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,7.34*56
2024-06-27T01:29:17.9802030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,7.38*5B
2024-06-27T01:29:18.9799651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,7.33*7C
2024-06-27T01:29:19.9797905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,7.21*7E
2024-06-27T01:29:20.9795637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,7.28*7C
2024-06-27T01:29:21.9793762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,7.51*7B
2024-06-27T01:29:22.9791474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,7.59*56
2024-06-27T01:29:23.9789439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,7.44*56
2024-06-27T01:29:24.9787596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,7.25*75
2024-06-27T01:29:25.9785406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,7.25*77
2024-06-27T01:29:26.9783631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,7.40*71
2024-06-27T01:29:27.9805300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,7.50*72
2024-06-27T01:29:28.9778625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,7.44*79
2024-06-27T01:29:29.9777241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,7.48*7F
2024-06-27T01:29:30.9776642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,7.73*51
2024-06-27T01:29:31.9813368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,7.93*56
2024-06-27T01:29:32.9771604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,8.01*79
2024-06-27T01:29:33.9769320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,8.12*77
2024-06-27T01:29:34.9790980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,8.22*7E
2024-06-27T01:29:35.9764957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,8.08*7A
2024-06-27T01:29:36.9763196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,7.87*75
2024-06-27T01:29:37.9761297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,7.79*7B
2024-06-27T01:29:38.9759449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,7.79*79
2024-06-27T01:29:39.9757506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,8.03*77
2024-06-27T01:29:40.9755451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,8.28*78
2024-06-27T01:29:41.9753168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,8.30*74
2024-06-27T01:29:42.9751017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,8.17*77
2024-06-27T01:29:43.9749014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,8.11*7D
2024-06-27T01:29:44.9747550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,8.27*7B
2024-06-27T01:29:45.9745603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,8.35*75
2024-06-27T01:29:46.9743378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,8.22*72
2024-06-27T01:29:47.9742120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,8.21*57
2024-06-27T01:29:48.9739517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,8.42*5B
2024-06-27T01:29:49.9737309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,8.47*70
2024-06-27T01:29:50.9735032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,8.36*74
2024-06-27T01:29:51.9733115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,8.18*74
2024-06-27T01:29:52.9731669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,8.04*79
2024-06-27T01:29:53.9729703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,8.02*71
2024-06-27T01:29:54.9726906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,8.10*73
2024-06-27T01:29:55.9725181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,8.14*75
2024-06-27T01:29:56.9723374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,8.16*7F
2024-06-27T01:29:57.9754123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,8.17*7D
2024-06-27T01:29:58.9752205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,8.29*7A
2024-06-27T01:29:59.9750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,8.34*7F
2024-06-27T01:30:00.9749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,8.21*7C
2024-06-27T01:30:01.9782848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,8.10*79
2024-06-27T01:30:02.9745121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,8.11*73
2024-06-27T01:30:03.9742567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,8.19*5A
2024-06-27T01:30:04.9740539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,8.29*5C
2024-06-27T01:30:05.9738263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,8.41*54
2024-06-27T01:30:06.9736242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,8.43*72
2024-06-27T01:30:07.9734432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,8.27*77
2024-06-27T01:30:08.9733188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,8.12*7D
2024-06-27T01:30:09.9730572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,8.17*70
2024-06-27T01:30:10.9728281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,8.41*72
2024-06-27T01:30:11.9733760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,8.62*76
2024-06-27T01:30:12.9724016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,8.63*79
2024-06-27T01:30:13.9722278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,8.52*76
2024-06-27T01:30:14.9720258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,8.43*73
2024-06-27T01:30:15.9718926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,8.42*72
2024-06-27T01:30:16.9717594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,8.35*51
2024-06-27T01:30:17.9714954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,8.25*51
2024-06-27T01:30:18.9713489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,8.22*5D
2024-06-27T01:30:19.9710807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,8.26*53
2024-06-27T01:30:20.9865113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,8.33*73
2024-06-27T01:30:21.9863019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,8.37*7C
2024-06-27T01:30:22.9860756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,8.36*77
2024-06-27T01:30:23.9858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,8.37*7D
2024-06-27T01:30:24.9857093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,8.37*7D
2024-06-27T01:30:25.9855189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,8.34*59
2024-06-27T01:30:26.9852316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,8.27*7C
2024-06-27T01:30:27.9850915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,8.22*78
2024-06-27T01:30:28.9848028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,8.18*7A
2024-06-27T01:30:29.9879935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,8.09*79
2024-06-27T01:30:30.9845042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,8.16*72
2024-06-27T01:30:31.9843176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,8.36*7E
2024-06-27T01:30:32.9841638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,8.38*7A
2024-06-27T01:30:33.9838422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,8.23*73
2024-06-27T01:30:34.9836835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,8.18*7F
2024-06-27T01:30:35.9835260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,8.32*57
2024-06-27T01:30:36.9832962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,8.51*57
2024-06-27T01:30:37.9829790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,8.61*5D
2024-06-27T01:30:38.9829000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,8.46*7F
2024-06-27T01:30:39.9826977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,8.21*7B
2024-06-27T01:30:40.9825544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,8.15*7A
2024-06-27T01:30:41.9822476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,8.38*7C
2024-06-27T01:30:42.9820876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,8.70*57
2024-06-27T01:30:43.9819296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,8.88*72
2024-06-27T01:30:44.9817248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,8.71*7D
2024-06-27T01:30:45.9815233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.11,8.32*5B
2024-06-27T01:30:46.9812939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,8.22*5C
2024-06-27T01:30:47.9811156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,8.39*7F
2024-06-27T01:30:48.9809038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,8.40*5D
2024-06-27T01:30:49.9806546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,8.38*7F
2024-06-27T01:30:50.9804915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,8.46*7A
2024-06-27T01:30:51.9802251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,8.56*77
2024-06-27T01:30:52.9801228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,8.79*53
2024-06-27T01:30:53.9798960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,9.02*5B
2024-06-27T01:30:54.9797510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,8.99*71
2024-06-27T01:30:55.9794845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,8.89*59
2024-06-27T01:30:56.9792575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,8.95*71
2024-06-27T01:30:57.9791450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,8.89*79
2024-06-27T01:30:58.9789021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,8.75*71
2024-06-27T01:30:59.9786370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,8.79*7B
2024-06-27T01:31:00.9785131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,8.83*76
2024-06-27T01:31:01.9782870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,8.80*71
2024-06-27T01:31:02.9780730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,8.76*79
2024-06-27T01:31:03.9779727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,8.70*7D
2024-06-27T01:31:04.9777416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,8.73*56
2024-06-27T01:31:05.9774333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,8.79*50
2024-06-27T01:31:06.9772732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,8.83*55
2024-06-27T01:31:07.9770954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,8.77*7F
2024-06-27T01:31:08.9769164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,8.56*70
2024-06-27T01:31:09.9766740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,8.59*7D
2024-06-27T01:31:10.9764913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,8.81*79
2024-06-27T01:31:11.9763371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,8.81*76
2024-06-27T01:31:12.9760708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,8.66*72
2024-06-27T01:31:13.9759036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,8.52*7F
2024-06-27T01:31:14.9756927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,8.42*78
2024-06-27T01:31:15.9754714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,8.47*75
2024-06-27T01:31:16.9752735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,8.61*7B
2024-06-27T01:31:17.9751394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,8.51*70
2024-06-27T01:31:18.9749971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,8.23*75
2024-06-27T01:31:19.9747358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,8.13*73
2024-06-27T01:31:20.9745263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,8.20*77
2024-06-27T01:31:21.9742245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,8.27*7D
2024-06-27T01:31:22.9741779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,8.35*70
2024-06-27T01:31:23.9739125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,8.47*70
2024-06-27T01:31:24.9737540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,8.47*7E
2024-06-27T01:31:25.9735140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,8.44*77
2024-06-27T01:31:26.9733179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,8.37*75
2024-06-27T01:31:27.9731216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,8.07*74
2024-06-27T01:31:28.9729069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,7.86*76
2024-06-27T01:31:29.9727123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,7.92*79
2024-06-27T01:31:30.9726171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,7.92*74
2024-06-27T01:31:31.9879205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,7.81*78
2024-06-27T01:31:32.9877436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,7.88*7C
2024-06-27T01:31:33.9875679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,8.18*7A
2024-06-27T01:31:34.9873179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,8.36*71
2024-06-27T01:31:35.9872078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,8.17*7D
2024-06-27T01:31:36.9713513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,7.90*71
2024-06-27T01:31:37.9734833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,7.82*50
2024-06-27T01:31:38.9731993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,7.91*59
2024-06-27T01:31:39.9752215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,7.86*70
2024-06-27T01:31:40.9728767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,7.72*71
2024-06-27T01:31:41.9727179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,7.61*7E
2024-06-27T01:31:42.9881022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,7.62*77
2024-06-27T01:31:43.9878753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,7.74*70
2024-06-27T01:31:44.9877314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,7.82*7C
2024-06-27T01:31:45.9719011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,7.75*7E
2024-06-27T01:31:46.9716178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,7.67*7F
2024-06-27T01:31:47.9714544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,7.76*76
2024-06-27T01:31:48.9868632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,7.81*74
2024-06-27T01:31:49.9867104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,7.77*79
2024-06-27T01:31:50.9864851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,7.79*7F
2024-06-27T01:31:51.9862777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,7.82*77
2024-06-27T01:31:52.9704480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,7.91*5E
2024-06-27T01:31:53.9858815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,7.94*5A
2024-06-27T01:31:54.9857096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,7.87*78
2024-06-27T01:31:55.9854960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,7.80*70
2024-06-27T01:31:56.9852961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,7.69*76
2024-06-27T01:31:57.9851043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,7.62*70
2024-06-27T01:31:58.9849104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,7.58*76
2024-06-27T01:31:59.9846369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,7.56*79
2024-06-27T01:32:00.9728536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,7.66*75
2024-06-27T01:32:01.9726874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,7.86*74
2024-06-27T01:32:02.9725043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,7.99*72
2024-06-27T01:32:03.9722893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,8.03*77
2024-06-27T01:32:04.9721019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,8.05*74
2024-06-27T01:32:05.9741441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,7.98*7E
2024-06-27T01:32:06.9739142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,7.94*76
2024-06-27T01:32:07.9737900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,7.93*77
2024-06-27T01:32:08.9734890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,7.87*5F
2024-06-27T01:32:09.9733374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,7.90*75
2024-06-27T01:32:10.9731505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,8.05*7B
2024-06-27T01:32:11.9885782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,8.10*76
2024-06-27T01:32:12.9727713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,8.01*73
2024-06-27T01:32:13.9881526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,7.91*77
2024-06-27T01:32:14.9879854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,7.85*76
2024-06-27T01:32:15.9877933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,7.88*71
2024-06-27T01:32:16.9876029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,8.01*77
2024-06-27T01:32:17.9717771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,8.03*74
2024-06-27T01:32:18.9872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,7.92*7D
2024-06-27T01:32:19.9713817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,7.92*58
2024-06-27T01:32:20.9711593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,8.05*52
2024-06-27T01:32:21.9865766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,8.16*70
2024-06-27T01:32:22.9865053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,8.07*7D
2024-06-27T01:32:23.9861785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,7.88*7E
2024-06-27T01:32:24.9859496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,7.83*7C
2024-06-27T01:32:25.9856966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,7.86*79
2024-06-27T01:32:26.9855500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,7.83*7B
2024-06-27T01:32:27.9853414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,7.76*7C
2024-06-27T01:32:28.9851793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,7.60*78
2024-06-27T01:32:29.9850055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,7.50*7F
2024-06-27T01:32:30.9847954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,7.64*53
2024-06-27T01:32:31.9845917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,7.92*52
2024-06-27T01:32:32.9843944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,8.04*7C
2024-06-27T01:32:33.9841962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,8.00*7C
2024-06-27T01:32:34.9840314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,7.96*7C
2024-06-27T01:32:35.9837235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,7.89*78
2024-06-27T01:32:36.9835867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,7.89*7B
2024-06-27T01:32:37.9833883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,8.08*7B
2024-06-27T01:32:38.9831955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,8.15*75
2024-06-27T01:32:39.9830037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,8.03*70
2024-06-27T01:32:40.9827893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,7.99*50
2024-06-27T01:32:41.9826656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,8.01*7E
2024-06-27T01:32:42.9823702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,8.02*7A
2024-06-27T01:32:43.9827453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,8.02*78
2024-06-27T01:32:44.9820394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,8.02*76
2024-06-27T01:32:45.9817671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,8.04*71
2024-06-27T01:32:46.9815802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,8.18*7C
2024-06-27T01:32:47.9814638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,8.32*7B
2024-06-27T01:32:48.9811451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,8.38*7A
2024-06-27T01:32:49.9809995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,8.49*78
2024-06-27T01:32:50.9808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,8.62*7F
2024-06-27T01:32:51.9805206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,8.70*7D
2024-06-27T01:32:52.9803936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,8.85*7C
2024-06-27T01:32:53.9801953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,8.88*75
2024-06-27T01:32:54.9800218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,8.63*79
2024-06-27T01:32:55.9798206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,8.41*74
2024-06-27T01:32:56.9795602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,8.41*59
2024-06-27T01:32:57.9793846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,8.48*50
2024-06-27T01:32:58.9791795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,8.49*5B
2024-06-27T01:32:59.9790139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,8.43*76
2024-06-27T01:33:00.9787781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,8.48*70
2024-06-27T01:33:01.9785738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,8.69*73
2024-06-27T01:33:02.9783959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,8.89*76
2024-06-27T01:33:03.9781744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,8.84*72
2024-06-27T01:33:04.9779919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,8.61*7D
2024-06-27T01:33:05.9777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,8.42*79
2024-06-27T01:33:06.9816493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,8.31*78
2024-06-27T01:33:07.9813936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,8.20*7B
2024-06-27T01:33:08.9812259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,8.13*5C
2024-06-27T01:33:09.9809976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,8.17*5C
2024-06-27T01:33:10.9808211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,8.32*52
2024-06-27T01:33:11.9806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,8.23*74
2024-06-27T01:33:12.9804227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,7.83*54
2024-06-27T01:33:13.9802121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,7.46*7D
2024-06-27T01:33:14.9800174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,7.31*7C
2024-06-27T01:33:15.9797345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,7.37*7A
2024-06-27T01:33:16.9795956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,7.51*7E
2024-06-27T01:33:17.9793966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,7.56*7D
2024-06-27T01:33:18.9791815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,7.60*7C
2024-06-27T01:33:19.9826747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,7.65*54
2024-06-27T01:33:20.9791837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,7.63*5E
2024-06-27T01:33:21.9785565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,7.56*7F
2024-06-27T01:33:22.9783591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,7.43*7A
2024-06-27T01:33:23.9781950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,7.23*7D
2024-06-27T01:33:24.9779197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,7.08*7A
2024-06-27T01:33:25.9777126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,6.98*79
2024-06-27T01:33:26.9775514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,6.87*7D
2024-06-27T01:33:27.9773653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,6.96*72
2024-06-27T01:33:28.9771271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,7.32*7C
2024-06-27T01:33:29.9769472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,7.54*7B
2024-06-27T01:33:30.9767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,7.58*52
2024-06-27T01:33:31.9765422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,7.55*76
2024-06-27T01:33:32.9763133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,7.40*76
2024-06-27T01:33:33.9761224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,7.21*75
2024-06-27T01:33:34.9759068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,7.05*7F
2024-06-27T01:33:35.9757339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,6.96*7E
2024-06-27T01:33:36.9754964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,6.98*7F
2024-06-27T01:33:37.9753217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,7.10*59
2024-06-27T01:33:38.9751204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,7.25*79
2024-06-27T01:33:39.9749609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,7.29*70
2024-06-27T01:33:40.9746679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,7.18*72
2024-06-27T01:33:41.9745306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,7.08*76
2024-06-27T01:33:42.9743187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,6.99*7F
2024-06-27T01:33:43.9741697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,6.88*79
2024-06-27T01:33:44.9738998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,6.87*72
2024-06-27T01:33:45.9737280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,7.04*53
2024-06-27T01:33:46.9735148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,7.16*51
2024-06-27T01:33:47.9733005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,7.16*53
2024-06-27T01:33:48.9731776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,7.09*77
2024-06-27T01:33:49.9885807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,7.07*75
2024-06-27T01:33:50.9883065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,7.20*7F
2024-06-27T01:33:51.9881674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,7.44*7A
2024-06-27T01:33:52.9879242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,7.56*7D
2024-06-27T01:33:53.9877761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,7.40*7F
2024-06-27T01:33:54.9875308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,7.26*76
2024-06-27T01:33:55.9873246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,7.36*76
2024-06-27T01:33:56.9870626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,7.56*73
2024-06-27T01:33:57.9752552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,7.63*55
2024-06-27T01:33:58.9750790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,7.52*74
2024-06-27T01:33:59.9748705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,7.46*7B
2024-06-27T01:34:00.9747474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,7.57*79
2024-06-27T01:34:01.9744726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,7.56*78
2024-06-27T01:34:02.9743363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,7.40*79
2024-06-27T01:34:03.9741157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,7.36*72
2024-06-27T01:34:04.9739035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,7.44*74
2024-06-27T01:34:05.9737507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,7.53*7A
2024-06-27T01:34:06.9734903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,7.66*78
2024-06-27T01:34:07.9773382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,7.79*7D
2024-06-27T01:34:08.9770592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,7.83*7B
2024-06-27T01:34:09.9769199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,7.75*77
2024-06-27T01:34:10.9766610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,7.57*76
2024-06-27T01:34:11.9765176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,7.47*79
2024-06-27T01:34:12.9763079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,7.58*71
2024-06-27T01:34:13.9761011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,7.78*58
2024-06-27T01:34:14.9759017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,7.85*78
2024-06-27T01:34:15.9756721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,7.80*7C
2024-06-27T01:34:16.9753802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,7.80*70
2024-06-27T01:34:17.9751081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,7.72*7B
2024-06-27T01:34:18.9748340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,7.54*7F
2024-06-27T01:34:19.9745187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,7.63*5C
2024-06-27T01:34:20.9742528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,7.96*58
2024-06-27T01:34:21.9739440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,8.15*75
2024-06-27T01:34:22.9737517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,8.06*7E
2024-06-27T01:34:23.9734964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,7.95*75
2024-06-27T01:34:24.9731801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,7.87*79
2024-06-27T01:34:25.9729871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,7.84*7B
2024-06-27T01:34:26.9727689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,7.94*72
2024-06-27T01:34:27.9724819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,8.02*74
2024-06-27T01:34:28.9878952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,7.92*7C
2024-06-27T01:34:29.9875890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,7.70*78
2024-06-27T01:34:30.9873558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,7.76*75
2024-06-27T01:34:31.9715329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,7.90*58
2024-06-27T01:34:32.9712598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,7.75*50
2024-06-27T01:34:33.9868043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,7.65*76
2024-06-27T01:34:34.9864723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,7.83*72
2024-06-27T01:34:35.9862634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,7.85*78
2024-06-27T01:34:36.9860356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,7.71*7B
2024-06-27T01:34:37.9857886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,7.66*74
2024-06-27T01:34:38.9855805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,7.60*73
2024-06-27T01:34:39.9853491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,7.60*7C
2024-06-27T01:34:40.9851403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,7.65*7E
2024-06-27T01:34:41.9849433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,7.61*72
2024-06-27T01:34:42.9846350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,7.52*7A
2024-06-27T01:34:43.9844988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,7.52*75
2024-06-27T01:34:44.9842474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,7.48*77
2024-06-27T01:34:45.9840931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,7.52*54
2024-06-27T01:34:46.9839036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,7.86*5E
2024-06-27T01:34:47.9714493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,8.09*79
2024-06-27T01:34:48.9868505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,7.93*79
2024-06-27T01:34:49.9866044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,7.66*7E
2024-06-27T01:34:50.9863881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,7.57*7C
2024-06-27T01:34:51.9861927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,7.62*52
2024-06-27T01:34:52.9860293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,7.72*5C
2024-06-27T01:34:53.9857528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,7.93*74
2024-06-27T01:34:54.9855617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,8.12*7A
2024-06-27T01:34:55.9853496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,8.27*73
2024-06-27T01:34:56.9851137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,8.45*7E
2024-06-27T01:34:57.9849742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,8.62*7D
2024-06-27T01:34:58.9847728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,8.65*7E
2024-06-27T01:34:59.9845511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,8.68*7E
2024-06-27T01:35:00.9863864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,8.83*72
2024-06-27T01:35:01.9862500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,8.93*7E
2024-06-27T01:35:02.9859902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,8.87*75
2024-06-27T01:35:03.9857785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,8.86*79
2024-06-27T01:35:04.9854304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,8.97*5A
2024-06-27T01:35:05.9853178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,8.98*7F
2024-06-27T01:35:06.9851658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,8.91*73
2024-06-27T01:35:07.9849961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,8.98*7B
2024-06-27T01:35:08.9847157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,9.08*73
2024-06-27T01:35:09.9845550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,9.25*72
2024-06-27T01:35:10.9843255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,9.39*7C
2024-06-27T01:35:11.9841752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,9.38*7D
2024-06-27T01:35:12.9839486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,9.37*7E
2024-06-27T01:35:13.9837567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,9.35*75
2024-06-27T01:35:14.9835592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,9.23*77
2024-06-27T01:35:15.9832959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,9.09*73
2024-06-27T01:35:16.9831151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,9.04*75
2024-06-27T01:35:17.9829332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,9.07*75
2024-06-27T01:35:18.9827288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,9.10*72
2024-06-27T01:35:19.9825278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,8.96*75
2024-06-27T01:35:20.9823455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,8.66*79
2024-06-27T01:35:21.9820791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,8.57*7B
2024-06-27T01:35:22.9818448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,8.71*7F
2024-06-27T01:35:23.9817054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,8.78*56
2024-06-27T01:35:24.9815038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,8.84*7A
2024-06-27T01:35:25.9812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,8.95*77
2024-06-27T01:35:26.9810736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,8.94*77
2024-06-27T01:35:27.9809009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,8.84*75
2024-06-27T01:35:28.9806294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,8.81*70
2024-06-27T01:35:29.9804124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,8.76*70
2024-06-27T01:35:30.9802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,8.71*7F
2024-06-27T01:35:31.9833769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,8.69*78
2024-06-27T01:35:32.9798232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,8.68*7E
2024-06-27T01:35:33.9795572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,8.70*5A
2024-06-27T01:35:34.9794440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,8.75*5B
2024-06-27T01:35:35.9792393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,8.73*73
2024-06-27T01:35:36.9789756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,8.61*7E
2024-06-27T01:35:37.9788039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,8.50*73
2024-06-27T01:35:38.9785981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,8.41*75
2024-06-27T01:35:39.9783892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,8.34*73
2024-06-27T01:35:40.9781604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,8.29*70
2024-06-27T01:35:41.9780048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,8.18*7A
2024-06-27T01:35:42.9778228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,8.22*76
2024-06-27T01:35:43.9775432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,8.39*79
2024-06-27T01:35:44.9773827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,8.42*7A
2024-06-27T01:35:45.9771886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,8.42*7A
2024-06-27T01:35:46.9769483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,8.46*7E
2024-06-27T01:35:47.9767656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,8.28*79
2024-06-27T01:35:48.9765495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,8.02*75
2024-06-27T01:35:49.9763898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,7.84*55
2024-06-27T01:35:50.9761700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,7.76*5B
2024-06-27T01:35:51.9759336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,7.77*56
2024-06-27T01:35:52.9756823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,7.78*79
2024-06-27T01:35:53.9756202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,7.75*7F
2024-06-27T01:35:54.9753535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,7.70*7F
2024-06-27T01:35:55.9750426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,7.74*70
2024-06-27T01:35:56.9749298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,7.96*7E
2024-06-27T01:35:57.9747200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,8.38*7E
2024-06-27T01:35:58.9744944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,8.49*5E
2024-06-27T01:35:59.9742787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,8.26*56
2024-06-27T01:36:00.9740918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,8.14*71
2024-06-27T01:36:01.9739423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,8.11*72
2024-06-27T01:36:02.9737708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,8.10*7F
2024-06-27T01:36:03.9734696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,8.11*59
2024-06-27T01:36:04.9732871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,8.09*77
2024-06-27T01:36:05.9731447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,7.99*70
2024-06-27T01:36:06.9729032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,7.88*72
2024-06-27T01:36:07.9727477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,7.80*79
2024-06-27T01:36:08.9725563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,7.66*7F
2024-06-27T01:36:09.9723753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,7.58*78
2024-06-27T01:36:10.9721673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,7.56*77
2024-06-27T01:36:11.9719363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,7.54*76
2024-06-27T01:36:12.9717120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,7.65*57
2024-06-27T01:36:13.9715430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,7.87*59
2024-06-27T01:36:14.9869567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,7.97*58
2024-06-27T01:36:15.9866962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,7.95*76
2024-06-27T01:36:16.9866368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,7.90*7C
2024-06-27T01:36:17.9863476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,7.84*78
2024-06-27T01:36:18.9861447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,7.83*7F
2024-06-27T01:36:19.9880264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,7.71*77
2024-06-27T01:36:20.9721792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.45,7.36*55
2024-06-27T01:36:21.9719372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,7.15*5D
2024-06-27T01:36:22.9716568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,7.25*76
2024-06-27T01:36:23.9715279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,7.14*53
2024-06-27T01:36:24.9867802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,6.57*71
2024-06-27T01:36:25.9868193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,6.04*73
2024-06-27T01:36:26.9866796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,5.64*71
2024-06-27T01:36:27.9707428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,5.10*5D
2024-06-27T01:36:28.9705696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,4.38*56
2024-06-27T01:36:29.9859716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,3.54*5E
2024-06-27T01:36:30.9856802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,2.66*5C
2024-06-27T01:36:31.9855686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,1.82*75
2024-06-27T01:36:32.9852599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,0.84*7F
2024-06-27T01:36:33.9851329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,359.60*74
2024-06-27T01:36:34.9849982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,358.42*7F
2024-06-27T01:36:35.9847921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,357.39*75
2024-06-27T01:36:36.9845711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,356.22*58
2024-06-27T01:36:37.9843470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,354.78*5F
2024-06-27T01:36:38.9841486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,353.46*78
2024-06-27T01:36:39.9840152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,352.40*78
2024-06-27T01:36:40.9837656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,351.22*7E
2024-06-27T01:36:41.9836562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,349.82*57
2024-06-27T01:36:42.9833891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,348.36*57
2024-06-27T01:36:43.9831432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,346.93*59
2024-06-27T01:36:44.9829798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,345.61*5B
2024-06-27T01:36:45.9827780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,344.30*7C
2024-06-27T01:36:46.9826001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,342.84*5E
2024-06-27T01:36:47.9824308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,341.30*71
2024-06-27T01:36:48.9822375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,339.91*54
2024-06-27T01:36:49.9819631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,338.62*57
2024-06-27T01:36:50.9817347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.94,337.14*50
2024-06-27T01:36:51.9815953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,335.41*5B
2024-06-27T01:36:52.9813853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,333.80*55
2024-06-27T01:36:53.9811928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,332.37*7D
2024-06-27T01:36:54.9810108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,330.87*77
2024-06-27T01:36:55.9807607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,329.38*7B
2024-06-27T01:36:56.9805898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,328.01*74
2024-06-27T01:36:57.9803931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,326.59*74
2024-06-27T01:36:58.9801476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,324.98*79
2024-06-27T01:36:59.9799742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,323.51*70
2024-06-27T01:37:00.9797955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,322.22*79
2024-06-27T01:37:01.9796102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,320.91*5A
2024-06-27T01:37:02.9793845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,319.47*7B
2024-06-27T01:37:03.9791943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,317.88*59
2024-06-27T01:37:04.9790222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.89,316.31*52
2024-06-27T01:37:05.9787956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.58,314.81*57
2024-06-27T01:37:06.9785452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,313.37*54
2024-06-27T01:37:07.9783779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,312.11*58
2024-06-27T01:37:08.9782516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,310.89*54
2024-06-27T01:37:09.9779345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,309.40*75
2024-06-27T01:37:10.9777925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,307.84*55
2024-06-27T01:37:11.9775429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,306.43*58
2024-06-27T01:37:12.9773658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,305.17*7D
2024-06-27T01:37:13.9771491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,303.87*5E
2024-06-27T01:37:14.9769650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,302.54*53
2024-06-27T01:37:15.9767883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,301.21*5E
2024-06-27T01:37:16.9765568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,299.78*54
2024-06-27T01:37:17.9763635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,298.24*57
2024-06-27T01:37:18.9761942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,296.77*59
2024-06-27T01:37:19.9759698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,295.44*5F
2024-06-27T01:37:20.9757586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,294.28*52
2024-06-27T01:37:21.9755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,293.21*5E
2024-06-27T01:37:22.9752650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,292.26*5D
2024-06-27T01:37:23.9751613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,291.41*5B
2024-06-27T01:37:24.9748869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,290.49*51
2024-06-27T01:37:25.9903427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,289.46*78
2024-06-27T01:37:26.9745372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,288.47*5E
2024-06-27T01:37:27.9743854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.23,287.56*58
2024-06-27T01:37:28.9741177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,286.69*54
2024-06-27T01:37:29.9896266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,285.81*56
2024-06-27T01:37:30.9737164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,284.97*56
2024-06-27T01:37:31.9735870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,284.27*5A
2024-06-27T01:37:32.9889939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,283.57*73
2024-06-27T01:37:33.9888021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,282.97*7B
2024-06-27T01:37:34.9885799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,282.42*75
2024-06-27T01:37:35.9883913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,281.81*59
2024-06-27T01:37:36.9881740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,281.30*58
2024-06-27T01:37:37.9878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,280.84*72
2024-06-27T01:37:38.9877602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,280.31*71
2024-06-27T01:37:39.9875648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,279.85*5B
2024-06-27T01:37:40.9874050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,279.46*72
2024-06-27T01:37:41.9871421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,279.10*76
2024-06-27T01:37:42.9869761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,278.83*53
2024-06-27T01:37:43.9867855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,278.63*74
2024-06-27T01:37:44.9866056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,278.38*70
2024-06-27T01:37:45.9864275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,278.11*7A
2024-06-27T01:37:46.9861798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,277.89*5E
2024-06-27T01:37:47.9859941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,277.70*5E
2024-06-27T01:37:48.9857958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,277.50*59
2024-06-27T01:37:49.9855771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,277.27*7B
2024-06-27T01:37:50.9853919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,277.02*56
2024-06-27T01:37:51.9851590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,276.82*53
2024-06-27T01:37:52.9849800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,276.60*50
2024-06-27T01:37:53.9848625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,276.32*59
2024-06-27T01:37:54.9845549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,276.19*76
2024-06-27T01:37:55.9843939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,276.11*7B
2024-06-27T01:37:56.9842467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,276.09*71
2024-06-27T01:37:57.9838876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,276.21*79
2024-06-27T01:37:58.9837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,276.42*79
2024-06-27T01:37:59.9835849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,276.71*5D
2024-06-27T01:38:00.9833597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,276.97*77
2024-06-27T01:38:01.9832016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,277.26*52
2024-06-27T01:38:02.9829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,277.67*50
2024-06-27T01:38:03.9887972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,278.07*5C
2024-06-27T01:38:04.9885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,278.51*73
2024-06-27T01:38:05.9884029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,279.03*59
2024-06-27T01:38:06.9882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,279.64*7D
2024-06-27T01:38:07.9880221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,280.26*7A
2024-06-27T01:38:08.9877567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,280.88*7D
2024-06-27T01:38:09.9876061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,281.49*7D
2024-06-27T01:38:10.9874105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,282.17*7E
2024-06-27T01:38:11.9871952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,282.89*77
2024-06-27T01:38:12.9870065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,283.67*74
2024-06-27T01:38:13.9867851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,284.54*7B
2024-06-27T01:38:14.9865436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,285.28*7A
2024-06-27T01:38:15.9863919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,286.07*79
2024-06-27T01:38:16.9861755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,286.92*7F
2024-06-27T01:38:17.9860147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,287.55*50
2024-06-27T01:38:18.9857955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,288.00*74
2024-06-27T01:38:19.9856171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,288.42*76
2024-06-27T01:38:20.9853964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,288.70*73
2024-06-27T01:38:21.9852002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,288.88*74
2024-06-27T01:38:22.9850252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,289.24*76
2024-06-27T01:38:23.9847560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,289.63*54
2024-06-27T01:38:24.9844743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,289.77*7B
2024-06-27T01:38:25.9843849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,289.90*74
2024-06-27T01:38:26.9842138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,290.21*7E
2024-06-27T01:38:27.9839841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,290.39*73
2024-06-27T01:38:28.9837403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,290.56*5D
2024-06-27T01:38:29.9836079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,290.82*5E
2024-06-27T01:38:30.9832945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,291.10*5D
2024-06-27T01:38:31.9831318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,291.32*7E
2024-06-27T01:38:32.9829464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,291.55*7B
2024-06-27T01:38:33.9828069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,291.72*75
2024-06-27T01:38:34.9826071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,291.76*77
2024-06-27T01:38:35.9824012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,291.74*72
2024-06-27T01:38:36.9822074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,291.74*58
2024-06-27T01:38:37.9820299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,291.83*50
2024-06-27T01:38:38.9818434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,291.92*58
2024-06-27T01:38:39.9815868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,291.94*79
2024-06-27T01:38:40.9871017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,291.99*77
2024-06-27T01:38:41.9868907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,292.06*74
2024-06-27T01:38:42.9867186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,292.01*76
2024-06-27T01:38:43.9865809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,291.94*56
2024-06-27T01:38:44.9863183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,291.91*5C
2024-06-27T01:38:45.9860885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,291.81*7E
2024-06-27T01:38:46.9858692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,291.65*7F
2024-06-27T01:38:47.9856699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,291.52*7D
2024-06-27T01:38:48.9854752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,291.41*73
2024-06-27T01:38:49.9853304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,291.32*5B
2024-06-27T01:38:50.9851417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,291.31*5D
2024-06-27T01:38:51.9889341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,291.20*55
2024-06-27T01:38:52.9886581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,291.16*72
2024-06-27T01:38:53.9884968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,291.12*7C
2024-06-27T01:38:54.9883233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,290.99*7D
2024-06-27T01:38:55.9880663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,290.84*7A
2024-06-27T01:38:56.9879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,290.85*52
2024-06-27T01:38:57.9876692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,290.93*51
2024-06-27T01:38:58.9900651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,290.96*70
2024-06-27T01:38:59.9872073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,290.95*70
2024-06-27T01:39:00.9871193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,290.99*73
2024-06-27T01:39:01.9868244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,290.98*7E
2024-06-27T01:39:02.9866124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,290.90*7D
2024-06-27T01:39:03.9864871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,290.81*7F
2024-06-27T01:39:04.9862227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,290.64*72
2024-06-27T01:39:05.9860249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,290.48*79
2024-06-27T01:39:06.9858453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,290.54*7E
2024-06-27T01:39:07.9856280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,290.68*51
2024-06-27T01:39:08.9855130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,290.66*74
2024-06-27T01:39:09.9853081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,290.62*75
2024-06-27T01:39:10.9850825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,290.67*74
2024-06-27T01:39:11.9848201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,290.85*77
2024-06-27T01:39:12.9846993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,290.92*73
2024-06-27T01:39:13.9846276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,290.91*7C
2024-06-27T01:39:14.9842944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,290.88*72
2024-06-27T01:39:15.9840830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,290.81*76
2024-06-27T01:39:16.9839670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,290.75*5F
2024-06-27T01:39:17.9836979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,290.65*7C
2024-06-27T01:39:18.9834960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,290.68*7C
2024-06-27T01:39:19.9833024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,290.86*7E
2024-06-27T01:39:20.9830900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,290.98*75
2024-06-27T01:39:21.9829216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,290.83*5F
2024-06-27T01:39:22.9826734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,290.68*7C
2024-06-27T01:39:23.9825248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,290.74*7A
2024-06-27T01:39:24.9822855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,290.83*7A
2024-06-27T01:39:25.9820512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,290.94*5F
2024-06-27T01:39:26.9819324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,291.15*5D
2024-06-27T01:39:27.9817710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,291.20*5D
2024-06-27T01:39:28.9814987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,291.05*79
2024-06-27T01:39:29.9812968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,291.02*79
2024-06-27T01:39:30.9809912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,291.15*7B
2024-06-27T01:39:31.9808887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,291.19*7E
2024-06-27T01:39:32.9885570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,291.12*72
2024-06-27T01:39:33.9884065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,291.14*75
2024-06-27T01:39:34.9882654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,291.20*74
2024-06-27T01:39:35.9879827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,291.19*75
2024-06-27T01:39:36.9877018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,291.12*50
2024-06-27T01:39:37.9876253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,291.12*55
2024-06-27T01:39:38.9873863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,291.21*77
2024-06-27T01:39:39.9872408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,291.31*76
2024-06-27T01:39:40.9870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,291.39*7E
2024-06-27T01:39:41.9868221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,291.43*76
2024-06-27T01:39:42.9866082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,291.39*5D
2024-06-27T01:39:43.9864117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,291.35*76
2024-06-27T01:39:44.9862279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,291.36*75
2024-06-27T01:39:45.9860006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,291.34*74
2024-06-27T01:39:46.9858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,291.30*72
2024-06-27T01:39:47.9855178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,291.25*70
2024-06-27T01:39:48.9854321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,291.16*77
2024-06-27T01:39:49.9851951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,291.06*77
2024-06-27T01:39:50.9849912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,290.99*79
2024-06-27T01:39:51.9848345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,291.05*79
2024-06-27T01:39:52.9845218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,291.16*59
2024-06-27T01:39:53.9844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,291.16*55
2024-06-27T01:39:54.9842465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,291.07*77
2024-06-27T01:39:55.9840459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,291.01*71
2024-06-27T01:39:56.9838227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,290.99*76
2024-06-27T01:39:57.9836096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,290.93*72
2024-06-27T01:39:58.9833238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,290.87*78
2024-06-27T01:39:59.9832047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,290.85*7D
2024-06-27T01:40:00.9830068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,290.76*7D
2024-06-27T01:40:01.9828229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,290.65*72
2024-06-27T01:40:02.9826647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,290.60*71
2024-06-27T01:40:03.9824377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,290.62*5D
2024-06-27T01:40:04.9821957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,290.58*52
2024-06-27T01:40:05.9820433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,290.52*5B
2024-06-27T01:40:06.9818117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,290.51*77
2024-06-27T01:40:07.9816268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,290.54*72
2024-06-27T01:40:08.9814114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,290.44*71
2024-06-27T01:40:09.9811347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,290.25*7D
2024-06-27T01:40:10.9810021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,290.23*5F
2024-06-27T01:40:11.9808190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,290.25*5D
2024-06-27T01:40:12.9805870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,290.22*52
2024-06-27T01:40:13.9804262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,290.14*78
2024-06-27T01:40:14.9802455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,290.15*75
2024-06-27T01:40:15.9800136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,290.19*78
2024-06-27T01:40:16.9798060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,290.12*58
2024-06-27T01:40:17.9796180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,290.06*53
2024-06-27T01:40:18.9794264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,290.07*75
2024-06-27T01:40:19.9792167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,290.06*75
2024-06-27T01:40:20.9805647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,289.95*73
2024-06-27T01:40:21.9788033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,289.82*73
2024-06-27T01:40:22.9786185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,289.73*57
2024-06-27T01:40:23.9784003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,289.73*5B
2024-06-27T01:40:24.9781943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,289.83*70
2024-06-27T01:40:25.9779984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,289.92*76
2024-06-27T01:40:26.9777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,289.82*75
2024-06-27T01:40:27.9775964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,289.69*7B
2024-06-27T01:40:28.9773792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,289.66*7B
2024-06-27T01:40:29.9772397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,289.68*5D
2024-06-27T01:40:30.9770323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,289.67*7D
2024-06-27T01:40:31.9766965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,289.70*74
2024-06-27T01:40:32.9787985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,289.80*78
2024-06-27T01:40:33.9786352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,289.85*7F
2024-06-27T01:40:34.9783918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,289.76*78
2024-06-27T01:40:35.9782313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,289.57*52
2024-06-27T01:40:36.9780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,289.42*7C
2024-06-27T01:40:37.9777977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,289.44*70
2024-06-27T01:40:38.9776563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,289.55*5D
2024-06-27T01:40:39.9773461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,289.67*54
2024-06-27T01:40:40.9772078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,289.72*7C
2024-06-27T01:40:41.9770137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,289.76*7C
2024-06-27T01:40:42.9768143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,289.82*7F
2024-06-27T01:40:43.9766030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,289.77*76
2024-06-27T01:40:44.9919682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,289.63*76
2024-06-27T01:40:45.9918265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,289.49*71
2024-06-27T01:40:46.9916156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,289.44*79
2024-06-27T01:40:47.9913583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,289.55*75
2024-06-27T01:40:48.9910747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,289.72*7F
2024-06-27T01:40:49.9909593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,289.80*59
2024-06-27T01:40:50.9752002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,289.79*55
2024-06-27T01:40:51.9906207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,289.77*72
2024-06-27T01:40:52.9904083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,289.69*74
2024-06-27T01:40:53.9901729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,289.57*72
2024-06-27T01:40:54.9900321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,289.56*7A
2024-06-27T01:40:55.9898232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,289.69*57
2024-06-27T01:40:56.9895994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,289.78*5B
2024-06-27T01:40:57.9894412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,289.74*5F
2024-06-27T01:40:58.9892322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,289.74*7C
2024-06-27T01:40:59.9888795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,289.75*79
2024-06-27T01:41:00.9887632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,289.69*75
2024-06-27T01:41:01.9790735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,289.69*71
2024-06-27T01:41:02.9788466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,289.80*5D
2024-06-27T01:41:03.9786457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,289.89*51
2024-06-27T01:41:04.9784636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,289.93*7D
2024-06-27T01:41:05.9782313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,289.97*78
2024-06-27T01:41:06.9780292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,289.94*75
2024-06-27T01:41:07.9778895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,289.85*75
2024-06-27T01:41:08.9776319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,289.80*77
2024-06-27T01:41:09.9774814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,289.84*73
2024-06-27T01:41:10.9772317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,289.89*5E
2024-06-27T01:41:11.9770957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,289.89*51
2024-06-27T01:41:12.9824463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,289.88*7F
2024-06-27T01:41:13.9805347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,289.94*79
2024-06-27T01:41:14.9920504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,290.03*79
2024-06-27T01:41:15.9918805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,289.98*75
2024-06-27T01:41:16.9916648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,289.88*7D
2024-06-27T01:41:17.9914799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,289.82*7C
2024-06-27T01:41:18.9913102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,289.72*7A
2024-06-27T01:41:19.9755015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,289.62*72
2024-06-27T01:41:20.9917610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,289.63*7C
2024-06-27T01:41:21.9907027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,289.69*76
2024-06-27T01:41:22.9904601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,289.78*73
2024-06-27T01:41:23.9902824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,289.88*77
2024-06-27T01:41:24.9901245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,289.90*75
2024-06-27T01:41:25.9899016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,289.86*7C
2024-06-27T01:41:26.9766467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,289.82*5D
2024-06-27T01:41:27.9920591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,289.81*77
2024-06-27T01:41:28.9917712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,289.82*79
2024-06-27T01:41:29.9916818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,289.80*73
2024-06-27T01:41:30.9914568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,289.74*7B
2024-06-27T01:41:31.9912916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,289.71*77
2024-06-27T01:41:32.9910575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,289.69*72
2024-06-27T01:41:33.9909007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,289.76*7A
2024-06-27T01:41:34.9750619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,289.79*5B
2024-06-27T01:41:35.9748436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,289.70*51
2024-06-27T01:41:36.9902096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,289.69*72
2024-06-27T01:41:37.9900518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,289.86*7A
2024-06-27T01:41:38.9898597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,289.97*70
2024-06-27T01:41:39.9896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,289.92*5E
2024-06-27T01:41:40.9895247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,289.84*75
2024-06-27T01:41:41.9892205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,289.76*76
2024-06-27T01:41:42.9891146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,289.74*7E
2024-06-27T01:41:43.9888569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,289.75*7F
2024-06-27T01:41:44.9886565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,289.81*53
2024-06-27T01:41:45.9883838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,289.96*5B
2024-06-27T01:41:46.9881547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,290.13*50
2024-06-27T01:41:47.9878956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,290.12*79
2024-06-27T01:41:48.9876585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,289.96*75
2024-06-27T01:41:49.9874323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,289.92*74
2024-06-27T01:41:50.9871615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,290.02*59
2024-06-27T01:41:51.9869902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,290.11*55
2024-06-27T01:41:52.9867702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,290.07*5F
2024-06-27T01:41:53.9930025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,290.11*72
2024-06-27T01:41:54.9863094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,290.21*7A
2024-06-27T01:41:55.9860594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,290.26*7C
2024-06-27T01:41:56.9858444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,290.34*53
2024-06-27T01:41:57.9856342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,290.42*51
2024-06-27T01:41:58.9854133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,290.52*76
2024-06-27T01:41:59.9851899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,290.61*72
2024-06-27T01:42:00.9850232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,290.63*7F
2024-06-27T01:42:01.9846643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,290.59*7F
2024-06-27T01:42:02.9845309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,290.56*77
2024-06-27T01:42:03.9843427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,290.50*79
2024-06-27T01:42:04.9841378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,290.48*73
2024-06-27T01:42:05.9839448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,290.51*74
2024-06-27T01:42:06.9836877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,290.59*79
2024-06-27T01:42:07.9835185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,290.64*5B
2024-06-27T01:42:08.9832174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,290.62*55
2024-06-27T01:42:09.9831018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,290.64*76
2024-06-27T01:42:10.9829181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,290.71*76
2024-06-27T01:42:11.9826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,290.77*74
2024-06-27T01:42:12.9824550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,290.89*54
2024-06-27T01:42:13.9822469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,290.96*7D
2024-06-27T01:42:14.9819663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,290.83*7F
2024-06-27T01:42:15.9818377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,290.71*7E
2024-06-27T01:42:16.9816653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,290.68*7E
2024-06-27T01:42:17.9813734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,290.71*78
2024-06-27T01:42:18.9811788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,290.79*75
2024-06-27T01:42:19.9810159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,290.77*73
2024-06-27T01:42:20.9807819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,290.66*76
2024-06-27T01:42:21.9806183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,290.65*76
2024-06-27T01:42:22.9803781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,290.79*76
2024-06-27T01:42:23.9802130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,290.92*52
2024-06-27T01:42:24.9799923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,290.87*56
2024-06-27T01:42:25.9850309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,290.69*76
2024-06-27T01:42:26.9796098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,290.65*76
2024-06-27T01:42:27.9793611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,290.78*74
2024-06-27T01:42:28.9791450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,290.93*5B
2024-06-27T01:42:29.9789552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,290.89*59
2024-06-27T01:42:30.9787867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,290.78*71
2024-06-27T01:42:31.9785661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,290.77*7A
2024-06-27T01:42:32.9783630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,290.79*75
2024-06-27T01:42:33.9781832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,290.72*53
2024-06-27T01:42:34.9779737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,290.60*7C
2024-06-27T01:42:35.9777723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,290.59*77
2024-06-27T01:42:36.9775580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,290.65*5A
2024-06-27T01:42:37.9773391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,290.63*76
2024-06-27T01:42:38.9771543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,290.57*70
2024-06-27T01:42:39.9769572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,290.59*70
2024-06-27T01:42:40.9780217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,290.62*76
2024-06-27T01:42:41.9765485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,290.60*59
2024-06-27T01:42:42.9763474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,290.55*51
2024-06-27T01:42:43.9761478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,290.49*56
2024-06-27T01:42:44.9915686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,290.43*73
2024-06-27T01:42:45.9913595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,290.50*72
2024-06-27T01:42:46.9910025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,290.57*78
2024-06-27T01:42:47.9909505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,290.44*7E
2024-06-27T01:42:48.9907745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,290.28*79
2024-06-27T01:42:49.9905288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,290.23*7C
2024-06-27T01:42:50.9903731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,290.22*75
2024-06-27T01:42:51.9779131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,290.21*59
2024-06-27T01:42:52.9777715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,290.20*54
2024-06-27T01:42:53.9774864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,290.21*7F
2024-06-27T01:42:54.9773421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,290.23*70
2024-06-27T01:42:55.9771398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,290.26*72
2024-06-27T01:42:56.9807204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,290.26*7A
2024-06-27T01:42:57.9805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,290.24*76
2024-06-27T01:42:58.9802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,290.16*7B
2024-06-27T01:42:59.9801006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,290.11*70
2024-06-27T01:43:00.9799002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,290.14*71
2024-06-27T01:43:01.9797698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,290.14*70
2024-06-27T01:43:02.9794961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,290.11*74
2024-06-27T01:43:03.9792604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,290.11*7E
2024-06-27T01:43:04.9790884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,290.08*7F
2024-06-27T01:43:05.9788599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,290.01*70
2024-06-27T01:43:06.9787261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,289.94*71
2024-06-27T01:43:07.9785221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,289.91*74
2024-06-27T01:43:08.9782833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,289.95*58
2024-06-27T01:43:09.9780868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,289.97*5D
2024-06-27T01:43:10.9820369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,289.95*71
2024-06-27T01:43:11.9777462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,289.95*7E
2024-06-27T01:43:12.9774837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,289.94*7A
2024-06-27T01:43:13.9773507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,289.94*79
2024-06-27T01:43:14.9770852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,289.90*70
2024-06-27T01:43:15.9769215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,289.85*5F
2024-06-27T01:43:16.9766885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,289.90*70
2024-06-27T01:43:17.9765062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,290.00*7D
2024-06-27T01:43:18.9763298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,290.03*5E
2024-06-27T01:43:19.9844848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,289.95*78
2024-06-27T01:43:20.9914342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,289.88*73
2024-06-27T01:43:21.9913117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,289.82*76
2024-06-27T01:43:22.9911326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,289.76*7E
2024-06-27T01:43:23.9980444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,289.77*5F
2024-06-27T01:43:24.9906690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,289.82*74
2024-06-27T01:43:25.9905333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,289.85*7A
2024-06-27T01:43:26.9903411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,289.89*7D
2024-06-27T01:43:27.9900974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,289.91*58
2024-06-27T01:43:28.9899221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,289.94*55
2024-06-27T01:43:29.9897092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,289.97*73
2024-06-27T01:43:30.9895343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,289.96*75
2024-06-27T01:43:31.9892990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,289.95*75
2024-06-27T01:43:32.9891231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,289.94*70
2024-06-27T01:43:33.9889256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,289.93*78
2024-06-27T01:43:34.9888164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,289.84*77
2024-06-27T01:43:35.9885392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,289.75*77
2024-06-27T01:43:36.9882874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,289.76*70
2024-06-27T01:43:37.9880460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,289.76*74
2024-06-27T01:43:38.9879872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,289.76*78
2024-06-27T01:43:39.9876851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,289.82*7A
2024-06-27T01:43:40.9874872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,289.95*5B
2024-06-27T01:43:41.9872588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,289.98*57
2024-06-27T01:43:42.9870853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,289.92*75
2024-06-27T01:43:43.9868824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,289.97*78
2024-06-27T01:43:44.9893954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,290.00*74
2024-06-27T01:43:45.9864758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,289.90*7F
2024-06-27T01:43:46.9862961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,289.82*75
2024-06-27T01:43:47.9861331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,289.82*7D
2024-06-27T01:43:48.9858181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,289.85*71
2024-06-27T01:43:49.9857518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,289.88*75
2024-06-27T01:43:50.9855256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,289.84*75
2024-06-27T01:43:51.9852909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,289.79*7F
2024-06-27T01:43:52.9851209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,289.84*7E
2024-06-27T01:43:53.9849197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,289.84*79
2024-06-27T01:43:54.9847185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,289.82*72
2024-06-27T01:43:55.9845216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,289.91*71
2024-06-27T01:43:56.9843332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,289.98*7B
2024-06-27T01:43:57.9860110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,289.95*72
2024-06-27T01:43:58.9857653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,289.94*53
2024-06-27T01:43:59.9856421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,289.91*7E
2024-06-27T01:44:00.9854207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,289.83*5B
2024-06-27T01:44:01.9851752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,289.70*70
2024-06-27T01:44:02.9849904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,289.67*72
2024-06-27T01:44:03.9848113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,289.83*7F
2024-06-27T01:44:04.9845060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,289.95*5F
2024-06-27T01:44:05.9844191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,289.97*51
2024-06-27T01:44:06.9841575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,289.93*74
2024-06-27T01:44:07.9839413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,289.84*78
2024-06-27T01:44:08.9838600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,289.76*7A
2024-06-27T01:44:09.9835821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,289.81*7F
2024-06-27T01:44:10.9833885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,289.94*7F
2024-06-27T01:44:11.9831529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,289.99*5C
2024-06-27T01:44:12.9854329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,289.91*59
2024-06-27T01:44:13.9852357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,289.86*59
2024-06-27T01:44:14.9850862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,289.94*73
2024-06-27T01:44:15.9848971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,290.02*74
2024-06-27T01:44:16.9846395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,290.00*75
2024-06-27T01:44:17.9844746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,289.98*74
2024-06-27T01:44:18.9842634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,289.98*7B
2024-06-27T01:44:19.9841002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,290.00*71
2024-06-27T01:44:20.9839869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,289.99*72
2024-06-27T01:44:21.9836979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,290.02*7A
2024-06-27T01:44:22.9855182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,290.10*5E
2024-06-27T01:44:23.9832298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,290.11*5D
2024-06-27T01:44:24.9830675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,290.04*5F
2024-06-27T01:44:25.9828726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,290.07*5C
2024-06-27T01:44:26.9826577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,290.24*75
2024-06-27T01:44:27.9824583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,290.29*78
2024-06-27T01:44:28.9823093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,290.21*77
2024-06-27T01:44:29.9820645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,290.15*70
2024-06-27T01:44:30.9836890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,290.17*5D
2024-06-27T01:44:31.9835466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,290.12*54
2024-06-27T01:44:32.9833824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,290.07*55
2024-06-27T01:44:33.9830810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,290.16*7F
2024-06-27T01:44:34.9829779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,290.24*76
2024-06-27T01:44:35.9827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,290.23*7E
2024-06-27T01:44:36.9825577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,290.24*70
2024-06-27T01:44:37.9823709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,290.22*7A
2024-06-27T01:44:38.9821435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,290.15*7F
2024-06-27T01:44:39.9820096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,290.14*77
2024-06-27T01:44:40.9817692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,290.19*72
2024-06-27T01:44:41.9815979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,290.22*71
2024-06-27T01:44:42.9813679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,290.23*76
2024-06-27T01:44:43.9812047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,290.18*7E
2024-06-27T01:44:44.9809618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,290.07*76
2024-06-27T01:44:45.9808804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,290.02*77
2024-06-27T01:44:46.9805945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,290.05*7D
2024-06-27T01:44:47.9804186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,290.09*79
2024-06-27T01:44:48.9801071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,290.16*5D
2024-06-27T01:44:49.9799930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,290.30*57
2024-06-27T01:44:50.9798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,290.37*70
2024-06-27T01:44:51.9795560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,290.36*75
2024-06-27T01:44:52.9793512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,290.35*58
2024-06-27T01:44:53.9792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,290.33*5A
2024-06-27T01:44:54.9788263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,290.23*51
2024-06-27T01:44:55.9787665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,290.18*7C
2024-06-27T01:44:56.9785613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,290.29*7D
2024-06-27T01:44:57.9783878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,290.45*70
2024-06-27T01:44:58.9780742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,290.60*53
2024-06-27T01:44:59.9779437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,290.69*72
2024-06-27T01:45:00.9777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,290.66*7C
2024-06-27T01:45:01.9774743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,290.55*76
2024-06-27T01:45:02.9772669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,290.49*73
2024-06-27T01:45:03.9927411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,290.42*75
2024-06-27T01:45:04.9924606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,290.44*72
2024-06-27T01:45:05.9766562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,290.55*5E
2024-06-27T01:45:06.9764488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,290.58*58
2024-06-27T01:45:07.9762670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,290.58*54
2024-06-27T01:45:08.9916995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,290.52*77
2024-06-27T01:45:09.9914535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,290.51*73
2024-06-27T01:45:10.9913222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,290.59*76
2024-06-27T01:45:11.9754113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,290.65*5B
2024-06-27T01:45:12.9908328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,290.63*7D
2024-06-27T01:45:13.9906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,290.55*72
2024-06-27T01:45:14.9904094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,290.53*79
2024-06-27T01:45:15.9902123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,290.46*77
2024-06-27T01:45:16.9899648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,290.37*73
2024-06-27T01:45:17.9897553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,290.31*72
2024-06-27T01:45:18.9896413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,290.31*5D
2024-06-27T01:45:19.9894382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,290.39*56
2024-06-27T01:45:20.9891791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,290.47*54
2024-06-27T01:45:21.9889690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,290.50*5D
2024-06-27T01:45:22.9951218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,290.50*76
2024-06-27T01:45:23.9885528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,290.53*72
2024-06-27T01:45:24.9884027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,290.62*7C
2024-06-27T01:45:25.9890277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,290.65*7B
2024-06-27T01:45:26.9879715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,290.54*74
2024-06-27T01:45:27.9978874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,290.42*7E
2024-06-27T01:45:28.9875639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,290.39*7C
2024-06-27T01:45:29.9873395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,290.45*5E
2024-06-27T01:45:30.9871636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,290.48*51
2024-06-27T01:45:31.9869363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,290.49*51
2024-06-27T01:45:32.9867405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,290.52*56
2024-06-27T01:45:33.9865078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,290.53*51
2024-06-27T01:45:34.9863294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,290.46*76
2024-06-27T01:45:35.9861607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,290.46*74
2024-06-27T01:45:36.9859701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,290.60*7B
2024-06-27T01:45:37.9892772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,290.75*76
2024-06-27T01:45:38.9855629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,290.75*7C
2024-06-27T01:45:39.9853289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,290.59*7D
2024-06-27T01:45:40.9851312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,290.46*7E
2024-06-27T01:45:41.9849296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,290.47*57
2024-06-27T01:45:42.9846326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,290.63*5E
2024-06-27T01:45:43.9845365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,290.81*54
2024-06-27T01:45:44.9843118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,290.77*7A
2024-06-27T01:45:45.9841494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,290.63*72
2024-06-27T01:45:46.9839694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,290.54*74
2024-06-27T01:45:47.9837527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,290.46*73
2024-06-27T01:45:48.9835761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,290.48*5B
2024-06-27T01:45:49.9833259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,290.62*5C
2024-06-27T01:45:50.9831345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,290.76*5C
2024-06-27T01:45:51.9829547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,290.82*7D
2024-06-27T01:45:52.9827046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,290.83*77
2024-06-27T01:45:53.9825261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,290.85*7D
2024-06-27T01:45:54.9823470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,290.80*75
2024-06-27T01:45:55.9821299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,290.76*7D
2024-06-27T01:45:56.9819323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,290.76*72
2024-06-27T01:45:57.9817128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,290.71*72
2024-06-27T01:45:58.9815371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,290.67*76
2024-06-27T01:45:59.9812785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,290.64*73
2024-06-27T01:46:00.9810712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,290.70*79
2024-06-27T01:46:01.9808255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,290.75*7B
2024-06-27T01:46:02.9805583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,290.81*7E
2024-06-27T01:46:03.9804058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,290.82*76
2024-06-27T01:46:04.9801569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,290.73*7E
2024-06-27T01:46:05.9798169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,290.63*73
2024-06-27T01:46:06.9796062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,290.53*7B
2024-06-27T01:46:07.9794265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,290.60*7D
2024-06-27T01:46:08.9791887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,290.76*53
2024-06-27T01:46:09.9790313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,290.81*59
2024-06-27T01:46:10.9789335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,290.80*5B
2024-06-27T01:46:11.9785748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,290.78*7B
2024-06-27T01:46:12.9783537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,290.73*71
2024-06-27T01:46:13.9781974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,290.66*73
2024-06-27T01:46:14.9779285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,290.52*7C
2024-06-27T01:46:15.9840393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,290.37*7B
2024-06-27T01:46:16.9838162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,290.32*7B
2024-06-27T01:46:17.9836590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,290.34*5D
2024-06-27T01:46:18.9834302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,290.45*5A
2024-06-27T01:46:19.9831850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,290.53*56
2024-06-27T01:46:20.9829924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,290.51*51
2024-06-27T01:46:21.9828213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,290.44*77
2024-06-27T01:46:22.9824753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,290.38*70
2024-06-27T01:46:23.9823752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,290.40*7A
2024-06-27T01:46:24.9821465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,290.37*7B
2024-06-27T01:46:25.9819304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,290.32*74
2024-06-27T01:46:26.9818103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,290.20*77
2024-06-27T01:46:27.9815156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,290.08*78
2024-06-27T01:46:28.9813837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,290.11*7D
2024-06-27T01:46:29.9811984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,290.10*58
2024-06-27T01:46:30.9809269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,290.03*52
2024-06-27T01:46:31.9806769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,289.98*7D
2024-06-27T01:46:32.9805191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,289.97*76
2024-06-27T01:46:33.9802821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,290.02*7E
2024-06-27T01:46:34.9801090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,290.08*73
2024-06-27T01:46:35.9799673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,290.07*70
2024-06-27T01:46:36.9796712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,290.03*53
2024-06-27T01:46:37.9794805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,289.98*5B
2024-06-27T01:46:38.9793114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,289.89*5F
2024-06-27T01:46:39.9790309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,289.85*73
2024-06-27T01:46:40.9788401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,289.84*79
2024-06-27T01:46:41.9785313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,289.83*74
2024-06-27T01:46:42.9784706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,289.77*7F
2024-06-27T01:46:43.9782467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,289.62*7A
2024-06-27T01:46:44.9780126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,289.54*7B
2024-06-27T01:46:45.9778574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,289.55*7B
2024-06-27T01:46:46.9776091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,289.64*5E
2024-06-27T01:46:47.9774973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,289.78*56
2024-06-27T01:46:48.9772205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,289.86*56
2024-06-27T01:46:49.9770612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,289.84*78
2024-06-27T01:46:50.9924506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,289.75*72
2024-06-27T01:46:51.9922750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,289.63*72
2024-06-27T01:46:52.9920493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,289.62*7D
2024-06-27T01:46:53.9918749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,289.74*79
2024-06-27T01:46:54.9916847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,289.78*5C
2024-06-27T01:46:55.9914449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,289.68*50
2024-06-27T01:46:56.9912293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,289.52*76
2024-06-27T01:46:57.9910543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,289.47*5C
2024-06-27T01:46:58.9752696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,289.61*50
2024-06-27T01:46:59.9906750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,289.72*7A
2024-06-27T01:47:00.9904386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,289.69*71
2024-06-27T01:47:01.9902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,289.65*7A
2024-06-27T01:47:02.9900392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,289.64*55
2024-06-27T01:47:03.9898555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,289.72*5A
2024-06-27T01:47:04.9896927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,289.81*58
2024-06-27T01:47:05.9894181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,289.82*7D
2024-06-27T01:47:06.9892066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,289.75*76
2024-06-27T01:47:07.9890063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,289.65*7F
2024-06-27T01:47:08.9887081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,289.59*7E
2024-06-27T01:47:09.9885310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,289.61*54
2024-06-27T01:47:10.9883775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,289.67*7D
2024-06-27T01:47:11.9881859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,289.66*59
2024-06-27T01:47:12.9878877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,289.74*5A
2024-06-27T01:47:13.9876697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,289.87*73
2024-06-27T01:47:14.9875296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,289.85*79
2024-06-27T01:47:15.9874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,289.72*78
2024-06-27T01:47:16.9870507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,289.63*78
2024-06-27T01:47:17.9869136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,289.61*7C
2024-06-27T01:47:18.9866744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,289.61*73
2024-06-27T01:47:19.9864899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,289.63*74
2024-06-27T01:47:20.9863466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,289.69*76
2024-06-27T01:47:21.9860872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,289.78*71
2024-06-27T01:47:22.9858380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,289.85*58
2024-06-27T01:47:23.9856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,289.78*52
2024-06-27T01:47:24.9854214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,289.60*57
2024-06-27T01:47:25.9853356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,289.54*5B
2024-06-27T01:47:26.9850484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,289.60*5C
2024-06-27T01:47:27.9848766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,289.65*5B
2024-06-27T01:47:28.9846080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,289.65*78
2024-06-27T01:47:29.9844394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,289.72*70
2024-06-27T01:47:30.9842226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,289.81*73
2024-06-27T01:47:31.9878220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,289.80*74
2024-06-27T01:47:32.9875650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,289.81*5B
2024-06-27T01:47:33.9874096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,289.86*5A
2024-06-27T01:47:34.9872071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,289.85*5B
2024-06-27T01:47:35.9869832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,289.88*57
2024-06-27T01:47:36.9868164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,290.01*7C
2024-06-27T01:47:37.9866059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,290.07*71
2024-06-27T01:47:38.9864538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,289.98*73
2024-06-27T01:47:39.9862271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,289.85*77
2024-06-27T01:47:40.9859931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,289.84*7B
2024-06-27T01:47:41.9858047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,289.85*7A
2024-06-27T01:47:42.9855928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,289.88*7F
2024-06-27T01:47:43.9853723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,289.96*5E
2024-06-27T01:47:44.9852636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,290.06*52
2024-06-27T01:47:45.9849997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,290.10*50
2024-06-27T01:47:46.9847903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,290.10*72
2024-06-27T01:47:47.9845844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,290.18*74
2024-06-27T01:47:48.9843763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,290.22*7B
2024-06-27T01:47:49.9841269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,290.20*72
2024-06-27T01:47:50.9839671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,290.11*5E
2024-06-27T01:47:51.9837999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,290.09*74
2024-06-27T01:47:52.9835977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,290.13*7C
2024-06-27T01:47:53.9834210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,290.10*73
2024-06-27T01:47:54.9831737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,290.06*73
2024-06-27T01:47:55.9851103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,290.11*76
2024-06-27T01:47:56.9848446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,290.25*77
2024-06-27T01:47:57.9846429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,290.33*76
2024-06-27T01:47:58.9844566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,290.25*7C
2024-06-27T01:47:59.9841557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,290.21*70
2024-06-27T01:48:00.9840447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,290.31*5A
2024-06-27T01:48:01.9838396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,290.41*50
2024-06-27T01:48:02.9836510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,290.39*7C
2024-06-27T01:48:03.9835093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,290.35*70
2024-06-27T01:48:04.9832272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,290.23*74
2024-06-27T01:48:05.9829466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,290.11*77
2024-06-27T01:48:06.9868650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,290.15*77
2024-06-27T01:48:07.9866394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,290.26*5B
2024-06-27T01:48:08.9864703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,290.27*51
2024-06-27T01:48:09.9862834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,290.24*5C
2024-06-27T01:48:10.9860713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,290.29*59
2024-06-27T01:48:11.9858963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,290.30*72
2024-06-27T01:48:12.9856989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,290.19*7B
2024-06-27T01:48:13.9854511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,290.19*72
2024-06-27T01:48:14.9852655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,290.34*5D
2024-06-27T01:48:15.9850847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,290.49*50
2024-06-27T01:48:16.9848157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,290.56*5E
2024-06-27T01:48:17.9846766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,290.47*7E
2024-06-27T01:48:18.9844682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,290.38*77
2024-06-27T01:48:19.9842146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,290.35*78
2024-06-27T01:48:20.9840817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,290.30*76
2024-06-27T01:48:21.9856889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,290.29*5A
2024-06-27T01:48:22.9910576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,290.33*53
2024-06-27T01:48:23.9908336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,290.39*7E
2024-06-27T01:48:24.9906529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,290.40*72
2024-06-27T01:48:25.9904841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,290.30*79
2024-06-27T01:48:26.9902651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,290.24*76
2024-06-27T01:48:27.9901149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,290.33*5B
2024-06-27T01:48:28.9898799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,290.45*52
2024-06-27T01:48:29.9896683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,290.44*5B
2024-06-27T01:48:30.9894526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,290.38*72
2024-06-27T01:48:31.9892095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,290.34*7A
2024-06-27T01:48:32.9890610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,290.34*79
2024-06-27T01:48:33.9888837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,290.42*73
2024-06-27T01:48:34.9886629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,290.49*5C
2024-06-27T01:48:35.9884812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,290.40*54
2024-06-27T01:48:36.9882761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,290.22*78
2024-06-27T01:48:37.9880319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,290.11*73
2024-06-27T01:48:38.9878631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,290.12*79
2024-06-27T01:48:39.9876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,290.19*56
2024-06-27T01:48:40.9874487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,290.32*51
2024-06-27T01:48:41.9872472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,290.49*56
2024-06-27T01:48:42.9870053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,290.57*5D
2024-06-27T01:48:43.9868489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,290.47*70
2024-06-27T01:48:44.9866642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,290.29*71
2024-06-27T01:48:45.9904687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,290.13*78
2024-06-27T01:48:46.9862744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,290.11*70
2024-06-27T01:48:47.9860177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,290.23*51
2024-06-27T01:48:48.9858226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,290.36*51
2024-06-27T01:48:49.9856753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,290.43*5E
2024-06-27T01:48:50.9854611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,290.42*78
2024-06-27T01:48:51.9852047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,290.36*73
2024-06-27T01:48:52.9850478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,290.26*71
2024-06-27T01:48:53.9848735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,290.17*7C
2024-06-27T01:48:54.9846201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,290.17*77
2024-06-27T01:48:55.9844805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,290.18*56
2024-06-27T01:48:56.9842629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,290.20*5A
2024-06-27T01:48:57.9840464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,290.35*59
2024-06-27T01:48:58.9838536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,290.49*7C
2024-06-27T01:48:59.9872127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,290.51*70
2024-06-27T01:49:00.9834572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,290.48*76
2024-06-27T01:49:01.9892079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,290.36*7A
2024-06-27T01:49:02.9888687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,290.15*7B
2024-06-27T01:49:03.9887350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,290.05*7F
2024-06-27T01:49:04.9885223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,290.13*5C
2024-06-27T01:49:05.9883177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,290.24*5C
2024-06-27T01:49:06.9881942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,290.33*5A
2024-06-27T01:49:07.9879304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,290.38*7C
2024-06-27T01:49:08.9877781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,290.31*76
2024-06-27T01:49:09.9875165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,290.22*75
2024-06-27T01:49:10.9873955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,290.12*76
2024-06-27T01:49:11.9814964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,290.14*76
2024-06-27T01:49:12.9813487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,290.18*7A
2024-06-27T01:49:13.9810781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,290.20*72
2024-06-27T01:49:14.9809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,290.21*59
2024-06-27T01:49:15.9807084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,290.12*53
2024-06-27T01:49:16.9804927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,290.05*75
2024-06-27T01:49:17.9802913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,290.09*7A
2024-06-27T01:49:18.9800946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,290.09*7E
2024-06-27T01:49:19.9799424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,290.01*7D
2024-06-27T01:49:20.9796777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,290.01*74
2024-06-27T01:49:21.9794998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,290.11*52
2024-06-27T01:49:22.9793018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,290.13*5A
2024-06-27T01:49:23.9791231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,290.10*73
2024-06-27T01:49:24.9789211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,290.05*76
2024-06-27T01:49:25.9787008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,290.01*78
2024-06-27T01:49:26.9785367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,290.05*7B
2024-06-27T01:49:27.9782958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,290.11*70
2024-06-27T01:49:28.9937265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,290.12*74
2024-06-27T01:49:29.9934649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,290.05*7D
2024-06-27T01:49:30.9932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,289.91*7E
2024-06-27T01:49:31.9775229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,289.89*59
2024-06-27T01:49:32.9772752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,289.93*73
2024-06-27T01:49:33.9770776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,289.96*5E
2024-06-27T01:49:34.9769179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,290.04*58
2024-06-27T01:49:35.9766772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,290.04*59
2024-06-27T01:49:36.9921073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,289.96*70
2024-06-27T01:49:37.9919054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,289.98*73
2024-06-27T01:49:38.9917239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,290.03*7B
2024-06-27T01:49:39.9914216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,289.96*75
2024-06-27T01:49:40.9912534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,289.97*71
2024-06-27T01:49:41.9911465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,289.95*73
2024-06-27T01:49:42.9908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,289.82*5E
2024-06-27T01:49:43.9906905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,289.80*5C
2024-06-27T01:49:44.9904759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,289.81*5B
2024-06-27T01:49:45.9902816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,289.79*7B
2024-06-27T01:49:46.9901891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,289.81*76
2024-06-27T01:49:47.9899150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,289.84*72
2024-06-27T01:49:48.9897091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,289.83*79
2024-06-27T01:49:49.9895135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,289.79*78
2024-06-27T01:49:50.9892546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,289.73*77
2024-06-27T01:49:51.9891575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,289.76*7E
2024-06-27T01:49:52.9889178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,289.80*5C
2024-06-27T01:49:53.9887311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,289.78*5D
2024-06-27T01:49:54.9884966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,289.73*5F
2024-06-27T01:49:55.9883112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,289.76*55
2024-06-27T01:49:56.9881044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.75,289.74*56
2024-06-27T01:49:57.9878745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,289.58*78
2024-06-27T01:49:58.9877363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,289.46*78
2024-06-27T01:49:59.9875074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,289.44*5A
2024-06-27T01:50:00.9872887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,289.51*5D
2024-06-27T01:50:01.9870816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,289.61*79
2024-06-27T01:50:02.9869074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,289.61*7C
2024-06-27T01:50:03.9866965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,289.55*70
2024-06-27T01:50:04.9864790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,289.43*7A
2024-06-27T01:50:05.9862981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,289.41*52
2024-06-27T01:50:06.9861338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,289.59*5F
2024-06-27T01:50:07.9859554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,289.70*53
2024-06-27T01:50:08.9856961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,289.57*76
2024-06-27T01:50:09.9855156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,289.47*72
2024-06-27T01:50:10.9852379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,289.42*70
2024-06-27T01:50:11.9850519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,289.42*7E
2024-06-27T01:50:12.9848963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,289.52*5F
2024-06-27T01:50:13.9847009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,289.65*5D
2024-06-27T01:50:14.9844775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,289.67*56
2024-06-27T01:50:15.9843156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,289.54*78
2024-06-27T01:50:16.9841122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,289.39*74
2024-06-27T01:50:17.9838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,289.35*71
2024-06-27T01:50:18.9837143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,289.42*7C
2024-06-27T01:50:19.9834473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,289.54*52
2024-06-27T01:50:20.9831464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,289.67*57
2024-06-27T01:50:21.9830618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,289.69*56
2024-06-27T01:50:22.9829060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,289.66*7D
2024-06-27T01:50:23.9827237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,289.63*7F
2024-06-27T01:50:24.9825060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,289.60*7D
2024-06-27T01:50:25.9822823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,289.54*75
2024-06-27T01:50:26.9821235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,289.50*78
2024-06-27T01:50:27.9842962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,289.56*7D
2024-06-27T01:50:28.9840791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,289.65*56
2024-06-27T01:50:29.9839248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,289.70*55
2024-06-27T01:50:30.9866471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,289.70*55
2024-06-27T01:50:31.9865043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,289.65*7E
2024-06-27T01:50:32.9863748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,289.74*71
2024-06-27T01:50:33.9861493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,289.83*70
2024-06-27T01:50:34.9859912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,289.75*7D
2024-06-27T01:50:35.9857889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,289.70*70
2024-06-27T01:50:36.9855783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,289.82*5F
2024-06-27T01:50:37.9854119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,289.90*5F
2024-06-27T01:50:38.9851602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,289.85*7D
2024-06-27T01:50:39.9849651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,289.84*70
2024-06-27T01:50:40.9846905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,289.86*59
2024-06-27T01:50:41.9845242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,289.89*5B
2024-06-27T01:50:42.9843413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,289.86*5C
2024-06-27T01:50:43.9841215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,289.83*72
2024-06-27T01:50:44.9839555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,289.85*79
2024-06-27T01:50:45.9856445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,289.88*79
2024-06-27T01:50:46.9854338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,289.93*5F
2024-06-27T01:50:47.9851868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,290.04*5A
2024-06-27T01:50:48.9891093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,290.07*5A
2024-06-27T01:50:49.9889825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,290.03*76
2024-06-27T01:50:50.9886971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,290.02*77
2024-06-27T01:50:51.9885162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,290.09*77
2024-06-27T01:50:52.9882472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,290.11*75
2024-06-27T01:50:53.9881571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,290.08*7F
2024-06-27T01:50:54.9880162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,290.03*54
2024-06-27T01:50:55.9877702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,289.97*53
2024-06-27T01:50:56.9875817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,290.05*56
2024-06-27T01:50:57.9874477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,290.15*75
2024-06-27T01:50:58.9871908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,290.16*7F
2024-06-27T01:50:59.9870386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,290.12*75
2024-06-27T01:51:00.9868509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,290.22*7A
2024-06-27T01:51:01.9866213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,290.30*7D
2024-06-27T01:51:02.9864354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,290.20*7A
2024-06-27T01:51:03.9861864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,290.11*79
2024-06-27T01:51:04.9860421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,290.16*56
2024-06-27T01:51:05.9858570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,290.21*72
2024-06-27T01:51:06.9856240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,290.23*5C
2024-06-27T01:51:07.9854880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,290.27*50
2024-06-27T01:51:08.9852681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,290.32*58
2024-06-27T01:51:09.9850722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,290.37*77
2024-06-27T01:51:10.9848846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,290.33*73
2024-06-27T01:51:11.9846914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,290.28*7A
2024-06-27T01:51:12.9844539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,290.28*78
2024-06-27T01:51:13.9841924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,290.26*59
2024-06-27T01:51:14.9840616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,290.25*5E
2024-06-27T01:51:15.9838836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,290.28*58
2024-06-27T01:51:16.9836249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,290.30*54
2024-06-27T01:51:17.9834690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,290.32*7A
2024-06-27T01:51:18.9831971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,290.40*76
2024-06-27T01:51:19.9829399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,290.46*7B
2024-06-27T01:51:20.9828550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,290.42*74
2024-06-27T01:51:21.9852746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,290.37*50
2024-06-27T01:51:22.9823900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,290.31*59
2024-06-27T01:51:23.9822236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,290.25*57
2024-06-27T01:51:24.9819503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,290.27*77
2024-06-27T01:51:25.9817477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,290.34*77
2024-06-27T01:51:26.9816431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,290.37*7F
2024-06-27T01:51:27.9814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,290.35*7D
2024-06-27T01:51:28.9812199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,290.27*7A
2024-06-27T01:51:29.9810464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,290.23*70
2024-06-27T01:51:30.9808279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,290.24*73
2024-06-27T01:51:31.9806708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,290.21*72
2024-06-27T01:51:32.9804067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,290.20*5F
2024-06-27T01:51:33.9802086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,290.23*55
2024-06-27T01:51:34.9799801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,290.23*76
2024-06-27T01:51:35.9798236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,290.20*78
2024-06-27T01:51:36.9794809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,290.21*77
2024-06-27T01:51:37.9794092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,290.18*77
2024-06-27T01:51:38.9866068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,290.14*59
2024-06-27T01:51:39.9863639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,290.11*5B
2024-06-27T01:51:40.9861127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,290.02*75
2024-06-27T01:51:41.9859390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,290.05*7E
2024-06-27T01:51:42.9857200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,290.17*74
2024-06-27T01:51:43.9855207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,290.16*75
2024-06-27T01:51:44.9853496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,290.09*70
2024-06-27T01:51:45.9851199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,290.10*71
2024-06-27T01:51:46.9849144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,290.19*56
2024-06-27T01:51:47.9847680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,290.21*5D
2024-06-27T01:51:48.9884638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,290.08*56
2024-06-27T01:51:49.9842461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,289.98*71
2024-06-27T01:51:50.9841833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,290.06*7D
2024-06-27T01:51:51.9839687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,290.16*7B
2024-06-27T01:51:52.9891939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,290.21*7A
2024-06-27T01:51:53.9889469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,290.25*56
2024-06-27T01:51:54.9887608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,290.27*58
2024-06-27T01:51:55.9885236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,290.21*7A
2024-06-27T01:51:56.9883946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,290.12*75
2024-06-27T01:51:57.9881686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,290.04*70
2024-06-27T01:51:58.9879076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,290.08*71
2024-06-27T01:51:59.9877384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,290.19*54
2024-06-27T01:52:00.9875766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,290.26*5C
2024-06-27T01:52:01.9873895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,290.26*5F
2024-06-27T01:52:02.9871698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,290.23*7E
2024-06-27T01:52:03.9870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,290.22*7D
2024-06-27T01:52:04.9868033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,290.28*70
2024-06-27T01:52:05.9865403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,290.26*76
2024-06-27T01:52:06.9864453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,290.18*76
2024-06-27T01:52:07.9861785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,290.22*57
2024-06-27T01:52:08.9860058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,290.27*57
2024-06-27T01:52:09.9857946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,290.13*5A
2024-06-27T01:52:10.9855709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,290.07*75
2024-06-27T01:52:11.9853393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,290.29*7A
2024-06-27T01:52:12.9852343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,290.42*7C
2024-06-27T01:52:13.9849856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,290.32*73
2024-06-27T01:52:14.9847751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,290.16*56
2024-06-27T01:52:15.9845878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,290.10*5A
2024-06-27T01:52:16.9844112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,290.16*5A
2024-06-27T01:52:17.9841543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,290.22*51
2024-06-27T01:52:18.9839959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,290.19*77
2024-06-27T01:52:19.9838023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,290.19*77
2024-06-27T01:52:20.9835855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,290.25*70
2024-06-27T01:52:21.9834557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,290.28*7D
2024-06-27T01:52:22.9832595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,290.28*7A
2024-06-27T01:52:23.9828794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,290.21*73
2024-06-27T01:52:24.9827967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,290.08*75
2024-06-27T01:52:25.9826780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,290.03*73
2024-06-27T01:52:26.9823971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,290.02*51
2024-06-27T01:52:27.9821673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,290.11*51
2024-06-27T01:52:28.9820219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,290.28*54
2024-06-27T01:52:29.9817605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,290.28*7C
2024-06-27T01:52:30.9815667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,290.13*78
2024-06-27T01:52:31.9813703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,290.08*77
2024-06-27T01:52:32.9812040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,290.18*74
2024-06-27T01:52:33.9810226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,290.25*57
2024-06-27T01:52:34.9838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,290.22*58
2024-06-27T01:52:35.9836235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,290.14*75
2024-06-27T01:52:36.9834107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,290.07*77
2024-06-27T01:52:37.9832021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,290.03*76
2024-06-27T01:52:38.9830211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,289.99*7F
2024-06-27T01:52:39.9828197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,289.93*72
2024-06-27T01:52:40.9826384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,290.03*77
2024-06-27T01:52:41.9823719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,290.19*70
2024-06-27T01:52:42.9822137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,290.18*7C
2024-06-27T01:52:43.9818735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,290.08*50
2024-06-27T01:52:44.9818153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,290.03*55
2024-06-27T01:52:45.9845619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,289.98*56
2024-06-27T01:52:46.9843338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,289.96*5B
2024-06-27T01:52:47.9917243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,289.90*5B
2024-06-27T01:52:48.9915499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,289.88*7C
2024-06-27T01:52:49.9797835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,289.89*71
2024-06-27T01:52:50.9911250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,289.90*5E
2024-06-27T01:52:51.9909039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,289.90*5E
2024-06-27T01:52:52.9907356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,289.95*74
2024-06-27T01:52:53.9905416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,289.99*7A
2024-06-27T01:52:54.9902918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,290.01*76
2024-06-27T01:52:55.9900567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,289.92*78
2024-06-27T01:52:56.9898518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,289.86*73
2024-06-27T01:52:57.9898920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,290.06*79
2024-06-27T01:52:58.9894827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,290.21*58
2024-06-27T01:52:59.9893391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,290.14*57
2024-06-27T01:53:00.9891137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,290.04*7A
2024-06-27T01:53:01.9888857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,289.98*7D
2024-06-27T01:53:02.9886623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,289.99*5D
2024-06-27T01:53:03.9883936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,290.06*5E
2024-06-27T01:53:04.9883861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,290.09*59
2024-06-27T01:53:05.9881041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,290.08*73
2024-06-27T01:53:06.9879051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,290.13*76
2024-06-27T01:53:07.9876926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,290.16*76
2024-06-27T01:53:08.9875213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,290.15*58
2024-06-27T01:53:09.9873032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,290.13*5E
2024-06-27T01:53:10.9871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,290.08*5D
2024-06-27T01:53:11.9868159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,290.00*58
2024-06-27T01:53:12.9866295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,290.01*55
2024-06-27T01:53:13.9864464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,290.10*53
2024-06-27T01:53:14.9931261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,290.20*59
2024-06-27T01:53:15.9861151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,290.34*73
2024-06-27T01:53:16.9859151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,290.39*73
2024-06-27T01:53:17.9856996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,290.25*75
2024-06-27T01:53:18.9855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,290.16*7A
2024-06-27T01:53:19.9852878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,290.17*5B
2024-06-27T01:53:20.9850493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,290.11*7B
2024-06-27T01:53:21.9849272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,290.04*7F
2024-06-27T01:53:22.9846839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,290.06*5E
2024-06-27T01:53:23.9845088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,290.12*7E
2024-06-27T01:53:24.9918664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,290.19*75
2024-06-27T01:53:25.9840107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,290.24*78
2024-06-27T01:53:26.9838903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,290.27*55
2024-06-27T01:53:27.9837387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,290.26*77
2024-06-27T01:53:28.9835207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,290.24*7E
2024-06-27T01:53:29.9833335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,290.26*77
2024-06-27T01:53:30.9830676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,290.24*76
2024-06-27T01:53:31.9827237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,290.21*72
2024-06-27T01:53:32.9826896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,290.20*7B
2024-06-27T01:53:33.9824656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,290.15*5E
2024-06-27T01:53:34.9823077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,290.09*7A
2024-06-27T01:53:35.9821131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,290.09*71
2024-06-27T01:53:36.9819330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,290.08*71
2024-06-27T01:53:37.9817116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,290.02*76
2024-06-27T01:53:38.9815168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,289.98*71
2024-06-27T01:53:39.9812998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,290.03*5E
2024-06-27T01:53:40.9810543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,290.06*51
2024-06-27T01:53:41.9808793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,290.08*78
2024-06-27T01:53:42.9806695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,290.05*76
2024-06-27T01:53:43.9803752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,290.03*73
2024-06-27T01:53:44.9803373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,290.01*71
2024-06-27T01:53:45.9801023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,289.93*7D
2024-06-27T01:53:46.9799504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,289.87*7E
2024-06-27T01:53:47.9953044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,289.91*71
2024-06-27T01:53:48.9793897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,290.07*71
2024-06-27T01:53:49.9792744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,290.12*74
2024-06-27T01:53:50.9791246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,289.99*73
2024-06-27T01:53:51.9788864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,289.87*7A
2024-06-27T01:53:52.9943904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,289.83*71
2024-06-27T01:53:53.9941584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,289.86*7A
2024-06-27T01:53:54.9939439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,289.98*54
2024-06-27T01:53:55.9937212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,289.99*52
2024-06-27T01:53:56.9935497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,289.96*57
2024-06-27T01:53:57.9932839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,290.07*72
2024-06-27T01:53:58.9931462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,290.15*79
2024-06-27T01:53:59.9928903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,290.09*7A
2024-06-27T01:54:00.9927302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,290.10*78
2024-06-27T01:54:01.9925282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,290.21*5E
2024-06-27T01:54:02.9798425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,290.24*71
2024-06-27T01:54:03.9795386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,290.16*78
2024-06-27T01:54:04.9950880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,290.05*78
2024-06-27T01:54:05.9949189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,289.94*77
2024-06-27T01:54:06.9946985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,289.92*78
2024-06-27T01:54:07.9944306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,289.99*79
2024-06-27T01:54:08.9942947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,290.12*54
2024-06-27T01:54:09.9941079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,290.30*5D
2024-06-27T01:54:10.9876265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,290.36*5B
2024-06-27T01:54:11.9873764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,290.35*5E
2024-06-27T01:54:12.9872236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,290.28*51
2024-06-27T01:54:13.9870473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,290.24*74
2024-06-27T01:54:14.9868518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,290.28*70
2024-06-27T01:54:15.9866506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,290.27*73
2024-06-27T01:54:16.9864048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,290.17*7B
2024-06-27T01:54:17.9862681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,290.08*7E
2024-06-27T01:54:18.9860662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,290.02*77
2024-06-27T01:54:19.9858846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,290.00*74
2024-06-27T01:54:20.9856170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,290.00*74
2024-06-27T01:54:21.9854813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,290.10*73
2024-06-27T01:54:22.9852683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,290.24*5B
2024-06-27T01:54:23.9850451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,290.30*5A
2024-06-27T01:54:24.9848531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,290.31*52
2024-06-27T01:54:25.9846816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,290.26*7B
2024-06-27T01:54:26.9843743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,290.16*79
2024-06-27T01:54:27.9842822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,290.18*76
2024-06-27T01:54:28.9840651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,290.28*7F
2024-06-27T01:54:29.9838284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,290.32*77
2024-06-27T01:54:30.9836940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,290.23*50
2024-06-27T01:54:31.9834976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,290.12*76
2024-06-27T01:54:32.9832533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,290.18*7D
2024-06-27T01:54:33.9830919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,290.27*72
2024-06-27T01:54:34.9828800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,290.33*73
2024-06-27T01:54:35.9826570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,290.39*7A
2024-06-27T01:54:36.9824340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,290.44*78
2024-06-27T01:54:37.9823117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,290.44*71
2024-06-27T01:54:38.9820877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,290.35*77
2024-06-27T01:54:39.9818423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,290.21*59
2024-06-27T01:54:40.9817010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,290.21*5C
2024-06-27T01:54:41.9814852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,290.32*50
2024-06-27T01:54:42.9812788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,290.34*73
2024-06-27T01:54:43.9811104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,290.29*7A
2024-06-27T01:54:44.9808214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,290.33*75
2024-06-27T01:54:45.9806505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,290.34*73
2024-06-27T01:54:46.9805200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,290.21*70
2024-06-27T01:54:47.9802385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,290.20*77
2024-06-27T01:54:48.9800574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,290.31*5B
2024-06-27T01:54:49.9798583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,290.38*7B
2024-06-27T01:54:50.9797299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,290.29*54
2024-06-27T01:54:51.9830857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,290.13*74
2024-06-27T01:54:53.0043680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,290.12*7B
2024-06-27T01:54:53.9946994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,290.20*77
2024-06-27T01:54:54.9944595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,290.17*72
2024-06-27T01:54:55.9942548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,290.18*7E
2024-06-27T01:54:56.9940859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,290.26*72
2024-06-27T01:54:57.9939624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,290.24*7A
2024-06-27T01:54:58.9936428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,290.15*7B
2024-06-27T01:54:59.9934246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,290.04*5F
2024-06-27T01:55:00.9775907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,290.06*7D
2024-06-27T01:55:01.9930701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,290.16*58
2024-06-27T01:55:02.9928467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,290.23*70
2024-06-27T01:55:03.9926078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,290.31*72
2024-06-27T01:55:04.9924739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,290.34*59
2024-06-27T01:55:05.9922960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,290.25*59
2024-06-27T01:55:06.9920765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,290.05*77
2024-06-27T01:55:07.9918412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,289.94*79
2024-06-27T01:55:08.9916222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,289.97*73
2024-06-27T01:55:09.9914254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,290.04*75
2024-06-27T01:55:10.9912433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,290.08*5C
2024-06-27T01:55:11.9910801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,290.09*5A
2024-06-27T01:55:12.9908769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,290.13*58
2024-06-27T01:55:13.9906717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,290.20*7F
2024-06-27T01:55:14.9925576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,290.20*7F
2024-06-27T01:55:15.9923279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,290.17*71
2024-06-27T01:55:16.9921069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,290.11*7B
2024-06-27T01:55:17.9918742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,290.04*75
2024-06-27T01:55:18.9917595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,289.98*50
2024-06-27T01:55:19.9915213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,289.97*5A
2024-06-27T01:55:20.9913329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,289.99*5F
2024-06-27T01:55:21.9911368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,289.97*79
2024-06-27T01:55:22.9908943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,289.90*7B
2024-06-27T01:55:23.9907150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,289.89*73
2024-06-27T01:55:24.9905683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,290.01*73
2024-06-27T01:55:25.9902590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,290.13*5B
2024-06-27T01:55:26.9901323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,290.14*5F
2024-06-27T01:55:27.9899136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,290.09*70
2024-06-27T01:55:28.9897449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,290.14*56
2024-06-27T01:55:29.9895321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,290.17*74
2024-06-27T01:55:30.9921548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,290.12*73
2024-06-27T01:55:31.9919617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,290.11*7A
2024-06-27T01:55:32.9917468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,290.07*72
2024-06-27T01:55:33.9916741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,289.98*5F
2024-06-27T01:55:34.9913221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,289.97*5D
2024-06-27T01:55:35.9911574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,290.04*7B
2024-06-27T01:55:36.9909145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,290.06*70
2024-06-27T01:55:37.9906869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,290.03*70
2024-06-27T01:55:38.9905346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,289.95*75
2024-06-27T01:55:39.9903666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,289.96*5D
2024-06-27T01:55:40.9901599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,290.13*7E
2024-06-27T01:55:41.9899107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.75,290.28*7B
2024-06-27T01:55:42.9897460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,290.23*71
2024-06-27T01:55:43.9895291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,290.07*77
2024-06-27T01:55:44.9893206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,290.05*7B
2024-06-27T01:55:45.9891164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,290.07*71
2024-06-27T01:55:46.9889931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,290.05*7B
2024-06-27T01:55:47.9887536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,289.98*5C
2024-06-27T01:55:48.9885210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,289.89*5D
2024-06-27T01:55:49.9884233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,289.90*77
2024-06-27T01:55:50.9880268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,289.95*76
2024-06-27T01:55:51.9879175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,289.99*7E
2024-06-27T01:55:52.9877715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,289.99*78
2024-06-27T01:55:53.9875268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,289.98*50
2024-06-27T01:55:54.9873785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,289.99*55
2024-06-27T01:55:55.9871432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,289.95*5F
2024-06-27T01:55:56.9869663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,289.93*57
2024-06-27T01:55:57.9867632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,289.92*7E
2024-06-27T01:55:58.9865675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,289.82*75
2024-06-27T01:55:59.9863480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,289.78*77
2024-06-27T01:56:00.9861668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,289.81*7F
2024-06-27T01:56:01.9885338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,289.81*5A
2024-06-27T01:56:02.9882896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,289.82*5F
2024-06-27T01:56:03.9881779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,289.81*7A
2024-06-27T01:56:04.9879541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,289.76*78
2024-06-27T01:56:05.9877678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,289.76*70
2024-06-27T01:56:06.9875643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,289.82*79
2024-06-27T01:56:07.9873339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,289.89*50
2024-06-27T01:56:08.9871034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,290.01*57
2024-06-27T01:56:09.9869140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,290.07*70
2024-06-27T01:56:10.9867997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,289.95*7F
2024-06-27T01:56:11.9866010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,289.89*7C
2024-06-27T01:56:12.9863287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,289.91*7D
2024-06-27T01:56:13.9861135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,289.89*7F
2024-06-27T01:56:14.9859491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,289.87*59
2024-06-27T01:56:15.9857293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,289.98*59
2024-06-27T01:56:16.9855386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,290.08*52
2024-06-27T01:56:17.9853285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,290.09*72
2024-06-27T01:56:18.9851455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,290.09*71
2024-06-27T01:56:19.9849378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,290.09*78
2024-06-27T01:56:20.9847600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,290.05*7F
2024-06-27T01:56:21.9845110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,289.99*7E
2024-06-27T01:56:22.9843247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,290.00*5F
2024-06-27T01:56:23.9841346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,289.99*5B
2024-06-27T01:56:24.9838927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,290.00*5C
2024-06-27T01:56:25.9836928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,290.01*79
2024-06-27T01:56:26.9834985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,290.01*73
2024-06-27T01:56:27.9833369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,290.04*76
2024-06-27T01:56:28.9830815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,290.02*70
2024-06-27T01:56:29.9829318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,289.97*5D
2024-06-27T01:56:30.9827108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,289.99*55
2024-06-27T01:56:31.9825138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,289.93*74
2024-06-27T01:56:32.9822771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,289.84*7B
2024-06-27T01:56:33.9820822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,289.94*73
2024-06-27T01:56:34.9819357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,290.13*59
2024-06-27T01:56:35.9817460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,290.20*5C
2024-06-27T01:56:36.9815239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,290.18*74
2024-06-27T01:56:37.9812849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,290.18*70
2024-06-27T01:56:38.9811467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,290.20*77
2024-06-27T01:56:39.9816296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,290.16*7A
2024-06-27T01:56:40.9807202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,290.11*50
2024-06-27T01:56:41.9804651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,290.12*55
2024-06-27T01:56:42.9803343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,290.09*57
2024-06-27T01:56:43.9956703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,290.10*7F
2024-06-27T01:56:44.9954858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,290.21*7D
2024-06-27T01:56:45.9952647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,290.22*71
2024-06-27T01:56:46.9950630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,290.19*58
2024-06-27T01:56:47.9948274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,290.23*5A
2024-06-27T01:56:48.9946183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,290.20*54
2024-06-27T01:56:49.9944832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,290.13*75
2024-06-27T01:56:50.9944458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,290.17*78
2024-06-27T01:56:51.9941340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,290.26*5B
2024-06-27T01:56:52.9782926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,290.31*75
2024-06-27T01:56:53.9936267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,290.29*78
2024-06-27T01:56:54.9934809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,290.22*77
2024-06-27T01:56:55.9933068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,290.23*75
2024-06-27T01:56:56.9931114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,290.24*76
2024-06-27T01:56:57.9929258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,290.14*5D
2024-06-27T01:56:58.9927424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,290.01*56
2024-06-27T01:56:59.9925087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,289.98*73
2024-06-27T01:57:00.9923342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,290.07*7D
2024-06-27T01:57:01.9921191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,290.19*7F
2024-06-27T01:57:02.9919339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,290.30*77
2024-06-27T01:57:03.9916968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,290.42*5E
2024-06-27T01:57:04.9915260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,290.44*71
2024-06-27T01:57:05.9913392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,290.30*58
2024-06-27T01:57:06.9911066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,290.11*7B
2024-06-27T01:57:07.9909045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,290.04*79
2024-06-27T01:57:08.9906235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,290.05*75
2024-06-27T01:57:09.9905023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,289.99*53
2024-06-27T01:57:10.9902556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,289.95*5E
2024-06-27T01:57:11.9901103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,290.00*76
2024-06-27T01:57:12.9899262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,290.09*70
2024-06-27T01:57:13.9897691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,290.13*72
2024-06-27T01:57:14.9895409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,290.13*7C
2024-06-27T01:57:15.9892996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,290.13*55
2024-06-27T01:57:16.9892091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,290.15*74
2024-06-27T01:57:17.9889551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,290.14*7A
2024-06-27T01:57:18.9887344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,290.04*79
2024-06-27T01:57:19.9885118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,289.88*7B
2024-06-27T01:57:20.9883271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,289.83*57
2024-06-27T01:57:21.9881204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,289.96*5B
2024-06-27T01:57:22.9879290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,290.06*53
2024-06-27T01:57:23.9876927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,290.02*74
2024-06-27T01:57:24.9875400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,289.96*7A
2024-06-27T01:57:25.9873241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,289.94*77
2024-06-27T01:57:26.9871030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,289.98*5D
2024-06-27T01:57:27.9869433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,290.06*50
2024-06-27T01:57:28.9867341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,290.06*58
2024-06-27T01:57:29.9865762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,289.98*74
2024-06-27T01:57:30.9863188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,289.90*76
2024-06-27T01:57:31.9861152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,289.90*72
2024-06-27T01:57:32.9860024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,289.99*52
2024-06-27T01:57:33.9857721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,290.08*5D
2024-06-27T01:57:34.9855068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,290.06*7E
2024-06-27T01:57:35.9853223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,289.92*7F
2024-06-27T01:57:36.9850938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,289.88*74
2024-06-27T01:57:37.9849393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,289.95*70
2024-06-27T01:57:38.9847413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,289.94*5B
2024-06-27T01:57:39.9845097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,289.83*58
2024-06-27T01:57:40.9843240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,289.85*7F
2024-06-27T01:57:41.9840889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,289.94*73
2024-06-27T01:57:42.9839155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,290.02*79
2024-06-27T01:57:43.9837276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,290.11*7C
2024-06-27T01:57:44.9834865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,290.23*54
2024-06-27T01:57:45.9833159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,290.31*5B
2024-06-27T01:57:46.9860024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,290.30*51
2024-06-27T01:57:47.9829458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,290.08*7C
2024-06-27T01:57:48.9827277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,289.76*71
2024-06-27T01:57:49.9825244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,289.62*7B
2024-06-27T01:57:50.9823630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,289.62*7E
2024-06-27T01:57:51.9821365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,289.84*54
2024-06-27T01:57:52.9818619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,290.11*56
2024-06-27T01:57:53.9817211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,290.21*55
2024-06-27T01:57:54.9815300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,290.21*73
2024-06-27T01:57:55.9813538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,290.18*7B
2024-06-27T01:57:56.9810958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,290.13*56
2024-06-27T01:57:57.9809205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,290.12*77
2024-06-27T01:57:58.9807142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,290.10*50
2024-06-27T01:57:59.9805098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,290.07*5C
2024-06-27T01:58:00.9959113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,290.06*74
2024-06-27T01:58:01.9957246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,290.08*76
2024-06-27T01:58:02.9954647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,290.11*73
2024-06-27T01:58:03.9953460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,290.10*72
2024-06-27T01:58:04.9951255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,290.07*76
2024-06-27T01:58:05.9947661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,289.99*7F
2024-06-27T01:58:06.9947519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,289.92*76
2024-06-27T01:58:07.9945283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,289.99*7F
2024-06-27T01:58:08.9943767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,290.07*5A
2024-06-27T01:58:09.9941374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,290.17*5B
2024-06-27T01:58:10.9939416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,290.21*59
2024-06-27T01:58:11.9937170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,290.15*72
2024-06-27T01:58:12.9935244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,290.06*76
2024-06-27T01:58:13.9933822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,290.02*75
2024-06-27T01:58:14.9930597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,290.02*79
2024-06-27T01:58:15.9929165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,290.01*7B
2024-06-27T01:58:16.9926875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,289.96*55
2024-06-27T01:58:17.9925612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,289.92*78
2024-06-27T01:58:18.9923007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,289.92*77
2024-06-27T01:58:19.9921087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,289.89*7A
2024-06-27T01:58:20.9918961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,289.82*75
2024-06-27T01:58:21.9928063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,289.85*53
2024-06-27T01:58:22.9914495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,290.02*52
2024-06-27T01:58:23.9912959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,290.12*5E
2024-06-27T01:58:24.9909841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,290.14*5B
2024-06-27T01:58:25.9909060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,290.19*7A
2024-06-27T01:58:26.9906979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,290.17*71
2024-06-27T01:58:27.9904986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,290.01*73
2024-06-27T01:58:28.9903295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,289.93*78
2024-06-27T01:58:29.9900838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,290.02*79
2024-06-27T01:58:30.9899054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,290.08*72
2024-06-27T01:58:31.9897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,290.07*79
2024-06-27T01:58:32.9894264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,290.06*5E
2024-06-27T01:58:33.9893639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,290.10*75
2024-06-27T01:58:34.9889540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,290.08*57
2024-06-27T01:58:35.9889268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,290.02*74
2024-06-27T01:58:36.9887316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,290.05*7D
2024-06-27T01:58:37.9884995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,290.05*7D
2024-06-27T01:58:38.9883224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,290.11*56
2024-06-27T01:58:39.9881328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,290.20*5B
2024-06-27T01:58:40.9879077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,290.32*71
2024-06-27T01:58:41.9911086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,290.40*7F
2024-06-27T01:58:42.9909130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,290.39*77
2024-06-27T01:58:43.9906529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,290.31*77
2024-06-27T01:58:44.9904703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,290.28*7F
2024-06-27T01:58:45.9902808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,290.21*78
2024-06-27T01:58:46.9900807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,290.15*7E
2024-06-27T01:58:47.9898821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,290.26*76
2024-06-27T01:58:48.9897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,290.40*76
2024-06-27T01:58:49.9894917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,290.40*74
2024-06-27T01:58:50.9892948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,290.29*53
2024-06-27T01:58:51.9891093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,290.35*5E
2024-06-27T01:58:52.9888340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,290.49*53
2024-06-27T01:58:53.9886747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,290.49*72
2024-06-27T01:58:54.9884297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,290.47*7D
2024-06-27T01:58:55.9883429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,290.44*7E
2024-06-27T01:58:56.9880927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,290.38*78
2024-06-27T01:58:57.9878926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,290.44*5C
2024-06-27T01:58:58.9876985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,290.58*55
2024-06-27T01:58:59.9874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,290.61*5E
2024-06-27T01:59:00.9872736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,290.52*78
2024-06-27T01:59:01.9870871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,290.48*7A
2024-06-27T01:59:02.9868951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,290.47*77
2024-06-27T01:59:03.9866623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,290.47*70
2024-06-27T01:59:04.9864605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,290.55*52
2024-06-27T01:59:05.9862561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,290.70*58
2024-06-27T01:59:06.9859984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,290.71*79
2024-06-27T01:59:07.9858786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,290.62*71
2024-06-27T01:59:08.9855896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,290.59*75
2024-06-27T01:59:09.9855130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,290.61*5A
2024-06-27T01:59:10.9853125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,290.65*5E
2024-06-27T01:59:11.9850764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,290.66*74
2024-06-27T01:59:12.9848588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,290.65*72
2024-06-27T01:59:13.9846725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,290.63*76
2024-06-27T01:59:14.9844497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,290.62*75
2024-06-27T01:59:15.9841852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,290.58*55
2024-06-27T01:59:16.9841311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,290.53*5A
2024-06-27T01:59:17.9839243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,290.54*51
2024-06-27T01:59:18.9860711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,290.63*71
2024-06-27T01:59:19.9859213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,290.71*7B
2024-06-27T01:59:20.9856915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,290.74*7B
2024-06-27T01:59:21.9854634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,290.70*55
2024-06-27T01:59:22.9853124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,290.59*53
2024-06-27T01:59:23.9850948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,290.53*74
2024-06-27T01:59:24.9849037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,290.56*70
2024-06-27T01:59:25.9847022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,290.62*72
2024-06-27T01:59:26.9844818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,290.69*7B
2024-06-27T01:59:27.9842930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,290.71*56
2024-06-27T01:59:28.9840028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,290.59*59
2024-06-27T01:59:29.9838765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,290.47*7D
2024-06-27T01:59:30.9836375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,290.45*71
2024-06-27T01:59:31.9835119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,290.48*7C
2024-06-27T01:59:32.9833023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,290.52*70
2024-06-27T01:59:33.9831052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,290.62*52
2024-06-27T01:59:34.9828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,290.72*50
2024-06-27T01:59:35.9826962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,290.73*5E
2024-06-27T01:59:36.9825001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,290.59*55
2024-06-27T01:59:37.9822985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,290.41*71
2024-06-27T01:59:38.9821258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,290.35*73
2024-06-27T01:59:39.9881853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,290.47*7C
2024-06-27T01:59:40.9876814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,290.50*7B
2024-06-27T01:59:41.9877263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,290.44*7E
2024-06-27T01:59:42.9875535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,290.42*5F
2024-06-27T01:59:43.9873062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,290.39*56
2024-06-27T01:59:44.9871079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,290.31*5E
2024-06-27T01:59:45.9869279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,290.31*76
2024-06-27T01:59:46.9867438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,290.42*7D
2024-06-27T01:59:47.9865242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,290.48*73
2024-06-27T01:59:48.9863825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,290.45*73
2024-06-27T01:59:49.9861407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,290.41*71
2024-06-27T01:59:50.9858869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,290.42*58
2024-06-27T01:59:51.9856894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,290.34*7F
2024-06-27T01:59:52.9855139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,290.19*7E
2024-06-27T01:59:53.9853331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,290.12*76
2024-06-27T01:59:54.9851799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,290.09*7B
2024-06-27T01:59:55.9848992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,290.09*79
2024-06-27T01:59:56.9847094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,290.14*75
2024-06-27T01:59:57.9846156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,290.28*7A
2024-06-27T01:59:58.9844018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,290.31*7F
2024-06-27T01:59:59.9842511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,290.21*7B
2024-06-27T02:00:00.9839587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,290.19*58
2024-06-27T02:00:01.9837663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,290.18*56
2024-06-27T02:00:02.9836373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,290.14*7C
2024-06-27T02:00:03.9834466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,290.22*77
2024-06-27T02:00:04.9832875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,290.28*7B
2024-06-27T02:00:05.9829925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,290.23*75
2024-06-27T02:00:06.9828081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,290.15*7D
2024-06-27T02:00:07.9826298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,290.07*7D
2024-06-27T02:00:08.9824279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,289.97*7B
2024-06-27T02:00:09.9822283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,289.94*75
2024-06-27T02:00:10.9976630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,290.06*71
2024-06-27T02:00:11.9817713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,290.21*54
2024-06-27T02:00:12.9816672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,290.30*5A
2024-06-27T02:00:13.9815221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,290.26*58
2024-06-27T02:00:14.9812697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,290.09*72
2024-06-27T02:00:15.9967214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,289.91*7C
2024-06-27T02:00:16.9964940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,289.89*75
2024-06-27T02:00:17.9962920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,289.98*7A
2024-06-27T02:00:18.9961544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,290.02*59
2024-06-27T02:00:19.9959066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,290.01*52
2024-06-27T02:00:20.9800986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,290.16*5A
2024-06-27T02:00:21.9955450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,290.16*70
2024-06-27T02:00:22.9953428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,289.93*7C
2024-06-27T02:00:23.9950266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,289.77*7F
2024-06-27T02:00:24.9949327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,289.85*71
2024-06-27T02:00:25.9947225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,289.99*56
2024-06-27T02:00:26.9944841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,290.02*5C
2024-06-27T02:00:27.9943380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,290.02*78
2024-06-27T02:00:28.9941395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,290.03*73
2024-06-27T02:00:29.9939079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,290.01*79
2024-06-27T02:00:30.9937453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,289.95*79
2024-06-27T02:00:31.9935536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,289.88*7C
2024-06-27T02:00:32.9933423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,289.86*5F
2024-06-27T02:00:33.9931225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,289.89*54
2024-06-27T02:00:34.9946991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,289.93*5F
2024-06-27T02:00:35.9927262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,289.97*74
2024-06-27T02:00:36.9925678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,290.02*70
2024-06-27T02:00:37.9923086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,290.06*7A
2024-06-27T02:00:38.9921787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,290.00*74
2024-06-27T02:00:39.9918959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,289.98*5A
2024-06-27T02:00:40.9917536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,290.02*56
2024-06-27T02:00:41.9925940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,289.97*7B
2024-06-27T02:00:42.9913722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,289.87*78
2024-06-27T02:00:43.9928641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,289.90*7D
2024-06-27T02:00:44.9926222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,290.01*7B
2024-06-27T02:00:45.9924694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,290.07*58
2024-06-27T02:00:46.9922735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,290.03*7A
2024-06-27T02:00:47.9920596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,289.96*76
2024-06-27T02:00:48.9918479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,290.00*79
2024-06-27T02:00:49.9916501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,290.08*75
2024-06-27T02:00:50.9914413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,290.14*71
2024-06-27T02:00:51.9912749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,290.24*5A
2024-06-27T02:00:52.9910978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,290.43*5B
2024-06-27T02:00:53.9908991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,290.59*77
2024-06-27T02:00:54.9974080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,290.59*74
2024-06-27T02:00:55.9904836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,290.49*78
2024-06-27T02:00:56.9902902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,290.53*73
2024-06-27T02:00:57.9900356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,290.69*73
2024-06-27T02:00:58.9898992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,290.76*76
2024-06-27T02:00:59.9895915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,290.81*51
2024-06-27T02:01:00.9894742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,290.90*5F
2024-06-27T02:01:01.9893067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,290.98*7C
2024-06-27T02:01:02.9890682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,291.11*74
2024-06-27T02:01:03.9888724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,291.28*7D
2024-06-27T02:01:04.9886788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,291.37*70
2024-06-27T02:01:05.9884695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,291.44*50
2024-06-27T02:01:06.9883376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,291.51*50
2024-06-27T02:01:07.9880734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,291.60*72
2024-06-27T02:01:08.9878676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,291.62*71
2024-06-27T02:01:09.9876807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,291.65*75
2024-06-27T02:01:10.9874530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,291.68*7A
2024-06-27T02:01:11.9873241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,291.67*7E
2024-06-27T02:01:12.9870911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,291.60*76
2024-06-27T02:01:13.9868551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,291.52*55
2024-06-27T02:01:14.9866649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,291.51*5D
2024-06-27T02:01:15.9864831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,291.64*75
2024-06-27T02:01:16.9863045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,291.75*79
2024-06-27T02:01:17.9860513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,291.82*76
2024-06-27T02:01:18.9858518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,291.99*7A
2024-06-27T02:01:19.9856552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,292.12*5E
2024-06-27T02:01:20.9891015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,292.07*5E
2024-06-27T02:01:21.9852374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,291.99*73
2024-06-27T02:01:22.9850734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,291.98*72
2024-06-27T02:01:23.9848668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,291.94*78
2024-06-27T02:01:24.9844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,291.84*77
2024-06-27T02:01:25.9845035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,291.94*7A
2024-06-27T02:01:26.9842245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,292.07*73
2024-06-27T02:01:27.9840631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,291.99*71
2024-06-27T02:01:28.9838551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,291.91*5A
2024-06-27T02:01:29.9836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,292.04*59
2024-06-27T02:01:30.9834475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,292.23*57
2024-06-27T02:01:31.9831790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,292.25*78
2024-06-27T02:01:32.9830247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,292.21*7C
2024-06-27T02:01:33.9828827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,292.19*7B
2024-06-27T02:01:34.9982926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,292.21*7F
2024-06-27T02:01:35.9830821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,292.26*55
2024-06-27T02:01:36.9822668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,292.31*5B
2024-06-27T02:01:37.9820112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,292.27*58
2024-06-27T02:01:38.9974800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,292.11*7D
2024-06-27T02:01:39.9972566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,292.03*7F
2024-06-27T02:01:40.9970914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,292.01*7E
2024-06-27T02:01:41.9812985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,292.02*5C
2024-06-27T02:01:42.9810632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,292.05*59
2024-06-27T02:01:43.9841093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,292.20*5D
2024-06-27T02:01:44.9963168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,292.26*56
2024-06-27T02:01:45.9960309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,292.14*70
2024-06-27T02:01:46.9958248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,291.96*7E
2024-06-27T02:01:47.9956830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,291.91*7E
2024-06-27T02:01:48.9954332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,292.05*5D
2024-06-27T02:01:49.9952852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,292.19*51
2024-06-27T02:01:50.9950813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,292.22*5B
2024-06-27T02:01:51.9948922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,292.16*71
2024-06-27T02:01:52.9946539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,292.04*7A
2024-06-27T02:01:53.9945056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,291.95*71
2024-06-27T02:01:54.9942675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,291.91*77
2024-06-27T02:01:55.9941403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,291.89*57
2024-06-27T02:01:56.9938739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,291.92*5E
2024-06-27T02:01:57.9936235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,291.99*75
2024-06-27T02:01:58.9934696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,291.97*7B
2024-06-27T02:01:59.9933472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,291.96*77
2024-06-27T02:02:00.9932136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,291.93*79
2024-06-27T02:02:01.9931005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,291.82*57
2024-06-27T02:02:02.9929466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,291.74*58
2024-06-27T02:02:03.9928703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,291.81*71
2024-06-27T02:02:04.9926844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,291.94*74
2024-06-27T02:02:05.9925507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,291.98*75
2024-06-27T02:02:06.9924353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,291.89*76
2024-06-27T02:02:07.9923338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,291.83*54
2024-06-27T02:02:08.9921423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,291.83*50
2024-06-27T02:02:09.9918983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,291.82*71
2024-06-27T02:02:10.9918043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,291.77*7C
2024-06-27T02:02:11.9916461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,291.70*74
2024-06-27T02:02:12.9915312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,291.62*7D
2024-06-27T02:02:13.9913671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,291.59*75
2024-06-27T02:02:14.9910675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,291.65*5E
2024-06-27T02:02:15.9910062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,291.70*52
2024-06-27T02:02:16.9909177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,291.70*76
2024-06-27T02:02:17.9906972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,291.78*72
2024-06-27T02:02:18.9905262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,291.83*72
2024-06-27T02:02:19.9903797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,291.86*77
2024-06-27T02:02:20.9901904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,291.87*71
2024-06-27T02:02:21.9899735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,291.81*7E
2024-06-27T02:02:22.9962969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,291.67*70
2024-06-27T02:02:23.9896584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,291.64*72
2024-06-27T02:02:24.9894416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,291.72*7D
2024-06-27T02:02:25.9892586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,291.83*74
2024-06-27T02:02:26.9890644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,291.80*53
2024-06-27T02:02:27.9889018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,291.69*73
2024-06-27T02:02:28.9887215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,291.67*72
2024-06-27T02:02:29.9885248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,291.71*7B
2024-06-27T02:02:30.9883819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,291.79*7D
2024-06-27T02:02:31.9881638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,291.93*7B
2024-06-27T02:02:32.9879898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,292.05*77
2024-06-27T02:02:33.9877743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,292.01*7A
2024-06-27T02:02:34.9875476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,291.88*7B
2024-06-27T02:02:35.9874095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,291.85*7B
2024-06-27T02:02:36.9872064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,291.91*78
2024-06-27T02:02:37.9869554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,291.92*78
2024-06-27T02:02:38.9868673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,291.92*50
2024-06-27T02:02:39.9866072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,291.94*71
2024-06-27T02:02:40.9864699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,292.00*7D
2024-06-27T02:02:41.9862816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,292.04*79
2024-06-27T02:02:42.9860413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,292.02*7E
2024-06-27T02:02:43.9858862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,292.05*74
2024-06-27T02:02:44.9856344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,292.08*56
2024-06-27T02:02:45.9854626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,292.08*5B
2024-06-27T02:02:46.9852726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,292.09*5B
2024-06-27T02:02:47.9850758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,292.18*71
2024-06-27T02:02:48.9849141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,292.26*77
2024-06-27T02:02:50.0003514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,292.24*74
2024-06-27T02:02:51.0001468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,292.22*70
2024-06-27T02:02:51.9843066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,292.25*5B
2024-06-27T02:02:52.9841199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,292.20*7E
2024-06-27T02:02:53.9838514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,292.12*76
2024-06-27T02:02:54.9992995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,292.13*73
2024-06-27T02:02:55.9991573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,292.19*74
2024-06-27T02:02:56.9833122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,292.14*59
2024-06-27T02:02:57.9831553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,292.04*5B
2024-06-27T02:02:58.9985089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,292.08*77
2024-06-27T02:02:59.9983938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,292.18*7C
2024-06-27T02:03:01.0003647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,292.19*74
2024-06-27T02:03:02.0001834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,292.23*75
2024-06-27T02:03:02.9843505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,292.32*5F
2024-06-27T02:03:03.9861282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,292.34*77
2024-06-27T02:03:04.9859528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,292.26*7A
2024-06-27T02:03:05.9857597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,292.19*7D
2024-06-27T02:03:06.9855344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,292.15*7F
2024-06-27T02:03:07.9853736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,292.14*77
2024-06-27T02:03:08.9851431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,292.20*74
2024-06-27T02:03:09.9849608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,292.28*71
2024-06-27T02:03:11.0004059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,292.29*74
2024-06-27T02:03:12.0001815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,292.23*78
2024-06-27T02:03:12.9843609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,292.20*7D
2024-06-27T02:03:13.9842139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,292.22*5D
2024-06-27T02:03:14.9839520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,292.25*59
2024-06-27T02:03:15.9993881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,292.25*5E
2024-06-27T02:03:16.9991746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,292.25*70
2024-06-27T02:03:17.9989511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,292.27*71
2024-06-27T02:03:18.9854811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,292.30*7B
2024-06-27T02:03:19.9985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,292.28*7D
2024-06-27T02:03:20.9984099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,292.27*78
2024-06-27T02:03:21.9982051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,292.23*7C
2024-06-27T02:03:22.9979838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,292.07*7B
2024-06-27T02:03:23.9977994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,291.95*7F
2024-06-27T02:03:24.9975583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,291.91*7C
2024-06-27T02:03:25.9973845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,291.95*54
2024-06-27T02:03:26.9972296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,292.10*56
2024-06-27T02:03:27.9969898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,292.23*55
2024-06-27T02:03:28.9967752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,292.30*7E
2024-06-27T02:03:29.9964766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,292.36*73
2024-06-27T02:03:30.9859661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,292.36*77
2024-06-27T02:03:31.9857376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,292.27*71
2024-06-27T02:03:32.9854710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,292.12*78
2024-06-27T02:03:33.9853125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,291.96*7A
2024-06-27T02:03:34.9849655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,291.89*7B
2024-06-27T02:03:36.0005090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,291.85*79
2024-06-27T02:03:37.0002964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,291.89*72
2024-06-27T02:03:37.9844692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,292.03*73
2024-06-27T02:03:38.9842764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,292.20*5D
2024-06-27T02:03:39.9840925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,292.34*5F
2024-06-27T02:03:40.9839009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,292.38*52
2024-06-27T02:03:41.9992911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,292.33*7A
2024-06-27T02:03:42.9991279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,292.15*74
2024-06-27T02:03:43.9990373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,291.98*71
2024-06-27T02:03:44.9987216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,291.97*75
2024-06-27T02:03:45.9985420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,291.97*76
2024-06-27T02:03:46.9983183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,291.97*58
2024-06-27T02:03:47.9981195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,292.00*5F
2024-06-27T02:03:48.9978996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,292.11*5B
2024-06-27T02:03:49.9977027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,292.19*5F
2024-06-27T02:03:50.9975495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,292.26*5D
2024-06-27T02:03:51.9973605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,292.37*72
2024-06-27T02:03:52.9970771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,292.34*76
2024-06-27T02:03:53.9968547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,292.14*57
2024-06-27T02:03:54.9848086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,291.94*50
2024-06-27T02:03:56.0001746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,291.86*72
2024-06-27T02:03:56.9843767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,291.93*5C
2024-06-27T02:03:57.9841233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.33,292.06*5A
2024-06-27T02:03:58.9839677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,292.12*57
2024-06-27T02:03:59.9877605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,292.16*59
2024-06-27T02:04:00.9874553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,292.31*7F
2024-06-27T02:04:01.9873284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,292.35*7A
2024-06-27T02:04:02.9871789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,292.19*7B
2024-06-27T02:04:03.9869519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,292.05*76
2024-06-27T02:04:04.9867516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,292.01*5E
2024-06-27T02:04:05.9865581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,292.03*5B
2024-06-27T02:04:06.9863828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,292.09*57
2024-06-27T02:04:07.9862017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,292.18*7B
2024-06-27T02:04:08.9859815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,292.21*7E
2024-06-27T02:04:09.9857483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,292.24*70
2024-06-27T02:04:10.9855238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,292.20*7E
2024-06-27T02:04:12.0009840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,292.12*7E
2024-06-27T02:04:13.0007971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,292.14*7E
2024-06-27T02:04:14.0005287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,292.21*72
2024-06-27T02:04:14.9847730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,292.26*72
2024-06-27T02:04:15.9846061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,292.28*71
2024-06-27T02:04:16.9843766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,292.27*75
2024-06-27T02:04:17.9997622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,292.26*72
2024-06-27T02:04:18.9994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,292.30*76
2024-06-27T02:04:19.9993349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,292.39*7D
2024-06-27T02:04:20.9835687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,292.41*58
2024-06-27T02:04:21.9989656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,292.33*72
2024-06-27T02:04:22.9987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,292.24*76
2024-06-27T02:04:23.9985973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,292.23*79
2024-06-27T02:04:24.9983923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,292.23*73
2024-06-27T02:04:25.9981552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,292.18*78
2024-06-27T02:04:26.9979842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,292.17*5F
2024-06-27T02:04:27.9977657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,292.20*5E
2024-06-27T02:04:28.9975667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,292.29*5A
2024-06-27T02:04:29.9974309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,292.46*74
2024-06-27T02:04:30.9971229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,292.56*74
2024-06-27T02:04:31.9848912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,292.59*7D
2024-06-27T02:04:32.9846763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,292.49*76
2024-06-27T02:04:34.0001239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,292.39*77
2024-06-27T02:04:34.9999330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,292.19*7D
2024-06-27T02:04:35.9996839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,292.02*7E
2024-06-27T02:04:36.9995479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,292.00*70
2024-06-27T02:04:37.9836679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,292.10*5B
2024-06-27T02:04:38.9834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,292.23*5B
2024-06-27T02:04:39.9852652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,292.37*5A
2024-06-27T02:04:41.0007382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,292.50*71
2024-06-27T02:04:42.0005381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,292.58*71
2024-06-27T02:04:43.0003456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,292.59*73
2024-06-27T02:04:44.0001448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,292.64*76
2024-06-27T02:04:44.9865536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,292.73*58
2024-06-27T02:04:45.9863781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,292.68*55
2024-06-27T02:04:46.9862397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,292.46*7F
2024-06-27T02:04:47.9859822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,292.36*73
2024-06-27T02:04:48.9858430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,292.30*7D
2024-06-27T02:04:50.0013201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,292.28*73
2024-06-27T02:04:50.9854050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,292.40*5A
2024-06-27T02:04:51.9852378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,292.54*5C
2024-06-27T02:04:52.9851293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,292.54*52
2024-06-27T02:04:53.9871605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,292.49*7D
2024-06-27T02:04:55.0002051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,292.62*75
2024-06-27T02:04:55.9866766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,292.82*7A
2024-06-27T02:04:56.9864559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,292.80*7C
2024-06-27T02:04:57.9863083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,292.56*5D
2024-06-27T02:04:58.9860674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,292.43*70
2024-06-27T02:04:59.9858922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,292.44*78
2024-06-27T02:05:01.0013301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,292.45*74
2024-06-27T02:05:01.9854425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,292.41*50
2024-06-27T02:05:02.9852124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,292.37*5C
2024-06-27T02:05:03.9851130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,292.46*57
2024-06-27T02:05:05.0005625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,292.56*77
2024-06-27T02:05:06.0003328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,292.47*7E
2024-06-27T02:05:07.0040169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,292.38*7E
2024-06-27T02:05:07.9998786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,292.41*5A
2024-06-27T02:05:08.9840750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,292.46*7A
2024-06-27T02:05:09.9838257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,292.51*59
2024-06-27T02:05:10.9836526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,292.56*5F
2024-06-27T02:05:11.9990897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,292.63*71
2024-06-27T02:05:12.9988669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,292.60*7F
2024-06-27T02:05:13.9987323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,292.42*7E
2024-06-27T02:05:14.9985643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,292.31*74
2024-06-27T02:05:15.9984032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,292.28*55
2024-06-27T02:05:16.9981412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,292.21*59
2024-06-27T02:05:17.9980342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,292.16*50
2024-06-27T02:05:18.9978364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,292.27*71
2024-06-27T02:05:19.9976996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,292.35*57
2024-06-27T02:05:20.9974810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,292.36*50
2024-06-27T02:05:21.9973127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,292.38*7A
2024-06-27T02:05:22.9971319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,292.35*74
2024-06-27T02:05:23.9969117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,292.30*7E
2024-06-27T02:05:24.9968524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,292.27*5E
2024-06-27T02:05:25.9965513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,292.24*55
2024-06-27T02:05:26.9996850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,292.25*71
2024-06-27T02:05:27.9994381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,292.21*7D
2024-06-27T02:05:28.9992062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,292.06*70
2024-06-27T02:05:29.9869903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,291.94*7D
2024-06-27T02:05:30.9868352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,291.98*7E
2024-06-27T02:05:31.9865954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,292.12*7D
2024-06-27T02:05:32.9864431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,292.08*7F
2024-06-27T02:05:33.9862058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,291.99*52
2024-06-27T02:05:34.9860301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,292.05*50
2024-06-27T02:05:35.9857777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,292.07*5F
2024-06-27T02:05:36.9856769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,292.00*75
2024-06-27T02:05:37.9854497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,292.00*72
2024-06-27T02:05:39.0008830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,291.99*71
2024-06-27T02:05:40.0007449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,292.01*77
2024-06-27T02:05:41.0004887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,292.07*7D
2024-06-27T02:05:42.0003139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,292.01*59
2024-06-27T02:05:43.0001500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,291.90*57
2024-06-27T02:05:43.9999258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,291.92*78
2024-06-27T02:05:44.9997353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,291.97*7A
2024-06-27T02:05:45.9995383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,291.93*79
2024-06-27T02:05:46.9993343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,291.93*71
2024-06-27T02:05:47.9991102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,292.05*51
2024-06-27T02:05:48.9989778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,292.12*5C
2024-06-27T02:05:49.9987649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,292.11*57
2024-06-27T02:05:50.9985732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,292.06*79
2024-06-27T02:05:51.9983771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,292.06*7A
2024-06-27T02:05:53.0010960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,292.02*7B
2024-06-27T02:05:53.9979296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,291.92*50
2024-06-27T02:05:54.9977525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,291.92*54
2024-06-27T02:05:55.9975201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,292.03*53
2024-06-27T02:05:56.9973585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,292.04*73
2024-06-27T02:05:57.9971228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,291.97*74
2024-06-27T02:05:58.9969273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,291.92*79
2024-06-27T02:05:59.9967200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,291.88*7C
2024-06-27T02:06:00.9965182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,291.86*54
2024-06-27T02:06:01.9963591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,291.91*5D
2024-06-27T02:06:02.9961791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,292.05*71
2024-06-27T02:06:03.9959576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,292.11*7D
2024-06-27T02:06:04.9957396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,292.01*7D
2024-06-27T02:06:05.9955445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,291.88*50
2024-06-27T02:06:06.9953777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,291.85*77
2024-06-27T02:06:07.9951413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,291.97*79
2024-06-27T02:06:08.9949544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,292.04*7E
2024-06-27T02:06:09.9946335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,292.05*75
2024-06-27T02:06:10.9944876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,292.06*72
2024-06-27T02:06:11.9943603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,292.06*59
2024-06-27T02:06:12.9941510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,292.08*56
2024-06-27T02:06:13.9939724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,292.10*51
2024-06-27T02:06:14.9937682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,292.10*75
2024-06-27T02:06:15.9936171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,292.15*77
2024-06-27T02:06:16.9933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,292.19*79
2024-06-27T02:06:17.9930692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,292.13*7E
2024-06-27T02:06:18.9929782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,292.06*76
2024-06-27T02:06:19.9927430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,292.07*50
2024-06-27T02:06:20.9925720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,292.13*57
2024-06-27T02:06:21.9923590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,292.18*59
2024-06-27T02:06:22.9921627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,292.22*5B
2024-06-27T02:06:23.9919948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,292.24*78
2024-06-27T02:06:24.9918139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,292.22*74
2024-06-27T02:06:25.9915409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,292.18*75
2024-06-27T02:06:26.9913902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,292.23*78
2024-06-27T02:06:27.9911901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,292.29*50
2024-06-27T02:06:28.9909937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,292.27*59
2024-06-27T02:06:29.9906660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,292.28*57
2024-06-27T02:06:30.9905442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,292.24*75
2024-06-27T02:06:31.9903746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,292.09*74
2024-06-27T02:06:32.9901611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,292.13*72
2024-06-27T02:06:33.9899099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,292.32*5F
2024-06-27T02:06:34.9897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,292.44*5A
2024-06-27T02:06:35.9895838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,292.39*51
2024-06-27T02:06:36.9893884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,292.33*74
2024-06-27T02:06:37.9891566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,292.27*72
2024-06-27T02:06:38.9889779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,292.21*78
2024-06-27T02:06:39.9887680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,292.21*75
2024-06-27T02:06:40.9885604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,292.26*7E
2024-06-27T02:06:41.9883104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,292.33*5D
2024-06-27T02:06:42.9881253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,292.32*5D
2024-06-27T02:06:43.9878654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,292.25*73
2024-06-27T02:06:44.9877599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,292.17*71
2024-06-27T02:06:45.9876043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,292.15*7F
2024-06-27T02:06:46.9873924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,292.23*7B
2024-06-27T02:06:47.9871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,292.38*71
2024-06-27T02:06:48.9870206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,292.48*7E
2024-06-27T02:06:49.9867667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,292.49*79
2024-06-27T02:06:50.9865543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,292.37*76
2024-06-27T02:06:51.9863865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,292.20*70
2024-06-27T02:06:53.0062887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,292.07*7D
2024-06-27T02:06:54.0016022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,292.05*77
2024-06-27T02:06:55.0013966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,292.18*73
2024-06-27T02:06:55.9891164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,292.33*73
2024-06-27T02:06:57.0009774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,292.34*5D
2024-06-27T02:06:58.0007956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,292.44*5C
2024-06-27T02:06:59.0004192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,292.54*71
2024-06-27T02:07:00.0004319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,292.51*7D
2024-06-27T02:07:01.0002178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,292.41*73
2024-06-27T02:07:01.9999311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,292.35*7B
2024-06-27T02:07:02.9997984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,292.34*75
2024-06-27T02:07:03.9996350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,292.31*73
2024-06-27T02:07:04.9993764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,292.28*7C
2024-06-27T02:07:05.9991954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,292.24*73
2024-06-27T02:07:06.9990386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,292.16*75
2024-06-27T02:07:07.9988257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,292.14*7C
2024-06-27T02:07:08.9985818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,292.19*71
2024-06-27T02:07:09.9983890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,292.26*7F
2024-06-27T02:07:10.9982293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,292.37*72
2024-06-27T02:07:11.9979904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,292.47*73
2024-06-27T02:07:12.9978244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,292.49*78
2024-06-27T02:07:13.9976176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,292.51*5C
2024-06-27T02:07:14.9974054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,292.45*70
2024-06-27T02:07:15.9972342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,292.34*7C
2024-06-27T02:07:16.9969509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,292.23*72
2024-06-27T02:07:17.9968219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,292.15*76
2024-06-27T02:07:18.9965962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,292.17*75
2024-06-27T02:07:19.9964242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,292.20*58
2024-06-27T02:07:20.9962315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,292.19*71
2024-06-27T02:07:21.9960214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,292.12*73
2024-06-27T02:07:22.9958695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,292.14*7B
2024-06-27T02:07:23.9955898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,292.25*7B
2024-06-27T02:07:24.9953827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,292.37*5D
2024-06-27T02:07:25.9952364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,292.49*7E
2024-06-27T02:07:26.9950316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,292.63*7B
2024-06-27T02:07:27.9948575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,292.59*55
2024-06-27T02:07:28.9945616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,292.48*54
2024-06-27T02:07:29.9944330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,292.39*7D
2024-06-27T02:07:30.9942187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.99,292.27*73
2024-06-27T02:07:31.9940534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.99,292.18*7D
2024-06-27T02:07:32.9938420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,292.19*7F
2024-06-27T02:07:33.9936173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,292.13*5A
2024-06-27T02:07:34.9933943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,292.06*58
2024-06-27T02:07:35.9932361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,292.04*74
2024-06-27T02:07:36.9930421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,292.05*57
2024-06-27T02:07:37.9933493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,292.16*59
2024-06-27T02:07:38.9925465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,292.24*74
2024-06-27T02:07:39.9924453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,292.21*58
2024-06-27T02:07:40.9922358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,292.24*59
2024-06-27T02:07:41.9920392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,292.32*7C
2024-06-27T02:07:42.9918295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,292.33*76
2024-06-27T02:07:43.9915956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,292.35*7C
2024-06-27T02:07:44.9914312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,292.32*78
2024-06-27T02:07:45.9912134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,292.23*73
2024-06-27T02:07:46.9909661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,292.18*72
2024-06-27T02:07:47.9908318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,292.22*70
2024-06-27T02:07:48.9906472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,292.15*73
2024-06-27T02:07:49.9903965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,292.09*74
2024-06-27T02:07:50.9901711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,292.16*5B
2024-06-27T02:07:51.9900214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,292.22*52
2024-06-27T02:07:52.9911801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,292.18*77
2024-06-27T02:07:53.9895024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,292.18*7E
2024-06-27T02:07:54.9905129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,292.27*77
2024-06-27T02:07:55.9891816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,292.33*75
2024-06-27T02:07:56.9890127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,292.26*7F
2024-06-27T02:07:57.9888167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,292.13*58
2024-06-27T02:07:58.9886213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,292.02*57
2024-06-27T02:07:59.9884046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,292.00*7D
2024-06-27T02:08:00.9924790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,292.09*7D
2024-06-27T02:08:01.9924125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,292.17*7B
2024-06-27T02:08:02.9920796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,292.18*7C
2024-06-27T02:08:03.9954698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,292.02*50
2024-06-27T02:08:04.9953141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,291.86*55
2024-06-27T02:08:05.9950636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,291.87*73
2024-06-27T02:08:06.9948213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,291.93*74
2024-06-27T02:08:07.9947578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,291.88*79
2024-06-27T02:08:08.9945473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,291.76*72
2024-06-27T02:08:09.9943080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,291.77*5C
2024-06-27T02:08:10.9939957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,291.95*59
2024-06-27T02:08:11.9937892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,292.10*78
2024-06-27T02:08:12.9937018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,292.14*7B
2024-06-27T02:08:13.9934769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,292.12*71
2024-06-27T02:08:14.9932715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,292.03*7A
2024-06-27T02:08:15.9931110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,291.86*54
2024-06-27T02:08:16.9928842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,291.70*5B
2024-06-27T02:08:17.9926853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,291.69*79
2024-06-27T02:08:18.9924904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,291.76*5D
2024-06-27T02:08:19.9964711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,291.71*72
2024-06-27T02:08:20.9962966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,291.71*7C
2024-06-27T02:08:21.9960781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,291.81*7D
2024-06-27T02:08:22.9959431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,291.91*58
2024-06-27T02:08:23.9957202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,291.95*51
2024-06-27T02:08:24.9978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,292.03*77
2024-06-27T02:08:25.9976664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,292.01*57
2024-06-27T02:08:26.9975073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.77,291.83*54
2024-06-27T02:08:27.9972907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,291.73*50
2024-06-27T02:08:28.9970937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,291.72*7A
2024-06-27T02:08:29.9968818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,291.70*5B
2024-06-27T02:08:30.9966228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,291.75*57
2024-06-27T02:08:31.9964509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,291.89*73
2024-06-27T02:08:32.9962523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,291.96*70
2024-06-27T02:08:33.9960731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,291.92*71
2024-06-27T02:08:34.9958902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,291.77*76
2024-06-27T02:08:35.9956387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,291.67*77
2024-06-27T02:08:36.9954028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,291.77*71
2024-06-27T02:08:37.9952719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,291.86*75
2024-06-27T02:08:38.9950223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,291.90*5F
2024-06-27T02:08:39.9948702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,291.94*7B
2024-06-27T02:08:40.9946138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,291.88*7F
2024-06-27T02:08:41.9944262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,291.82*77
2024-06-27T02:08:42.9942804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,291.89*5E
2024-06-27T02:08:43.9940563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,292.04*5D
2024-06-27T02:08:44.9938596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,292.14*7F
2024-06-27T02:08:45.9936861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,292.09*7B
2024-06-27T02:08:46.9933520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,291.91*74
2024-06-27T02:08:47.9932822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,291.72*7C
2024-06-27T02:08:48.9930536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,291.68*53
2024-06-27T02:08:49.9928315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,291.79*57
2024-06-27T02:08:50.9926137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,291.96*55
2024-06-27T02:08:51.9924453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,292.05*52
2024-06-27T02:08:52.9923128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,292.07*7C
2024-06-27T02:08:53.9920539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,292.09*77
2024-06-27T02:08:54.9918355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,292.13*75
2024-06-27T02:08:55.9916366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,292.11*7B
2024-06-27T02:08:56.9914696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,292.04*78
2024-06-27T02:08:57.9912429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,291.99*76
2024-06-27T02:08:58.9910566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,291.93*7C
2024-06-27T02:08:59.9908818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,291.93*72
2024-06-27T02:09:00.9906771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,291.96*7C
2024-06-27T02:09:01.9904816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,292.02*5F
2024-06-27T02:09:02.9901759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,292.12*72
2024-06-27T02:09:03.9900859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,292.15*70
2024-06-27T02:09:04.9898533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,292.16*77
2024-06-27T02:09:05.9897568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,292.18*7C
2024-06-27T02:09:06.9894920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,292.16*77
2024-06-27T02:09:07.9963291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,292.11*7C
2024-06-27T02:09:08.9962071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,292.09*7B
2024-06-27T02:09:09.9959726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,292.10*75
2024-06-27T02:09:10.9956471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,292.15*73
2024-06-27T02:09:11.9956063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,292.11*78
2024-06-27T02:09:12.9954366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,292.01*74
2024-06-27T02:09:13.9952016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,292.00*72
2024-06-27T02:09:14.9883342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,292.00*5D
2024-06-27T02:09:15.9948417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,291.95*7A
2024-06-27T02:09:16.9946252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,291.99*77
2024-06-27T02:09:17.9943891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,292.06*74
2024-06-27T02:09:18.9942343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,292.14*7E
2024-06-27T02:09:19.9939954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,292.20*73
2024-06-27T02:09:20.9938078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,292.15*73
2024-06-27T02:09:21.9935693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,292.04*55
2024-06-27T02:09:22.9933634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,291.91*55
2024-06-27T02:09:23.9931889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,291.87*77
2024-06-27T02:09:24.9930063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,292.02*7F
2024-06-27T02:09:25.9927523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,292.09*74
2024-06-27T02:09:26.9925831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,292.05*71
2024-06-27T02:09:27.9923886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,292.03*5B
2024-06-27T02:09:28.9922105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,292.05*5C
2024-06-27T02:09:29.9920145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,292.10*71
2024-06-27T02:09:30.9918458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,292.03*79
2024-06-27T02:09:31.9916247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,291.91*74
2024-06-27T02:09:32.9914435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,291.95*78
2024-06-27T02:09:33.9911655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,292.12*7D
2024-06-27T02:09:34.9909269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,292.25*59
2024-06-27T02:09:35.9908404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,292.22*55
2024-06-27T02:09:36.9905852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,292.10*7F
2024-06-27T02:09:37.9903887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,291.99*71
2024-06-27T02:09:38.9902574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,291.84*7E
2024-06-27T02:09:39.9900096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,291.78*71
2024-06-27T02:09:40.9898180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,291.86*7E
2024-06-27T02:09:41.9896211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,291.97*7D
2024-06-27T02:09:42.9894051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,291.92*7E
2024-06-27T02:09:43.9891471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,291.88*71
2024-06-27T02:09:44.9889203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,291.98*58
2024-06-27T02:09:45.9887051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,292.09*53
2024-06-27T02:09:46.9886325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,292.10*7F
2024-06-27T02:09:47.9883110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,292.04*7C
2024-06-27T02:09:49.0038148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,291.99*75
2024-06-27T02:09:50.0036216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,291.96*74
2024-06-27T02:09:50.9883689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,291.94*74
2024-06-27T02:09:52.0032455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,291.96*7D
2024-06-27T02:09:52.9874444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,291.98*59
2024-06-27T02:09:53.9872616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,291.92*5E
2024-06-27T02:09:55.0024740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,291.80*7E
2024-06-27T02:09:56.0023896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,291.70*72
2024-06-27T02:09:57.0059100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,291.67*7E
2024-06-27T02:09:58.0020216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,291.77*73
2024-06-27T02:09:58.9862177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,291.95*52
2024-06-27T02:09:59.9911529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,292.13*54
2024-06-27T02:10:00.9909442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,292.22*73
2024-06-27T02:10:01.9907188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,292.22*74
2024-06-27T02:10:02.9905436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,292.13*74
2024-06-27T02:10:03.9903465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,292.02*72
2024-06-27T02:10:04.9901255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,291.92*76
2024-06-27T02:10:05.9899159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,291.81*7A
2024-06-27T02:10:06.9897777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,291.69*78
2024-06-27T02:10:07.9895399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,291.75*7A
2024-06-27T02:10:08.9893371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,291.92*7C
2024-06-27T02:10:09.9891516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,291.93*5F
2024-06-27T02:10:10.9889492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,291.91*52
2024-06-27T02:10:11.9887505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,291.99*7B
2024-06-27T02:10:12.9885617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,292.09*7E
2024-06-27T02:10:13.9883625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,292.17*77
2024-06-27T02:10:15.0037389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,292.14*71
2024-06-27T02:10:15.9879272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,291.99*5A
2024-06-27T02:10:16.9876987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,291.94*54
2024-06-27T02:10:17.9875533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,292.03*52
2024-06-27T02:10:18.9873221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,292.04*51
2024-06-27T02:10:20.0027530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,291.98*7E
2024-06-27T02:10:21.0024247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,291.93*7D
2024-06-27T02:10:22.0023636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,291.95*79
2024-06-27T02:10:22.9917176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,292.07*74
2024-06-27T02:10:23.9915252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,292.23*5F
2024-06-27T02:10:24.9912802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,292.35*5A
2024-06-27T02:10:25.9911661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,292.32*77
2024-06-27T02:10:26.9909256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,292.27*71
2024-06-27T02:10:27.9907542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,292.18*59
2024-06-27T02:10:28.9905401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,292.01*55
2024-06-27T02:10:29.9902846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,291.87*52
2024-06-27T02:10:30.9900851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,291.84*52
2024-06-27T02:10:31.9899992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,291.89*55
2024-06-27T02:10:32.9897438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,292.06*58
2024-06-27T02:10:33.9895105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,292.24*70
2024-06-27T02:10:34.9893213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,292.29*74
2024-06-27T02:10:35.9891592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,292.34*77
2024-06-27T02:10:36.9889123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,292.31*76
2024-06-27T02:10:37.9887824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,292.21*77
2024-06-27T02:10:38.9885377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,292.13*5C
2024-06-27T02:10:39.9883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,292.16*5C
2024-06-27T02:10:40.9881179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,292.18*77
2024-06-27T02:10:41.9879316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,292.13*7C
2024-06-27T02:10:42.9877671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,292.07*73
2024-06-27T02:10:43.9900160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,292.07*71
2024-06-27T02:10:44.9897473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,292.09*71
2024-06-27T02:10:45.9895674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,292.14*7B
2024-06-27T02:10:46.9893597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,292.28*7D
2024-06-27T02:10:47.9891564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,292.27*57
2024-06-27T02:10:48.9890315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,292.18*55
2024-06-27T02:10:49.9887450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,292.23*77
2024-06-27T02:10:50.9907931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,292.28*73
2024-06-27T02:10:52.0039639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,292.20*76
2024-06-27T02:10:53.0037099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,292.08*7B
2024-06-27T02:10:53.9879302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,292.10*52
2024-06-27T02:10:54.9877937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,292.19*55
2024-06-27T02:10:55.9875783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,292.24*78
2024-06-27T02:10:57.0029834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,292.25*7D
2024-06-27T02:10:58.0028108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,292.29*74
2024-06-27T02:10:59.0026743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,292.29*75
2024-06-27T02:11:00.0024135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,292.27*77
2024-06-27T02:11:01.0020937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,292.23*7E
2024-06-27T02:11:02.0019776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,292.14*79
2024-06-27T02:11:03.0017716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,292.10*7E
2024-06-27T02:11:04.0015741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,292.10*79
2024-06-27T02:11:05.0013208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,292.14*54
2024-06-27T02:11:06.0012014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,292.21*5A
2024-06-27T02:11:07.0009083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,292.21*53
2024-06-27T02:11:08.0007641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,292.18*7C
2024-06-27T02:11:09.0005622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.01,292.14*75
2024-06-27T02:11:10.0003942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,292.10*7D
2024-06-27T02:11:11.0002113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,292.11*57
2024-06-27T02:11:11.9999912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,292.11*58
2024-06-27T02:11:12.9997501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,292.04*52
2024-06-27T02:11:13.9996352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,291.98*7A
2024-06-27T02:11:14.9993939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,292.01*7B
2024-06-27T02:11:15.9991606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,292.11*76
2024-06-27T02:11:16.9989097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,292.16*58
2024-06-27T02:11:17.9987886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,292.12*53
2024-06-27T02:11:18.9986150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,292.11*70
2024-06-27T02:11:19.9983920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,292.15*7F
2024-06-27T02:11:20.9980879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,292.10*72
2024-06-27T02:11:21.9979790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,291.95*77
2024-06-27T02:11:22.9977633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,291.93*79
2024-06-27T02:11:23.9975508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,292.02*74
2024-06-27T02:11:24.9974180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,291.98*7C
2024-06-27T02:11:25.9971700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,291.90*70
2024-06-27T02:11:26.9969739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,291.89*58
2024-06-27T02:11:27.9968049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,291.97*53
2024-06-27T02:11:28.9965702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,292.11*7A
2024-06-27T02:11:29.9963771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,292.19*75
2024-06-27T02:11:30.9961959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,292.17*7D
2024-06-27T02:11:31.9959951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,292.11*75
2024-06-27T02:11:32.9957568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,292.09*5B
2024-06-27T02:11:33.9956134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,292.01*56
2024-06-27T02:11:34.9954822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,291.93*72
2024-06-27T02:11:35.9952206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,291.96*73
2024-06-27T02:11:36.9949968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,292.00*77
2024-06-27T02:11:37.9947892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,291.92*7C
2024-06-27T02:11:38.9946506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,291.82*79
2024-06-27T02:11:39.9944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,291.80*7D
2024-06-27T02:11:40.9942585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,291.86*59
2024-06-27T02:11:41.9940340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,291.99*5A
2024-06-27T02:11:42.9938617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,292.13*5B
2024-06-27T02:11:43.9936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,292.24*71
2024-06-27T02:11:44.9934556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,292.20*72
2024-06-27T02:11:45.9932456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,292.08*75
2024-06-27T02:11:46.9971871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,291.98*7F
2024-06-27T02:11:47.9970144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,291.81*76
2024-06-27T02:11:48.9967787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,291.74*57
2024-06-27T02:11:49.9965774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,291.88*59
2024-06-27T02:11:50.9964094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,291.93*7C
2024-06-27T02:11:51.9991000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,291.83*79
2024-06-27T02:11:52.9988982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,291.85*7B
2024-06-27T02:11:53.9987087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,291.91*52
2024-06-27T02:11:55.0063037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,291.90*5E
2024-06-27T02:11:56.0003985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,291.96*53
2024-06-27T02:11:56.9981300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,292.08*7F
2024-06-27T02:11:57.9979251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,292.11*77
2024-06-27T02:11:58.9977001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,292.17*7B
2024-06-27T02:11:59.9975269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,292.17*7A
2024-06-27T02:12:00.9973419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,292.08*7F
2024-06-27T02:12:01.9971167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,292.01*73
2024-06-27T02:12:02.9969382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,291.94*75
2024-06-27T02:12:03.9967495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,291.86*7A
2024-06-27T02:12:04.9964990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,291.86*7C
2024-06-27T02:12:05.9963451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,291.96*53
2024-06-27T02:12:06.9961245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,291.93*56
2024-06-27T02:12:07.9958784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,291.80*7B
2024-06-27T02:12:08.9957513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,291.82*7A
2024-06-27T02:12:09.9955246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,291.94*72
2024-06-27T02:12:10.9953701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,292.00*79
2024-06-27T02:12:11.9951625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,292.09*79
2024-06-27T02:12:12.9949508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,292.17*5C
2024-06-27T02:12:13.9947221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,292.12*59
2024-06-27T02:12:14.9945200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,292.05*7F
2024-06-27T02:12:15.9943203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,292.11*7B
2024-06-27T02:12:16.9941535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,292.09*7C
2024-06-27T02:12:17.9939615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,291.89*71
2024-06-27T02:12:18.9937685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,291.82*7E
2024-06-27T02:12:19.9935046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,291.86*7E
2024-06-27T02:12:20.9933399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,291.85*74
2024-06-27T02:12:21.9931335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,291.86*56
2024-06-27T02:12:22.9929603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,291.99*5B
2024-06-27T02:12:23.9927471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,292.13*54
2024-06-27T02:12:24.9925485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,292.16*7D
2024-06-27T02:12:25.9923654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,292.20*79
2024-06-27T02:12:26.9921811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,292.11*75
2024-06-27T02:12:27.9919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,291.84*7F
2024-06-27T02:12:28.9917186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,291.88*5C
2024-06-27T02:12:29.9915492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,292.22*57
2024-06-27T02:12:30.9913501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,292.30*74
2024-06-27T02:12:31.9912227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,292.18*70
2024-06-27T02:12:32.9909469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,292.12*7F
2024-06-27T02:12:33.9907860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,292.04*75
2024-06-27T02:12:34.9905415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,292.00*7F
2024-06-27T02:12:35.9903381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,291.99*7A
2024-06-27T02:12:36.9901620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,291.97*7D
2024-06-27T02:12:37.9899537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,292.02*5E
2024-06-27T02:12:38.9897395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,292.10*5E
2024-06-27T02:12:39.9895555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,292.20*5B
2024-06-27T02:12:40.9894100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,292.25*73
2024-06-27T02:12:42.0047728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,292.18*74
2024-06-27T02:12:43.0045820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,291.98*7B
2024-06-27T02:12:44.0043547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,291.80*75
2024-06-27T02:12:44.9885471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,291.88*5E
2024-06-27T02:12:45.9883423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,292.03*54
2024-06-27T02:12:47.0038197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,292.12*75
2024-06-27T02:12:48.0035081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,292.11*78
2024-06-27T02:12:49.0034017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,292.04*70
2024-06-27T02:12:50.0078910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,291.94*7C
2024-06-27T02:12:51.0029608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,291.82*72
2024-06-27T02:12:52.0027712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,291.86*77
2024-06-27T02:12:53.0025842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,292.07*59
2024-06-27T02:12:54.0023872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,292.24*5A
2024-06-27T02:12:55.0021500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,292.25*74
2024-06-27T02:12:56.0019993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,292.22*75
2024-06-27T02:12:57.0017888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,292.25*72
2024-06-27T02:12:58.0015858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,292.13*76
2024-06-27T02:12:59.0012159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,291.93*71
2024-06-27T02:13:00.0011544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,291.85*7A
2024-06-27T02:13:01.0009525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,291.82*7F
2024-06-27T02:13:02.0079938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,291.83*7C
2024-06-27T02:13:03.0006694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,291.92*78
2024-06-27T02:13:04.0003627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,292.06*5F
2024-06-27T02:13:05.0001911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,292.14*53
2024-06-27T02:13:05.9999900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,292.07*5C
2024-06-27T02:13:06.9997752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,292.04*7B
2024-06-27T02:13:07.9900810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,292.13*76
2024-06-27T02:13:08.9898334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,292.16*72
2024-06-27T02:13:09.9896557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,292.18*7E
2024-06-27T02:13:11.0051056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,292.13*7F
2024-06-27T02:13:12.0049684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,292.01*78
2024-06-27T02:13:13.0046791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,291.88*74
2024-06-27T02:13:13.9888959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,291.83*7D
2024-06-27T02:13:15.0043047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,291.80*73
2024-06-27T02:13:16.0040779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,291.77*74
2024-06-27T02:13:17.0038860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,291.78*7F
2024-06-27T02:13:18.0036906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,291.96*7F
2024-06-27T02:13:19.0035070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,292.14*57
2024-06-27T02:13:20.0033207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,292.16*7C
2024-06-27T02:13:21.0031049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,292.06*7C
2024-06-27T02:13:22.0028919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,292.03*76
2024-06-27T02:13:23.0026935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,292.10*79
2024-06-27T02:13:24.0025104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,292.12*70
2024-06-27T02:13:25.0022772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,292.16*79
2024-06-27T02:13:26.0020820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,292.18*70
2024-06-27T02:13:27.0019264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,292.12*7F
2024-06-27T02:13:28.0017636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,292.16*73
2024-06-27T02:13:29.0015214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,292.15*59
2024-06-27T02:13:30.0013331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,291.99*77
2024-06-27T02:13:31.0011689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,291.98*70
2024-06-27T02:13:32.0008936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,292.09*72
2024-06-27T02:13:33.0006919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,292.16*79
2024-06-27T02:13:34.0004961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,292.20*79
2024-06-27T02:13:34.9882240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,292.20*58
2024-06-27T02:13:35.9880127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,292.12*5E
2024-06-27T02:13:37.0034683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,292.11*76
2024-06-27T02:13:38.0032117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,292.29*72
2024-06-27T02:13:39.0030317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,292.42*70
2024-06-27T02:13:40.0028212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,292.34*72
2024-06-27T02:13:41.0026674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,292.25*7C
2024-06-27T02:13:42.0024353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,292.24*70
2024-06-27T02:13:43.0022167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,292.29*7A
2024-06-27T02:13:44.0020398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,292.32*75
2024-06-27T02:13:45.0018816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,292.42*5E
2024-06-27T02:13:46.0016077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,292.54*57
2024-06-27T02:13:47.0015194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,292.51*5F
2024-06-27T02:13:48.0012962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,292.37*53
2024-06-27T02:13:49.0010774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,292.26*78
2024-06-27T02:13:50.0008678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,292.23*75
2024-06-27T02:13:51.0006623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,292.15*75
2024-06-27T02:13:52.0005509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,292.14*74
2024-06-27T02:13:53.0003055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,292.26*56
2024-06-27T02:13:54.0000591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,292.40*53
2024-06-27T02:13:54.9999084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,292.50*5E
2024-06-27T02:13:55.9996554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,292.51*51
2024-06-27T02:13:56.9994851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,292.45*72
2024-06-27T02:13:57.9992859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,292.54*70
2024-06-27T02:13:58.9990752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,292.59*7E
2024-06-27T02:13:59.9988555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,292.38*7D
2024-06-27T02:14:00.9987364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,292.09*50
2024-06-27T02:14:01.9984579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,291.98*7B
2024-06-27T02:14:02.9982503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,292.01*7F
2024-06-27T02:14:03.9981046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,292.05*55
2024-06-27T02:14:04.9979050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,292.07*5A
2024-06-27T02:14:05.9976436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,292.19*59
2024-06-27T02:14:06.9974698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,292.31*7D
2024-06-27T02:14:07.9972878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,292.32*70
2024-06-27T02:14:08.9971083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,292.38*76
2024-06-27T02:14:09.9968993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,292.40*77
2024-06-27T02:14:10.9966684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,292.32*5E
2024-06-27T02:14:11.9964917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,292.20*77
2024-06-27T02:14:12.9963149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,292.08*72
2024-06-27T02:14:13.9960981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,292.02*7F
2024-06-27T02:14:14.9980186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,292.09*7A
2024-06-27T02:14:15.9978273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,292.16*75
2024-06-27T02:14:16.9975975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,292.10*79
2024-06-27T02:14:17.9974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,291.97*7D
2024-06-27T02:14:18.9971875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,291.94*7C
2024-06-27T02:14:19.9999290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,291.98*75
2024-06-27T02:14:20.9997413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,292.03*5F
2024-06-27T02:14:21.9995179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,292.08*5F
2024-06-27T02:14:22.9991835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,292.16*5B
2024-06-27T02:14:23.9990983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,292.26*59
2024-06-27T02:14:24.9989258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,292.22*72
2024-06-27T02:14:25.9987654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,292.06*78
2024-06-27T02:14:26.9985509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,291.93*74
2024-06-27T02:14:27.9983406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,291.82*71
2024-06-27T02:14:28.9982042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,291.77*70
2024-06-27T02:14:29.9978832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,291.75*75
2024-06-27T02:14:30.9900559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,291.80*58
2024-06-27T02:14:31.9897696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,291.92*52
2024-06-27T02:14:32.9896276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,291.94*54
2024-06-27T02:14:33.9894311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,291.92*74
2024-06-27T02:14:35.0049748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,291.99*71
2024-06-27T02:14:36.0046069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,292.06*7C
2024-06-27T02:14:37.0044866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,292.07*79
2024-06-27T02:14:38.0042646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,292.01*73
2024-06-27T02:14:39.0040196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,291.93*7A
2024-06-27T02:14:40.0038788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,291.83*78
2024-06-27T02:14:41.0037303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,291.74*75
2024-06-27T02:14:42.0035038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,291.77*5A
2024-06-27T02:14:43.0034262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,291.94*52
2024-06-27T02:14:44.0030691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,291.99*5D
2024-06-27T02:14:45.0028616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,291.89*79
2024-06-27T02:14:46.0027061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,291.85*7E
2024-06-27T02:14:47.0024152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,291.90*71
2024-06-27T02:14:48.0023283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,291.94*72
2024-06-27T02:14:49.0021256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,291.84*78
2024-06-27T02:14:50.0018971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,291.73*77
2024-06-27T02:14:51.0017123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,291.76*7B
2024-06-27T02:14:52.0015211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,291.90*78
2024-06-27T02:14:53.0013015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,292.01*7C
2024-06-27T02:14:54.0011470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,292.03*70
2024-06-27T02:14:55.0009781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,292.05*7A
2024-06-27T02:14:56.0007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,292.05*75
2024-06-27T02:14:57.0005861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,291.99*79
2024-06-27T02:14:58.0003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,291.92*75
2024-06-27T02:14:59.0001610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,291.82*7A
2024-06-27T02:15:00.0000199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,291.77*7C
2024-06-27T02:15:00.9996675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,291.85*75
2024-06-27T02:15:01.9995949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,291.92*79
2024-06-27T02:15:02.9993606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,291.89*7C
2024-06-27T02:15:03.9991740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,291.83*72
2024-06-27T02:15:04.9990266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,291.81*53
2024-06-27T02:15:05.9988412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,291.90*57
2024-06-27T02:15:06.9986271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,292.03*76
2024-06-27T02:15:07.9984711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,292.14*7C
2024-06-27T02:15:08.9981737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,292.15*76
2024-06-27T02:15:09.9981341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,292.04*7A
2024-06-27T02:15:10.9978571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,291.92*7D
2024-06-27T02:15:11.9976340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,291.84*79
2024-06-27T02:15:12.9993756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,291.83*7C
2024-06-27T02:15:13.9992223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,291.86*73
2024-06-27T02:15:14.9990238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,291.93*7E
2024-06-27T02:15:15.9988104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,291.96*7C
2024-06-27T02:15:16.9985706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,292.01*71
2024-06-27T02:15:17.9984169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,292.03*70
2024-06-27T02:15:18.9982377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,291.97*77
2024-06-27T02:15:19.9979386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,291.87*73
2024-06-27T02:15:20.9977018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,291.96*7E
2024-06-27T02:15:21.9976476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,292.12*7A
2024-06-27T02:15:22.9974464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,292.13*7F
2024-06-27T02:15:23.9971519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,292.16*73
2024-06-27T02:15:24.9970149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,292.12*79
2024-06-27T02:15:25.9967390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,292.00*7B
2024-06-27T02:15:26.9966302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,291.96*79
2024-06-27T02:15:27.9964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,292.03*7D
2024-06-27T02:15:28.9962188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,292.03*76
2024-06-27T02:15:29.9960448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,291.98*76
2024-06-27T02:15:30.9958077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,291.95*7F
2024-06-27T02:15:31.9955434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,291.97*7E
2024-06-27T02:15:32.9955036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,291.99*7E
2024-06-27T02:15:33.9952271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,292.02*77
2024-06-27T02:15:34.9950513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,292.03*70
2024-06-27T02:15:35.9948108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,291.92*7D
2024-06-27T02:15:36.9946808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,291.88*79
2024-06-27T02:15:37.9945003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,292.00*58
2024-06-27T02:15:38.9942427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,292.11*55
2024-06-27T02:15:39.9940600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,292.12*76
2024-06-27T02:15:40.9938627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,292.06*7E
2024-06-27T02:15:41.9936796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,292.04*72
2024-06-27T02:15:42.9934584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,292.06*76
2024-06-27T02:15:43.9932279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,292.00*72
2024-06-27T02:15:44.9930321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,291.94*7C
2024-06-27T02:15:45.9966512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,291.92*79
2024-06-27T02:15:46.9925589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,291.89*7B
2024-06-27T02:15:47.9924429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,291.89*73
2024-06-27T02:15:48.9922696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,291.93*7F
2024-06-27T02:15:49.9920456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,291.99*79
2024-06-27T02:15:50.9918923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,292.08*5A
2024-06-27T02:15:51.9916816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,292.25*57
2024-06-27T02:15:52.9914891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,292.30*71
2024-06-27T02:15:53.9913405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,292.27*7D
2024-06-27T02:15:54.9949654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,292.22*75
2024-06-27T02:15:55.9948015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,292.11*7E
2024-06-27T02:15:56.9946240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,292.01*5C
2024-06-27T02:15:57.9945118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,291.98*50
2024-06-27T02:15:58.9943178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,292.07*75
2024-06-27T02:15:59.9941245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,292.14*77
2024-06-27T02:16:00.9939767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,292.07*72
2024-06-27T02:16:01.9937759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,292.04*5C
2024-06-27T02:16:02.9936323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,292.04*57
2024-06-27T02:16:03.9934834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,292.07*75
2024-06-27T02:16:04.9932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,292.19*72
2024-06-27T02:16:05.9929933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,292.31*7A
2024-06-27T02:16:06.9928622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,292.26*71
2024-06-27T02:16:07.9943243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,292.09*5F
2024-06-27T02:16:08.9925174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,292.00*53
2024-06-27T02:16:09.9923397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,291.96*7F
2024-06-27T02:16:10.9921194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,291.93*73
2024-06-27T02:16:11.9919468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,291.97*7D
2024-06-27T02:16:12.9917641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,292.10*7A
2024-06-27T02:16:13.9994620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,292.27*5A
2024-06-27T02:16:14.9913663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,292.28*57
2024-06-27T02:16:16.0068212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,292.16*73
2024-06-27T02:16:17.0066194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,292.10*74
2024-06-27T02:16:18.0064889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,292.16*7A
2024-06-27T02:16:19.0062416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,292.18*78
2024-06-27T02:16:20.0060385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,292.12*71
2024-06-27T02:16:21.0058359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,292.13*7E
2024-06-27T02:16:21.9900676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,292.15*59
2024-06-27T02:16:22.9898514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,292.09*5A
2024-06-27T02:16:24.0052173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,292.09*7F
2024-06-27T02:16:25.0050694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,292.24*71
2024-06-27T02:16:26.0049213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,292.42*7F
2024-06-27T02:16:27.0046542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,292.39*70
2024-06-27T02:16:28.0044846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,292.30*74
2024-06-27T02:16:29.0042945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,292.23*7A
2024-06-27T02:16:30.0041136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,292.17*79
2024-06-27T02:16:31.0039014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,292.15*54
2024-06-27T02:16:32.0037126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,292.13*54
2024-06-27T02:16:33.0034986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,292.16*5F
2024-06-27T02:16:34.0033225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,292.19*7D
2024-06-27T02:16:35.0032021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,292.22*7C
2024-06-27T02:16:36.0039647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,292.28*7D
2024-06-27T02:16:37.0027133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,292.26*77
2024-06-27T02:16:38.0025608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,292.16*76
2024-06-27T02:16:39.0023315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,292.23*5C
2024-06-27T02:16:40.0021093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,292.41*59
2024-06-27T02:16:41.0019365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,292.41*7B
2024-06-27T02:16:42.0017486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,292.32*76
2024-06-27T02:16:43.0014154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,292.33*76
2024-06-27T02:16:44.0013821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,292.34*78
2024-06-27T02:16:45.0011220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,292.32*75
2024-06-27T02:16:46.0008144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,292.28*51
2024-06-27T02:16:47.0007610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,292.20*76
2024-06-27T02:16:48.0006627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,292.18*71
2024-06-27T02:16:49.0003997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,292.25*75
2024-06-27T02:16:50.0001586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,292.29*7E
2024-06-27T02:16:50.9999621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,292.24*59
2024-06-27T02:16:51.9997124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,292.22*58
2024-06-27T02:16:52.9995841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,292.23*71
2024-06-27T02:16:53.9994251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,292.23*74
2024-06-27T02:16:54.9991930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,292.17*7D
2024-06-27T02:16:55.9990077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,292.10*73
2024-06-27T02:16:56.9988267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,292.11*72
2024-06-27T02:16:57.9986223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,292.20*58
2024-06-27T02:16:58.9983970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,292.23*7F
2024-06-27T02:16:59.9982550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,292.20*7D
2024-06-27T02:17:00.9980230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,292.17*7F
2024-06-27T02:17:01.9978667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,292.10*77
2024-06-27T02:17:02.9977259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,292.03*72
2024-06-27T02:17:03.9974927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,292.00*73
2024-06-27T02:17:04.9971808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,291.99*70
2024-06-27T02:17:05.9970560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,291.98*5E
2024-06-27T02:17:06.9968699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,291.91*59
2024-06-27T02:17:07.9966668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,291.88*77
2024-06-27T02:17:08.9964845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,291.97*70
2024-06-27T02:17:09.9962039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,292.09*7F
2024-06-27T02:17:10.9960479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,292.04*70
2024-06-27T02:17:11.9958551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,291.95*5B
2024-06-27T02:17:12.9956344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,291.97*59
2024-06-27T02:17:13.9954209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,292.06*58
2024-06-27T02:17:14.9994318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,292.09*7D
2024-06-27T02:17:15.9950348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,292.06*7E
2024-06-27T02:17:16.9948481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,292.11*71
2024-06-27T02:17:17.9947050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,292.13*71
2024-06-27T02:17:19.0032113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,292.02*7C
2024-06-27T02:17:19.9942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,291.88*70
2024-06-27T02:17:20.9941457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,291.76*76
2024-06-27T02:17:21.9939017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,291.77*76
2024-06-27T02:17:22.9937585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,291.89*5E
2024-06-27T02:17:23.9934396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,291.95*5C
2024-06-27T02:17:24.9932775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,291.99*74
2024-06-27T02:17:25.9930334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,292.06*7C
2024-06-27T02:17:26.9928520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,292.07*71
2024-06-27T02:17:27.9926120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,292.05*73
2024-06-27T02:17:28.9924616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,292.03*72
2024-06-27T02:17:29.9922498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,292.09*50
2024-06-27T02:17:30.9920677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,292.16*54
2024-06-27T02:17:32.0074596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,292.11*74
2024-06-27T02:17:33.0073085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,291.92*76
2024-06-27T02:17:34.0070537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,291.71*79
2024-06-27T02:17:35.0068946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,291.68*7C
2024-06-27T02:17:35.9910311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,291.82*54
2024-06-27T02:17:36.9908509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,292.07*55
2024-06-27T02:17:37.9907077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,292.28*55
2024-06-27T02:17:39.0060484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,292.28*73
2024-06-27T02:17:40.0058971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,292.23*7B
2024-06-27T02:17:41.0056024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,292.17*78
2024-06-27T02:17:42.0055010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,292.10*72
2024-06-27T02:17:43.0052650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,292.12*5A
2024-06-27T02:17:44.0050829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,292.16*58
2024-06-27T02:17:45.0048459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,292.07*79
2024-06-27T02:17:46.0046566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,291.97*73
2024-06-27T02:17:47.0044817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,291.94*71
2024-06-27T02:17:48.0044180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,292.00*78
2024-06-27T02:17:49.0040959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,292.12*50
2024-06-27T02:17:50.0038891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,292.13*56
2024-06-27T02:17:51.0037168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,292.11*71
2024-06-27T02:17:52.0035366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,292.20*70
2024-06-27T02:17:53.0032354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,292.23*7B
2024-06-27T02:17:54.0030638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,292.18*70
2024-06-27T02:17:55.0028132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,292.18*7C
2024-06-27T02:17:56.0026560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,292.25*50
2024-06-27T02:17:57.0024557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,292.26*52
2024-06-27T02:17:58.0023172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,292.26*5A
2024-06-27T02:17:59.0021434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,292.35*74
2024-06-27T02:18:00.0018094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,292.43*76
2024-06-27T02:18:01.0016789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,292.35*72
2024-06-27T02:18:02.0013922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,292.23*76
2024-06-27T02:18:03.0013030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,292.19*77
2024-06-27T02:18:04.0010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,292.16*58
2024-06-27T02:18:05.0007535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,292.22*54
2024-06-27T02:18:06.0006682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,292.36*55
2024-06-27T02:18:07.0004658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,292.40*74
2024-06-27T02:18:08.0002786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,292.47*7B
2024-06-27T02:18:09.0001037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,292.56*7E
2024-06-27T02:18:09.9999178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,292.44*76
2024-06-27T02:18:10.9997509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,292.28*7C
2024-06-27T02:18:11.9995180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,292.32*72
2024-06-27T02:18:12.9992970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,292.40*55
2024-06-27T02:18:13.9991327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,292.37*54
2024-06-27T02:18:14.9987414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,292.37*5A
2024-06-27T02:18:15.9985811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,292.44*52
2024-06-27T02:18:16.9985150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,292.55*75
2024-06-27T02:18:17.9983127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,292.54*7B
2024-06-27T02:18:18.9980685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,292.48*7A
2024-06-27T02:18:19.9979424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,292.54*73
2024-06-27T02:18:20.9977078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,292.54*70
2024-06-27T02:18:21.9974565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,292.35*79
2024-06-27T02:18:22.9973150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,292.13*78
2024-06-27T02:18:23.9971262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,292.08*7A
2024-06-27T02:18:24.9968593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,292.15*71
2024-06-27T02:18:25.9965891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,292.16*7C
2024-06-27T02:18:26.9963387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,292.19*7D
2024-06-27T02:18:27.9962894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,292.38*53
2024-06-27T02:18:28.9961153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,292.51*59
2024-06-27T02:18:29.9958973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,292.46*74
2024-06-27T02:18:30.9956954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,292.39*7F
2024-06-27T02:18:31.9954628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,292.30*7C
2024-06-27T02:18:32.9952925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,292.23*79
2024-06-27T02:18:33.9950628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,292.26*79
2024-06-27T02:18:34.9948754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,292.30*79
2024-06-27T02:18:35.9947371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,292.22*74
2024-06-27T02:18:36.9944837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,292.11*70
2024-06-27T02:18:37.9942977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,292.04*5D
2024-06-27T02:18:38.9941111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,291.91*5E
2024-06-27T02:18:39.9938888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,291.81*7D
2024-06-27T02:18:40.9936666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,291.89*53
2024-06-27T02:18:41.9933631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,292.09*5D
2024-06-27T02:18:42.9932851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,292.29*79
2024-06-27T02:18:43.9931520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,292.42*70
2024-06-27T02:18:44.9928394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,292.44*75
2024-06-27T02:18:45.9927045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,292.39*58
2024-06-27T02:18:46.9925459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,292.24*5D
2024-06-27T02:18:48.0079479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,292.10*71
2024-06-27T02:18:49.0076811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,291.96*7C
2024-06-27T02:18:50.0075044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,291.78*7B
2024-06-27T02:18:51.0073265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,291.68*73
2024-06-27T02:18:52.0071148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,291.77*73
2024-06-27T02:18:52.9911845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,291.83*55
2024-06-27T02:18:53.9910971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,291.96*5B
2024-06-27T02:18:54.9909503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,292.16*5B
2024-06-27T02:18:56.0062983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,292.31*7C
2024-06-27T02:18:57.0061960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,292.31*73
2024-06-27T02:18:58.0059549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,292.17*7A
2024-06-27T02:18:59.0057214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,292.10*72
2024-06-27T02:19:00.0054343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,292.13*7F
2024-06-27T02:19:01.0052736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,292.14*58
2024-06-27T02:19:02.0051980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,292.13*54
2024-06-27T02:19:03.0049587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,292.16*78
2024-06-27T02:19:04.0046477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,292.09*7D
2024-06-27T02:19:05.0044957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,291.87*75
2024-06-27T02:19:06.0102640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,291.81*7B
2024-06-27T02:19:07.0039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,291.94*5B
2024-06-27T02:19:08.0039562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,291.96*56
2024-06-27T02:19:09.0037359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,292.00*59
2024-06-27T02:19:10.0035839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,292.20*7F
2024-06-27T02:19:11.0032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,292.30*77
2024-06-27T02:19:12.0031367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,292.31*72
2024-06-27T02:19:13.0029890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,292.33*70
2024-06-27T02:19:14.0027095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,292.32*5D
2024-06-27T02:19:15.0025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,292.26*5C
2024-06-27T02:19:16.0023573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,292.21*79
2024-06-27T02:19:17.0021729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,292.13*7C
2024-06-27T02:19:18.0019655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,292.04*7A
2024-06-27T02:19:19.0016983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,292.01*74
2024-06-27T02:19:20.0015133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,291.96*78
2024-06-27T02:19:21.0013549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,291.91*76
2024-06-27T02:19:22.0011792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,291.90*7C
2024-06-27T02:19:23.0009475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,291.93*59
2024-06-27T02:19:24.0006330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,291.97*57
2024-06-27T02:19:25.0004427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,292.11*5C
2024-06-27T02:19:26.0003618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,292.27*7B
2024-06-27T02:19:27.0002123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,292.32*7F
2024-06-27T02:19:27.9999534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,292.30*77
2024-06-27T02:19:28.9997356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,292.28*79
2024-06-27T02:19:29.9995548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,292.31*71
2024-06-27T02:19:30.9993558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,292.26*73
2024-06-27T02:19:31.9990990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,292.10*5F
2024-06-27T02:19:32.9989555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,291.96*71
2024-06-27T02:19:33.9987589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,291.90*70
2024-06-27T02:19:34.9985402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,291.95*76
2024-06-27T02:19:35.9983828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,292.00*7C
2024-06-27T02:19:36.9981634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,292.11*70
2024-06-27T02:19:37.9979286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,292.27*5B
2024-06-27T02:19:38.9977086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,292.39*51
2024-06-27T02:19:39.9975011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,292.32*75
2024-06-27T02:19:40.9973376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,292.24*70
2024-06-27T02:19:41.9971233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,292.26*77
2024-06-27T02:19:42.9969683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,292.24*71
2024-06-27T02:19:43.9967882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,292.17*76
2024-06-27T02:19:44.9965403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,292.18*7A
2024-06-27T02:19:45.9962568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,292.25*7F
2024-06-27T02:19:46.9961448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,292.14*77
2024-06-27T02:19:47.9959436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,291.97*73
2024-06-27T02:19:48.9977402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,291.95*74
2024-06-27T02:19:49.9975271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,292.16*5A
2024-06-27T02:19:50.9973589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,292.33*58
2024-06-27T02:19:51.9971138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,292.36*59
2024-06-27T02:19:52.9969884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,292.38*70
2024-06-27T02:19:53.9967289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,292.40*7E
2024-06-27T02:19:54.9965358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,292.35*71
2024-06-27T02:19:55.9963705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,292.27*7D
2024-06-27T02:19:56.9961292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,292.18*79
2024-06-27T02:19:57.9959756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,292.18*5D
2024-06-27T02:19:58.9957715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,292.16*54
2024-06-27T02:19:59.9955218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,292.13*7D
2024-06-27T02:20:00.9953508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,292.24*78
2024-06-27T02:20:01.9951334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,292.30*73
2024-06-27T02:20:02.9949770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,292.21*7C
2024-06-27T02:20:03.9947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,292.14*76
2024-06-27T02:20:04.9946099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,292.19*59
2024-06-27T02:20:05.9943312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,292.31*5A
2024-06-27T02:20:06.9941475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,292.38*52
2024-06-27T02:20:07.9939468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,292.39*7B
2024-06-27T02:20:08.9937055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,292.43*72
2024-06-27T02:20:09.9935433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,292.38*77
2024-06-27T02:20:10.9955243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,292.23*7C
2024-06-27T02:20:11.9953250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,292.17*7F
2024-06-27T02:20:12.9951041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,292.29*50
2024-06-27T02:20:13.9950891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,292.40*53
2024-06-27T02:20:14.9947374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,292.41*5C
2024-06-27T02:20:15.9945763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,292.36*75
2024-06-27T02:20:16.9943736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,292.26*75
2024-06-27T02:20:17.9941090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,292.24*73
2024-06-27T02:20:18.9940055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,292.23*5F
2024-06-27T02:20:19.9937794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,292.11*53
2024-06-27T02:20:20.9935361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,292.05*72
2024-06-27T02:20:22.0089500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,292.23*7F
2024-06-27T02:20:23.0088070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,292.39*7C
2024-06-27T02:20:24.0085636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,292.33*7F
2024-06-27T02:20:25.0083273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,292.28*79
2024-06-27T02:20:25.9925140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,292.28*51
2024-06-27T02:20:27.0079635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,292.21*74
2024-06-27T02:20:28.0078109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,292.18*7A
2024-06-27T02:20:29.0075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,292.20*71
2024-06-27T02:20:30.0073517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,292.24*70
2024-06-27T02:20:31.0070600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,292.27*71
2024-06-27T02:20:32.0069781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,292.26*76
2024-06-27T02:20:32.9957859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,292.22*72
2024-06-27T02:20:34.0065858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,292.19*51
2024-06-27T02:20:35.0063902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,292.12*72
2024-06-27T02:20:36.0062286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,292.09*79
2024-06-27T02:20:37.0059676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,292.17*75
2024-06-27T02:20:38.0057519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,292.19*7F
2024-06-27T02:20:39.0055656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,292.18*7B
2024-06-27T02:20:40.0053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,292.26*70
2024-06-27T02:20:41.0051984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,292.21*75
2024-06-27T02:20:42.0049290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,292.01*7E
2024-06-27T02:20:43.0048263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,292.05*7D
2024-06-27T02:20:44.0045658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,292.19*5E
2024-06-27T02:20:45.0043168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,292.20*5D
2024-06-27T02:20:46.0041657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,292.17*5C
2024-06-27T02:20:47.0040001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,292.15*74
2024-06-27T02:20:48.0065224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,292.10*74
2024-06-27T02:20:49.0036221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,292.13*75
2024-06-27T02:20:50.0033334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,292.24*59
2024-06-27T02:20:51.0031906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,292.20*52
2024-06-27T02:20:52.0029610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,292.08*5D
2024-06-27T02:20:53.0027839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,292.01*78
2024-06-27T02:20:54.0025295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,292.01*7D
2024-06-27T02:20:55.0023353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,292.01*7A
2024-06-27T02:20:56.0021762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,292.01*51
2024-06-27T02:20:57.0019715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,292.04*55
2024-06-27T02:20:58.0017707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,292.14*58
2024-06-27T02:20:59.0015580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,292.23*7A
2024-06-27T02:21:00.0013751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,292.21*7F
2024-06-27T02:21:01.0011435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,292.15*73
2024-06-27T02:21:02.0009589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,292.11*5B
2024-06-27T02:21:03.0008634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,292.12*58
2024-06-27T02:21:04.0005961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,292.05*57
2024-06-27T02:21:05.0002384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,291.93*7B
2024-06-27T02:21:06.0001301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,291.90*72
2024-06-27T02:21:07.0034180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,291.94*71
2024-06-27T02:21:08.0032156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,292.05*50
2024-06-27T02:21:09.0030797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,292.15*5B
2024-06-27T02:21:10.0028827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,292.19*5C
2024-06-27T02:21:11.0027098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,292.12*73
2024-06-27T02:21:11.9958049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,292.13*7A
2024-06-27T02:21:13.0022240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,292.32*76
2024-06-27T02:21:14.0021591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,292.42*7A
2024-06-27T02:21:15.0018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,292.27*7D
2024-06-27T02:21:16.0016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,292.14*7F
2024-06-27T02:21:17.0014626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,292.14*70
2024-06-27T02:21:18.0012972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,292.08*7E
2024-06-27T02:21:19.0010659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,291.98*78
2024-06-27T02:21:20.0008153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,292.05*5E
2024-06-27T02:21:21.0006641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,292.18*53
2024-06-27T02:21:22.0005138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,292.24*7A
2024-06-27T02:21:23.0002665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,292.33*72
2024-06-27T02:21:24.0000856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,292.50*74
2024-06-27T02:21:24.9998962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,292.51*78
2024-06-27T02:21:25.9997045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,292.34*70
2024-06-27T02:21:26.9994587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,292.19*7B
2024-06-27T02:21:28.0033254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,292.11*70
2024-06-27T02:21:29.0030858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,292.04*7B
2024-06-27T02:21:30.0029173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,292.06*74
2024-06-27T02:21:31.0027138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,292.20*50
2024-06-27T02:21:32.0024512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,292.36*5F
2024-06-27T02:21:33.0023064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,292.33*79
2024-06-27T02:21:34.0021313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,292.27*74
2024-06-27T02:21:35.0018578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,292.30*7F
2024-06-27T02:21:36.0017069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,292.32*7C
2024-06-27T02:21:37.0015047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,292.31*54
2024-06-27T02:21:38.0013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,292.30*77
2024-06-27T02:21:39.0011423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,292.29*7E
2024-06-27T02:21:40.0009361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,292.37*78
2024-06-27T02:21:41.0006917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,292.47*7F
2024-06-27T02:21:42.0033709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,292.45*76
2024-06-27T02:21:43.0031758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,292.32*7F
2024-06-27T02:21:44.0028647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,292.17*70
2024-06-27T02:21:45.0026043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,292.13*75
2024-06-27T02:21:46.0025212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,292.16*79
2024-06-27T02:21:47.0023650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,292.20*7D
2024-06-27T02:21:48.0020994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,292.29*73
2024-06-27T02:21:49.0019103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,292.35*59
2024-06-27T02:21:50.0017389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,292.34*78
2024-06-27T02:21:51.0014280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,292.25*74
2024-06-27T02:21:52.0013107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,292.20*7E
2024-06-27T02:21:53.0012330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,292.26*74
2024-06-27T02:21:54.0009824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,292.26*7F
2024-06-27T02:21:55.0006916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,292.19*7A
2024-06-27T02:21:56.0004688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,292.18*7E
2024-06-27T02:21:57.0003487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,292.25*76
2024-06-27T02:21:58.0001827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,292.27*5B
2024-06-27T02:21:58.9998548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,292.21*5D
2024-06-27T02:21:59.9996577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,292.18*74
2024-06-27T02:22:00.9995093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,292.19*78
2024-06-27T02:22:01.9992947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,292.16*78
2024-06-27T02:22:02.9990942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,292.02*7A
2024-06-27T02:22:03.9989812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,291.98*77
2024-06-27T02:22:04.9987163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,292.10*74
2024-06-27T02:22:05.9985066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,292.18*5C
2024-06-27T02:22:06.9983482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,292.20*55
2024-06-27T02:22:07.9980965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,292.31*5F
2024-06-27T02:22:08.9979011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,292.44*59
2024-06-27T02:22:09.9977456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,292.40*78
2024-06-27T02:22:10.9974049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,292.20*7B
2024-06-27T02:22:11.9973398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,292.03*76
2024-06-27T02:22:12.9972387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,291.93*74
2024-06-27T02:22:13.9969372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,291.86*74
2024-06-27T02:22:14.9967113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,291.86*55
2024-06-27T02:22:15.9965169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,292.01*51
2024-06-27T02:22:16.9963167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,292.18*54
2024-06-27T02:22:17.9960685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,292.21*7E
2024-06-27T02:22:18.9958853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,292.30*75
2024-06-27T02:22:19.9956206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,292.40*7A
2024-06-27T02:22:20.9954043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,292.29*7B
2024-06-27T02:22:21.9952375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,292.19*75
2024-06-27T02:22:22.9949996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,292.24*7E
2024-06-27T02:22:23.9947914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,292.23*75
2024-06-27T02:22:24.9945623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,292.22*75
2024-06-27T02:22:25.9943943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,292.29*70
2024-06-27T02:22:27.0005598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,292.26*76
2024-06-27T02:22:28.0003215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,292.12*72
2024-06-27T02:22:29.0000236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,292.04*73
2024-06-27T02:22:29.9998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,292.11*72
2024-06-27T02:22:30.9996512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,292.15*7A
2024-06-27T02:22:31.9994646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,292.20*59
2024-06-27T02:22:32.9992596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,292.23*5B
2024-06-27T02:22:33.9990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,292.34*5C
2024-06-27T02:22:34.9988354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,292.51*7A
2024-06-27T02:22:35.9986424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,292.56*74
2024-06-27T02:22:36.9984370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,292.43*71
2024-06-27T02:22:37.9981842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,292.25*75
2024-06-27T02:22:38.9979967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,292.14*78
2024-06-27T02:22:39.9978085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,292.05*70
2024-06-27T02:22:40.9975571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,291.99*72
2024-06-27T02:22:41.9974206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,291.98*76
2024-06-27T02:22:42.9971539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,292.03*76
2024-06-27T02:22:43.9969821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,292.12*77
2024-06-27T02:22:44.9967992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,292.15*53
2024-06-27T02:22:45.9965758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,292.07*5B
2024-06-27T02:22:46.9963524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,292.02*71
2024-06-27T02:22:47.9962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,292.14*7D
2024-06-27T02:22:48.9959893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,292.33*72
2024-06-27T02:22:49.9957945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,292.41*75
2024-06-27T02:22:50.9955666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,292.28*73
2024-06-27T02:22:51.9953655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,292.07*77
2024-06-27T02:22:52.9952239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,291.99*70
2024-06-27T02:22:53.9950763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,291.96*78
2024-06-27T02:22:54.9947710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,291.86*7B
2024-06-27T02:22:55.9945756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,291.88*7A
2024-06-27T02:22:56.9943615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,292.05*55
2024-06-27T02:22:57.9941722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,292.12*73
2024-06-27T02:22:59.0095179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,291.99*77
2024-06-27T02:23:00.0093430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,291.86*7C
2024-06-27T02:23:01.0091645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,291.89*77
2024-06-27T02:23:01.9932859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,291.99*77
2024-06-27T02:23:02.9931553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,292.06*50
2024-06-27T02:23:03.9930743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,292.16*5A
2024-06-27T02:23:04.9927655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,292.23*5D
2024-06-27T02:23:06.0081574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,292.25*72
2024-06-27T02:23:07.0079444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,292.16*74
2024-06-27T02:23:08.0077530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,292.06*77
2024-06-27T02:23:09.0076062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,292.01*75
2024-06-27T02:23:10.0073595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,292.01*59
2024-06-27T02:23:11.0071582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,291.99*57
2024-06-27T02:23:12.0069513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,291.95*7A
2024-06-27T02:23:13.0066986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,291.94*72
2024-06-27T02:23:14.0065011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,291.97*78
2024-06-27T02:23:15.0126890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,292.07*59
2024-06-27T02:23:16.0062000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,292.20*5E
2024-06-27T02:23:17.0059784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,292.30*53
2024-06-27T02:23:18.0057107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,292.34*72
2024-06-27T02:23:19.0055119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,292.36*74
2024-06-27T02:23:20.0053279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,292.37*7F
2024-06-27T02:23:21.0051548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,292.35*79
2024-06-27T02:23:22.0049343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,292.26*57
2024-06-27T02:23:23.0047438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,292.05*5B
2024-06-27T02:23:24.0045934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,291.84*7A
2024-06-27T02:23:25.0044155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,291.84*74
2024-06-27T02:23:26.0042041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,292.02*75
2024-06-27T02:23:27.0040062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,292.28*76
2024-06-27T02:23:28.0038025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,292.43*75
2024-06-27T02:23:29.0124632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,292.48*7E
2024-06-27T02:23:30.0034278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,292.49*53
2024-06-27T02:23:31.0031798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,292.40*7E
2024-06-27T02:23:32.0087024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,292.26*70
2024-06-27T02:23:33.0085517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,292.20*71
2024-06-27T02:23:34.0083647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,292.17*72
2024-06-27T02:23:35.0080819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,292.08*77
2024-06-27T02:23:36.0079108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,292.01*7E
2024-06-27T02:23:37.0077671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,292.14*71
2024-06-27T02:23:38.0075259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,292.27*5C
2024-06-27T02:23:39.0073398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,292.24*5F
2024-06-27T02:23:40.0071462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,292.28*51
2024-06-27T02:23:41.0069308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,292.44*7C
2024-06-27T02:23:42.0067426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,292.43*71
2024-06-27T02:23:43.0065419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,292.29*7E
2024-06-27T02:23:44.0063348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,292.18*7D
2024-06-27T02:23:45.0086862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,292.10*73
2024-06-27T02:23:46.0084497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,291.99*73
2024-06-27T02:23:47.0083076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,291.98*7F
2024-06-27T02:23:48.0081048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,292.14*73
2024-06-27T02:23:49.0079045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,292.31*52
2024-06-27T02:23:50.0077179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,292.36*5F
2024-06-27T02:23:51.0074971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,292.33*5B
2024-06-27T02:23:52.0073810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,292.28*79
2024-06-27T02:23:53.0070942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,292.20*71
2024-06-27T02:23:54.0069319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,292.16*7F
2024-06-27T02:23:55.0066776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,292.28*79
2024-06-27T02:23:56.0065287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,292.41*72
2024-06-27T02:23:57.0063327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,292.33*55
2024-06-27T02:23:58.0060972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,292.19*78
2024-06-27T02:23:59.0058458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,292.08*7C
2024-06-27T02:24:00.0056569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,292.04*79
2024-06-27T02:24:01.0053992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,292.07*74
2024-06-27T02:24:02.0088075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,292.13*78
2024-06-27T02:24:03.0051042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,292.21*74
2024-06-27T02:24:04.0049610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,292.25*51
2024-06-27T02:24:05.0047162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,292.18*5F
2024-06-27T02:24:06.0044773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,292.09*56
2024-06-27T02:24:07.0043228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,292.11*76
2024-06-27T02:24:08.0041157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,292.24*7F
2024-06-27T02:24:09.0040151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,292.32*7F
2024-06-27T02:24:10.0037579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,292.35*7B
2024-06-27T02:24:11.0036162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,292.31*55
2024-06-27T02:24:12.0055498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,292.24*5D
2024-06-27T02:24:13.0053393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,292.16*75
2024-06-27T02:24:14.0051548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,292.04*77
2024-06-27T02:24:15.0050407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,291.96*79
2024-06-27T02:24:16.0047778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,292.02*72
2024-06-27T02:24:17.0045603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,292.11*51
2024-06-27T02:24:18.0043348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,292.18*59
2024-06-27T02:24:19.0041174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,292.22*5B
2024-06-27T02:24:20.0039859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,292.20*76
2024-06-27T02:24:21.0037508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,292.19*7E
2024-06-27T02:24:22.0035888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,292.16*78
2024-06-27T02:24:23.0033519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,292.09*7B
2024-06-27T02:24:24.0032165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,292.07*50
2024-06-27T02:24:25.0029863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,292.08*5F
2024-06-27T02:24:26.0027047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,292.04*72
2024-06-27T02:24:27.0025817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,292.06*77
2024-06-27T02:24:28.0058105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,292.16*57
2024-06-27T02:24:29.0055985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,292.26*5E
2024-06-27T02:24:30.0054311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,292.26*72
2024-06-27T02:24:31.0052667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,292.13*7D
2024-06-27T02:24:32.0050774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,292.01*72
2024-06-27T02:24:33.0048434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,291.96*7A
2024-06-27T02:24:34.0046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,291.93*5F
2024-06-27T02:24:35.0044244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,291.92*5A
2024-06-27T02:24:36.0042187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,291.98*5D
2024-06-27T02:24:37.0040542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,292.11*70
2024-06-27T02:24:38.0038242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,292.28*77
2024-06-27T02:24:39.0036361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,292.42*70
2024-06-27T02:24:40.0034332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,292.41*79
2024-06-27T02:24:41.0032636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,292.27*72
2024-06-27T02:24:42.0030989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,292.14*71
2024-06-27T02:24:43.0028732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,292.10*7C
2024-06-27T02:24:44.0026209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,292.10*5C
2024-06-27T02:24:45.0024648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,292.15*5A
2024-06-27T02:24:46.0021595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,292.22*52
2024-06-27T02:24:47.0020595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,292.22*73
2024-06-27T02:24:48.0018362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,292.14*7B
2024-06-27T02:24:49.0016500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,292.14*7E
2024-06-27T02:24:50.0014422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,292.28*79
2024-06-27T02:24:51.0012448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,292.29*73
2024-06-27T02:24:52.0009088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,292.20*75
2024-06-27T02:24:53.0008269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,292.18*79
2024-06-27T02:24:54.0006706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,292.20*5C
2024-06-27T02:24:55.0004285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,292.27*59
2024-06-27T02:24:56.0002039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,292.35*5D
2024-06-27T02:24:57.0000534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,292.29*72
2024-06-27T02:24:57.9999283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,292.25*7F
2024-06-27T02:24:58.9996701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,292.31*72
2024-06-27T02:24:59.9995095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,292.31*74
2024-06-27T02:25:00.9993171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,292.23*72
2024-06-27T02:25:01.9989913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,292.12*55
2024-06-27T02:25:02.9988655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,292.08*50
2024-06-27T02:25:03.9987586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,292.04*59
2024-06-27T02:25:04.9984769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,292.00*77
2024-06-27T02:25:05.9982635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,292.10*77
2024-06-27T02:25:06.9980676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,292.28*74
2024-06-27T02:25:07.9978561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,292.33*71
2024-06-27T02:25:08.9976844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,292.25*74
2024-06-27T02:25:09.9973975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,292.15*79
2024-06-27T02:25:10.9972531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,292.16*7B
2024-06-27T02:25:11.9970629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,292.17*72
2024-06-27T02:25:12.9968507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,292.13*7B
2024-06-27T02:25:13.9966927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,292.07*73
2024-06-27T02:25:14.9964994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,291.92*78
2024-06-27T02:25:15.9963110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,291.89*7F
2024-06-27T02:25:17.0010530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,291.94*79
2024-06-27T02:25:18.0008331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,291.97*7E
2024-06-27T02:25:19.0004882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,292.01*70
2024-06-27T02:25:20.0004651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,292.16*73
2024-06-27T02:25:21.0002420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,292.23*58
2024-06-27T02:25:22.0000454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,292.28*52
2024-06-27T02:25:22.9998213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,292.34*52
2024-06-27T02:25:23.9996292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,292.29*7A
2024-06-27T02:25:24.9993915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,292.12*7D
2024-06-27T02:25:25.9992037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,291.95*7F
2024-06-27T02:25:26.9990627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,291.96*78
2024-06-27T02:25:27.9988712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,292.04*79
2024-06-27T02:25:28.9986776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,292.01*76
2024-06-27T02:25:29.9985338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,291.93*70
2024-06-27T02:25:30.9983450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,292.00*78
2024-06-27T02:25:31.9981616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,292.15*70
2024-06-27T02:25:32.9980451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,292.21*54
2024-06-27T02:25:33.9978315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,292.15*75
2024-06-27T02:25:34.9975052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,292.10*7F
2024-06-27T02:25:35.9974710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,292.10*7D
2024-06-27T02:25:36.9971915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,292.08*70
2024-06-27T02:25:37.9970956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,292.06*75
2024-06-27T02:25:38.9969210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,292.04*5F
2024-06-27T02:25:39.9967085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,292.04*57
2024-06-27T02:25:40.9965200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,292.04*5B
2024-06-27T02:25:41.9963471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,292.03*7F
2024-06-27T02:25:42.9961714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,292.07*72
2024-06-27T02:25:43.9960287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,292.06*77
2024-06-27T02:25:44.9957314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,292.01*78
2024-06-27T02:25:45.9956170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,292.02*51
2024-06-27T02:25:46.9954535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,292.14*56
2024-06-27T02:25:48.0109336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,292.18*7E
2024-06-27T02:25:49.0107065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,292.13*7F
2024-06-27T02:25:50.0104135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,292.11*7A
2024-06-27T02:25:50.9946807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,292.12*7F
2024-06-27T02:25:51.9944249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,292.05*5D
2024-06-27T02:25:53.0098852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,291.99*78
2024-06-27T02:25:54.0097059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,292.11*75
2024-06-27T02:25:54.9960129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,292.21*75
2024-06-27T02:25:55.9959567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,292.15*70
2024-06-27T02:25:57.0114029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,292.14*76
2024-06-27T02:25:57.9955738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,292.27*5B
2024-06-27T02:25:58.9953483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,292.22*59
2024-06-27T02:26:00.0108084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,292.05*7B
2024-06-27T02:26:01.0105597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,292.08*7A
2024-06-27T02:26:02.0104090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,292.24*74
2024-06-27T02:26:03.0101777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,292.27*7B
2024-06-27T02:26:04.0100141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,292.24*7E
2024-06-27T02:26:05.0096185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,292.18*7B
2024-06-27T02:26:06.0095806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,292.15*7D
2024-06-27T02:26:07.0094345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,292.11*58
2024-06-27T02:26:08.0092220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,292.09*5F
2024-06-27T02:26:09.0090343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,292.10*51
2024-06-27T02:26:10.0088389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,292.13*7C
2024-06-27T02:26:11.0086202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,292.14*72
2024-06-27T02:26:12.0084271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,292.06*79
2024-06-27T02:26:13.0082700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,291.95*70
2024-06-27T02:26:14.0078991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,291.99*77
2024-06-27T02:26:15.0078334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,292.13*5D
2024-06-27T02:26:16.0076747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,292.20*51
2024-06-27T02:26:17.0074559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,292.15*5A
2024-06-27T02:26:18.0072646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,292.12*71
2024-06-27T02:26:19.0070181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,292.21*78
2024-06-27T02:26:20.0068530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,292.26*79
2024-06-27T02:26:21.0066588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,292.29*7D
2024-06-27T02:26:22.0064742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,292.33*79
2024-06-27T02:26:23.0062503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,292.19*7C
2024-06-27T02:26:24.0061061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,291.95*74
2024-06-27T02:26:25.0058574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,291.84*7B
2024-06-27T02:26:26.0056617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,291.80*70
2024-06-27T02:26:27.0054852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,291.80*5C
2024-06-27T02:26:28.0052851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,291.90*51
2024-06-27T02:26:29.0050741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,292.17*55
2024-06-27T02:26:30.0048268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,292.43*5E
2024-06-27T02:26:31.0046698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,292.49*7B
2024-06-27T02:26:32.0044857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,292.41*74
2024-06-27T02:26:33.0042828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,292.30*78
2024-06-27T02:26:34.0040728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,292.11*72
2024-06-27T02:26:35.0038578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,291.97*78
2024-06-27T02:26:36.0036353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,292.02*54
2024-06-27T02:26:37.0035077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,292.05*73
2024-06-27T02:26:38.0032671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,292.00*71
2024-06-27T02:26:39.0030653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,291.96*73
2024-06-27T02:26:40.0028549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,291.92*7D
2024-06-27T02:26:41.0026334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,291.88*7E
2024-06-27T02:26:42.0024610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,291.87*76
2024-06-27T02:26:43.0023072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,291.98*71
2024-06-27T02:26:44.0020649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,292.16*74
2024-06-27T02:26:45.0018468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,292.30*5D
2024-06-27T02:26:46.0016518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,292.35*5A
2024-06-27T02:26:47.0014920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,292.34*58
2024-06-27T02:26:48.0013094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,292.28*7E
2024-06-27T02:26:49.0010572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,292.16*74
2024-06-27T02:26:50.0008450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,292.03*76
2024-06-27T02:26:51.0007651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,291.86*7F
2024-06-27T02:26:52.0004763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,291.68*53
2024-06-27T02:26:53.0002942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,291.64*5E
2024-06-27T02:26:54.0001039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,291.77*70
2024-06-27T02:26:54.9998279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,291.97*7C
2024-06-27T02:26:55.9996560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,292.15*77
2024-06-27T02:26:56.9994573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,292.32*59
2024-06-27T02:26:57.9992969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,292.47*56
2024-06-27T02:26:58.9991173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,292.44*71
2024-06-27T02:26:59.9988434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,292.28*73
2024-06-27T02:27:00.9986616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,292.11*70
2024-06-27T02:27:01.9984185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,292.10*75
2024-06-27T02:27:02.9982737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,292.15*57
2024-06-27T02:27:03.9980299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,292.12*54
2024-06-27T02:27:04.9979332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,292.02*78
2024-06-27T02:27:05.9976654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,291.86*78
2024-06-27T02:27:06.9974860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,291.72*70
2024-06-27T02:27:07.9972851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,291.69*7B
2024-06-27T02:27:08.9971056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,291.83*50
2024-06-27T02:27:09.9968897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,292.06*56
2024-06-27T02:27:10.9967082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,292.29*55
2024-06-27T02:27:11.9964786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,292.42*7E
2024-06-27T02:27:13.0118848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,292.38*79
2024-06-27T02:27:14.0116694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,292.17*7B
2024-06-27T02:27:15.0115520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,292.02*77
2024-06-27T02:27:16.0113219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,292.03*70
2024-06-27T02:27:17.0110933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,292.15*75
2024-06-27T02:27:18.0109445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,292.19*73
2024-06-27T02:27:19.0106789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,292.02*75
2024-06-27T02:27:20.0104447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,291.89*74
2024-06-27T02:27:21.0102998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,292.02*73
2024-06-27T02:27:21.9944655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,292.31*50
2024-06-27T02:27:23.0098903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,292.62*5C
2024-06-27T02:27:24.0097164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,292.90*7F
2024-06-27T02:27:24.9999079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,293.15*76
2024-06-27T02:27:25.9997847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,293.44*7F
2024-06-27T02:27:26.9994998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,293.64*77
2024-06-27T02:27:27.9993960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,293.66*59
2024-06-27T02:27:28.9991532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,293.64*5F
2024-06-27T02:27:29.9989236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,293.62*55
2024-06-27T02:27:30.9987247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,293.62*7B
2024-06-27T02:27:31.9985437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,293.59*73
2024-06-27T02:27:32.9983741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,293.56*53
2024-06-27T02:27:33.9980867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,293.62*5D
2024-06-27T02:27:34.9979330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,293.67*5F
2024-06-27T02:27:35.9977710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,293.68*7A
2024-06-27T02:27:36.9975561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,293.74*7D
2024-06-27T02:27:37.9973485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,293.88*79
2024-06-27T02:27:38.9971043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,294.13*74
2024-06-27T02:27:39.9969607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,294.40*5B
2024-06-27T02:27:40.9967412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,294.47*5B
2024-06-27T02:27:41.9965815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,294.51*57
2024-06-27T02:27:43.0118288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,294.54*73
2024-06-27T02:27:43.9985842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,294.42*7B
2024-06-27T02:27:45.0114590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,294.29*79
2024-06-27T02:27:46.0113837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,294.21*7D
2024-06-27T02:27:47.0111487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,294.15*79
2024-06-27T02:27:47.9953461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,294.13*50
2024-06-27T02:27:48.9951817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,294.17*57
2024-06-27T02:27:50.0105005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,294.27*75
2024-06-27T02:27:51.0103493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,294.34*7E
2024-06-27T02:27:52.0101695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,294.39*76
2024-06-27T02:27:53.0099727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,294.53*78
2024-06-27T02:27:54.0098209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,294.68*79
2024-06-27T02:27:55.0095457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,294.76*71
2024-06-27T02:27:56.0094195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,294.74*75
2024-06-27T02:27:57.0091794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,294.64*5E
2024-06-27T02:27:58.0089627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,294.57*50
2024-06-27T02:27:59.0087464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,294.53*76
2024-06-27T02:28:00.0085616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,294.49*7E
2024-06-27T02:28:01.0084256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,294.53*77
2024-06-27T02:28:02.0082005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,294.53*7A
2024-06-27T02:28:03.0079277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,294.41*74
2024-06-27T02:28:04.0077942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,294.34*5D
2024-06-27T02:28:05.0075478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,294.40*59
2024-06-27T02:28:06.0073366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,294.52*7D
2024-06-27T02:28:07.0070876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,294.56*72
2024-06-27T02:28:08.0069923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,294.64*74
2024-06-27T02:28:09.0067737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,294.80*5E
2024-06-27T02:28:10.0065174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,294.84*57
2024-06-27T02:28:11.0064172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,294.67*73
2024-06-27T02:28:12.0062277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,294.45*59
2024-06-27T02:28:13.0060118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,294.39*50
2024-06-27T02:28:14.0058086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,294.47*72
2024-06-27T02:28:15.0056123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,294.53*58
2024-06-27T02:28:16.0053994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,294.56*5B
2024-06-27T02:28:17.0051544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,294.69*59
2024-06-27T02:28:18.0049497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,294.82*7D
2024-06-27T02:28:19.0047902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,294.82*7E
2024-06-27T02:28:20.0046340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,294.80*71
2024-06-27T02:28:21.0044245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,294.81*7C
2024-06-27T02:28:22.0042067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,294.66*7D
2024-06-27T02:28:23.0040293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,294.49*7F
2024-06-27T02:28:24.0038153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,294.52*79
2024-06-27T02:28:25.0033338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,294.55*5E
2024-06-27T02:28:26.0033806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,294.54*5B
2024-06-27T02:28:27.0032573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,294.61*59
2024-06-27T02:28:28.0030220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,294.69*74
2024-06-27T02:28:29.0026760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,294.81*7F
2024-06-27T02:28:30.0026162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,294.88*78
2024-06-27T02:28:31.0024191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,294.83*7D
2024-06-27T02:28:32.0021925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,294.73*72
2024-06-27T02:28:33.0020572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,294.66*56
2024-06-27T02:28:34.0017880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,294.65*54
2024-06-27T02:28:35.0015859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,294.66*53
2024-06-27T02:28:36.0014405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,294.63*77
2024-06-27T02:28:37.0012279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,294.66*7A
2024-06-27T02:28:38.0009643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,294.74*72
2024-06-27T02:28:39.0007821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,294.71*75
2024-06-27T02:28:40.0005705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,294.62*79
2024-06-27T02:28:41.0004094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,294.58*5B
2024-06-27T02:28:42.0001882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,294.69*50
2024-06-27T02:28:42.9999946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,294.88*51
2024-06-27T02:28:43.9997819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,294.93*7D
2024-06-27T02:28:44.9995880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,294.87*7E
2024-06-27T02:28:45.9994340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,294.89*74
2024-06-27T02:28:46.9991717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,294.96*7A
2024-06-27T02:28:47.9989830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,294.98*54
2024-06-27T02:28:48.9988247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,294.91*7F
2024-06-27T02:28:49.9986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,294.77*7E
2024-06-27T02:28:50.9984024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,294.70*70
2024-06-27T02:28:51.9981695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,294.78*7E
2024-06-27T02:28:52.9980031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,294.80*7B
2024-06-27T02:28:53.9989148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,294.74*5F
2024-06-27T02:28:54.9974734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,294.75*75
2024-06-27T02:28:55.9973805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,294.88*72
2024-06-27T02:28:56.9972663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,294.99*7C
2024-06-27T02:28:58.0126303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,295.00*76
2024-06-27T02:28:59.0124213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,295.11*70
2024-06-27T02:28:59.9965742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,295.22*56
2024-06-27T02:29:00.9964054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,295.26*5F
2024-06-27T02:29:02.0117585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,295.22*70
2024-06-27T02:29:03.0115530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,295.16*74
2024-06-27T02:29:04.0114043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,295.13*70
2024-06-27T02:29:05.0111461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,295.02*72
2024-06-27T02:29:06.0109388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,294.77*79
2024-06-27T02:29:07.0108577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,294.60*78
2024-06-27T02:29:08.0106594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,294.61*71
2024-06-27T02:29:09.0103619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,294.75*5A
2024-06-27T02:29:10.0102786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,294.92*57
2024-06-27T02:29:11.0100608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,295.09*50
2024-06-27T02:29:12.0098359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,295.33*5D
2024-06-27T02:29:13.0095881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,295.51*73
2024-06-27T02:29:14.0095109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,295.50*7F
2024-06-27T02:29:15.0091882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,295.39*7C
2024-06-27T02:29:16.0104903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,295.28*78
2024-06-27T02:29:17.0088290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,295.14*58
2024-06-27T02:29:18.0086126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,294.97*5D
2024-06-27T02:29:19.0082952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,294.83*79
2024-06-27T02:29:20.0082009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,294.73*74
2024-06-27T02:29:21.0079421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,294.64*76
2024-06-27T02:29:22.0078411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,294.72*78
2024-06-27T02:29:23.0076337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,295.04*54
2024-06-27T02:29:24.0074470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,295.31*5D
2024-06-27T02:29:25.0072046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,295.31*53
2024-06-27T02:29:26.0076823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,295.28*7B
2024-06-27T02:29:27.0068349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,295.40*7F
2024-06-27T02:29:28.0066083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,295.53*78
2024-06-27T02:29:29.0064325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,295.51*5A
2024-06-27T02:29:30.0061939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,295.30*73
2024-06-27T02:29:31.0060295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,295.07*58
2024-06-27T02:29:32.0058433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,294.95*55
2024-06-27T02:29:33.0056359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,294.88*71
2024-06-27T02:29:34.0054220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,294.82*74
2024-06-27T02:29:35.0051416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,294.77*78
2024-06-27T02:29:36.0050105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,294.89*73
2024-06-27T02:29:37.0103251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,295.09*75
2024-06-27T02:29:38.0073608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,295.13*75
2024-06-27T02:29:39.0072698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,295.14*52
2024-06-27T02:29:40.0070942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,295.21*56
2024-06-27T02:29:41.0068198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,295.27*76
2024-06-27T02:29:42.0066751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,295.25*71
2024-06-27T02:29:43.0064547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,295.26*71
2024-06-27T02:29:44.0062863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,295.29*7C
2024-06-27T02:29:45.0060353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,295.23*5C
2024-06-27T02:29:46.0058695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,295.10*77
2024-06-27T02:29:47.0056824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,295.05*76
2024-06-27T02:29:48.0054158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,295.06*74
2024-06-27T02:29:49.0052860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,295.00*70
2024-06-27T02:29:50.0049419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,294.94*7A
2024-06-27T02:29:51.0048648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,294.94*73
2024-06-27T02:29:52.0046803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,294.92*7F
2024-06-27T02:29:53.0044964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,294.95*50
2024-06-27T02:29:54.0041655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,295.04*5B
2024-06-27T02:29:55.0040989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,295.11*79
2024-06-27T02:29:56.0038639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,295.11*71
2024-06-27T02:29:57.0036821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,295.17*7D
2024-06-27T02:29:58.0034986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,295.24*77
2024-06-27T02:29:59.0032488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,295.23*58
2024-06-27T02:30:00.0030860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,295.24*51
2024-06-27T02:30:01.0028718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,295.35*75
2024-06-27T02:30:02.0025090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,295.27*70
2024-06-27T02:30:03.0024459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,295.04*76
2024-06-27T02:30:04.0020736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,294.87*76
2024-06-27T02:30:05.0020129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,294.80*7B
2024-06-27T02:30:06.0017766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,294.81*7A
2024-06-27T02:30:07.0016550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,294.87*52
2024-06-27T02:30:08.0078417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,294.99*5D
2024-06-27T02:30:09.0076122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,295.12*5D
2024-06-27T02:30:10.0074166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,295.22*72
2024-06-27T02:30:11.0072279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,295.29*76
2024-06-27T02:30:12.0070055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,295.31*7D
2024-06-27T02:30:13.0067937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,295.24*5F
2024-06-27T02:30:14.0066153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,295.16*54
2024-06-27T02:30:15.0063472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,295.07*7F
2024-06-27T02:30:16.0061683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,295.05*74
2024-06-27T02:30:17.0057909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,295.03*76
2024-06-27T02:30:18.0058515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,294.96*7B
2024-06-27T02:30:19.0056049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,294.94*77
2024-06-27T02:30:20.0053910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,294.98*53
2024-06-27T02:30:21.0051385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,295.01*7B
2024-06-27T02:30:22.0050099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,294.94*78
2024-06-27T02:30:23.0048474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,294.93*7A
2024-06-27T02:30:24.0046265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,295.00*70
2024-06-27T02:30:25.0044094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,295.05*7E
2024-06-27T02:30:26.0042050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,295.06*5E
2024-06-27T02:30:27.0040288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,295.11*54
2024-06-27T02:30:28.0037957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,295.16*57
2024-06-27T02:30:29.0034953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,295.22*71
2024-06-27T02:30:30.0033149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,295.17*78
2024-06-27T02:30:31.0032218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,295.13*7B
2024-06-27T02:30:32.0029984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,295.13*78
2024-06-27T02:30:33.0028285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,295.05*77
2024-06-27T02:30:34.0026627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,294.93*53
2024-06-27T02:30:35.0023071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,294.85*5D
2024-06-27T02:30:36.0022136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,294.88*77
2024-06-27T02:30:37.0020203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,295.03*7D
2024-06-27T02:30:38.0018210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,295.17*7A
2024-06-27T02:30:39.0016144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,295.14*74
2024-06-27T02:30:40.0014294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,295.03*7D
2024-06-27T02:30:41.0012722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,295.04*7E
2024-06-27T02:30:42.0009296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,295.17*75
2024-06-27T02:30:43.0008589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,295.29*7A
2024-06-27T02:30:44.0006164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,295.32*5C
2024-06-27T02:30:45.0004187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,295.36*50
2024-06-27T02:30:46.0001763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,295.29*5B
2024-06-27T02:30:47.0000338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.65,295.13*5D
2024-06-27T02:30:47.9998423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.11,294.98*5A
2024-06-27T02:30:48.9996096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,294.90*7F
2024-06-27T02:30:49.9994144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,294.95*5B
2024-06-27T02:30:50.9992211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,295.08*5E
2024-06-27T02:30:51.9989878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,295.20*5D
2024-06-27T02:30:52.9988597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,295.24*72
2024-06-27T02:30:53.9986422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,295.20*77
2024-06-27T02:30:54.9983356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,295.23*75
2024-06-27T02:30:55.9982211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,295.38*50
2024-06-27T02:30:56.9979322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,295.44*5E
2024-06-27T02:30:58.0134732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,295.45*7C
2024-06-27T02:30:59.0132275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,295.36*74
2024-06-27T02:31:00.0130019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,295.19*7A
2024-06-27T02:31:01.0128596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,295.17*71
2024-06-27T02:31:01.9970800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,295.30*58
2024-06-27T02:31:02.9968216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,295.27*55
2024-06-27T02:31:04.0122430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,295.27*70
2024-06-27T02:31:05.0120261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,295.41*73
2024-06-27T02:31:06.0118620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,295.47*70
2024-06-27T02:31:07.0116274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,295.32*77
2024-06-27T02:31:08.0114449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,295.13*72
2024-06-27T02:31:09.0112057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,295.15*78
2024-06-27T02:31:10.0110559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,295.35*76
2024-06-27T02:31:11.0108549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,295.44*72
2024-06-27T02:31:12.0106690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,295.32*74
2024-06-27T02:31:13.0103880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,295.24*73
2024-06-27T02:31:14.0102486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,295.26*72
2024-06-27T02:31:15.0100601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,295.26*5C
2024-06-27T02:31:16.0098945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,295.20*5F
2024-06-27T02:31:17.0096991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,295.25*7B
2024-06-27T02:31:18.0094306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,295.32*7F
2024-06-27T02:31:19.0092596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,295.23*74
2024-06-27T02:31:20.0090309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,295.16*59
2024-06-27T02:31:21.0089049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,295.17*5F
2024-06-27T02:31:22.0086534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,295.16*7E
2024-06-27T02:31:23.0084555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,295.14*77
2024-06-27T02:31:24.0082187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,295.14*7A
2024-06-27T02:31:25.0081071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,295.12*72
2024-06-27T02:31:26.0077970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,295.09*71
2024-06-27T02:31:27.0077241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,295.12*70
2024-06-27T02:31:28.0074125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,295.11*74
2024-06-27T02:31:29.0072475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,295.03*75
2024-06-27T02:31:30.0070484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,295.00*79
2024-06-27T02:31:31.0101065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,295.07*58
2024-06-27T02:31:32.0149630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,295.21*5D
2024-06-27T02:31:33.0129627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,295.32*55
2024-06-27T02:31:34.0061709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,295.27*7E
2024-06-27T02:31:35.0059675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,295.10*7C
2024-06-27T02:31:36.0059069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,295.09*71
2024-06-27T02:31:37.0056749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,295.20*73
2024-06-27T02:31:38.0072682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,295.21*5D
2024-06-27T02:31:39.0070707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,295.21*50
2024-06-27T02:31:40.0068590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,295.24*54
2024-06-27T02:31:41.0066256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,295.19*7D
2024-06-27T02:31:42.0064715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,295.21*75
2024-06-27T02:31:43.0062591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,295.18*7C
2024-06-27T02:31:44.0061547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,295.22*74
2024-06-27T02:31:45.0058652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,295.40*50
2024-06-27T02:31:46.0056785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,295.42*52
2024-06-27T02:31:46.9984020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,295.32*72
2024-06-27T02:31:48.0052656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,295.26*7A
2024-06-27T02:31:49.0050465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,295.24*70
2024-06-27T02:31:50.0048786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,295.20*79
2024-06-27T02:31:51.0046769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,295.10*53
2024-06-27T02:31:52.0044815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,295.07*59
2024-06-27T02:31:53.0043027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,295.24*74
2024-06-27T02:31:54.0041047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,295.37*71
2024-06-27T02:31:55.0038838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,295.44*7B
2024-06-27T02:31:56.0036708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,295.50*50
2024-06-27T02:31:57.0035169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,295.49*5E
2024-06-27T02:31:58.0033346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,295.32*72
2024-06-27T02:31:59.0032007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,295.18*74
2024-06-27T02:32:00.0029450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,295.22*7C
2024-06-27T02:32:01.0027372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,295.22*79
2024-06-27T02:32:02.0025730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,295.20*78
2024-06-27T02:32:03.0022955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,295.26*5F
2024-06-27T02:32:04.0021642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,295.23*5F
2024-06-27T02:32:05.0020379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,295.10*7B
2024-06-27T02:32:06.0018957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,295.12*71
2024-06-27T02:32:07.0015896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,295.23*7C
2024-06-27T02:32:08.0014920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,295.21*71
2024-06-27T02:32:09.0011783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,295.14*52
2024-06-27T02:32:10.0010191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,295.17*70
2024-06-27T02:32:11.0008061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,295.18*7C
2024-06-27T02:32:12.0006616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,295.14*75
2024-06-27T02:32:13.0003777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,295.15*73
2024-06-27T02:32:14.0002344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,295.18*7A
2024-06-27T02:32:14.9999913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,295.07*74
2024-06-27T02:32:15.9997929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,294.97*74
2024-06-27T02:32:16.9997039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,294.98*78
2024-06-27T02:32:17.9994475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,294.97*76
2024-06-27T02:32:18.9993173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,295.00*5D
2024-06-27T02:32:19.9990556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,295.14*5D
2024-06-27T02:32:20.9988728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,295.17*7A
2024-06-27T02:32:22.0142747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,295.18*70
2024-06-27T02:32:23.0140197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,295.30*78
2024-06-27T02:32:24.0139050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,295.39*7D
2024-06-27T02:32:24.9980444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,295.29*73
2024-06-27T02:32:25.9978802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,295.16*76
2024-06-27T02:32:27.0042058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,295.09*7E
2024-06-27T02:32:28.0130987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,295.05*73
2024-06-27T02:32:29.0128934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,295.08*7B
2024-06-27T02:32:30.0127332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,295.18*73
2024-06-27T02:32:31.0125485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,295.26*76
2024-06-27T02:32:32.0123978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,295.39*7D
2024-06-27T02:32:33.0121510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,295.53*7C
2024-06-27T02:32:34.0119357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,295.63*76
2024-06-27T02:32:35.0116356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,295.66*7D
2024-06-27T02:32:36.0114816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,295.68*74
2024-06-27T02:32:36.9994513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,295.83*51
2024-06-27T02:32:37.9990513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,296.06*51
2024-06-27T02:32:38.9989839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,296.18*7C
2024-06-27T02:32:40.0143684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,296.27*78
2024-06-27T02:32:41.0141362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,296.43*75
2024-06-27T02:32:42.0139637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,296.51*76
2024-06-27T02:32:43.0138496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,296.36*7B
2024-06-27T02:32:44.0135418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,296.22*71
2024-06-27T02:32:45.0133708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,296.24*73
2024-06-27T02:32:46.0131613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,296.28*71
2024-06-27T02:32:46.9974396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,296.23*5E
2024-06-27T02:32:47.9972103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,296.24*58
2024-06-27T02:32:49.0125474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,296.36*71
2024-06-27T02:32:50.0123834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,296.50*7A
2024-06-27T02:32:51.0122827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,296.62*70
2024-06-27T02:32:52.0120202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,296.70*7B
2024-06-27T02:32:53.0117854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,296.73*74
2024-06-27T02:32:54.0116619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,296.70*71
2024-06-27T02:32:55.0113519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,296.67*73
2024-06-27T02:32:56.0111646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,296.64*79
2024-06-27T02:32:57.0109982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,296.61*7B
2024-06-27T02:32:58.0108278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,296.54*79
2024-06-27T02:32:59.0105544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,296.56*71
2024-06-27T02:33:00.0105097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,296.57*7D
2024-06-27T02:33:01.0101913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,296.53*52
2024-06-27T02:33:02.0100113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,296.63*5C
2024-06-27T02:33:03.0098319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,296.79*54
2024-06-27T02:33:04.0096408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,296.92*7D
2024-06-27T02:33:05.0094554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,297.06*7C
2024-06-27T02:33:06.0091589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,297.23*71
2024-06-27T02:33:07.0090292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,297.25*7C
2024-06-27T02:33:08.0088467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,297.11*71
2024-06-27T02:33:09.0086396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,297.00*73
2024-06-27T02:33:10.0084258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,297.00*76
2024-06-27T02:33:11.0082059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,296.95*54
2024-06-27T02:33:12.0080302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,296.89*53
2024-06-27T02:33:13.0077977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,296.93*7B
2024-06-27T02:33:14.0076102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,296.94*7B
2024-06-27T02:33:15.0073962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,296.91*70
2024-06-27T02:33:16.0112187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,296.94*78
2024-06-27T02:33:17.0070560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,297.02*7C
2024-06-27T02:33:18.0068307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,297.09*5C
2024-06-27T02:33:19.0065470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,297.06*54
2024-06-27T02:33:20.0064281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,297.05*74
2024-06-27T02:33:21.0062532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,297.17*77
2024-06-27T02:33:22.0060632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,297.18*76
2024-06-27T02:33:23.0058339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,297.18*79
2024-06-27T02:33:24.0056583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,297.24*58
2024-06-27T02:33:25.0063211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,297.22*52
2024-06-27T02:33:26.0052509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,297.17*59
2024-06-27T02:33:27.0050584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,297.04*70
2024-06-27T02:33:28.0048722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,296.86*7D
2024-06-27T02:33:29.0046749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,296.77*79
2024-06-27T02:33:30.0044335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,296.84*76
2024-06-27T02:33:31.0042262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,296.93*55
2024-06-27T02:33:32.0040486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,296.99*59
2024-06-27T02:33:33.0054814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,297.03*71
2024-06-27T02:33:34.0036688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,297.03*71
2024-06-27T02:33:35.0033948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,297.11*74
2024-06-27T02:33:36.0032641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,297.26*75
2024-06-27T02:33:37.0029947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,297.28*54
2024-06-27T02:33:38.0028590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,297.27*56
2024-06-27T02:33:39.0026429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,297.31*7D
2024-06-27T02:33:40.0024480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,297.26*7F
2024-06-27T02:33:41.0022380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,297.09*7D
2024-06-27T02:33:42.0020591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,296.86*70
2024-06-27T02:33:43.0018164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,296.71*7F
2024-06-27T02:33:44.0016041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,296.82*7C
2024-06-27T02:33:45.0014215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,297.03*56
2024-06-27T02:33:46.0010478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,297.19*57
2024-06-27T02:33:47.0011486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,297.32*50
2024-06-27T02:33:48.0006759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,297.41*79
2024-06-27T02:33:49.0007043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,297.42*7C
2024-06-27T02:33:50.0004032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,297.35*74
2024-06-27T02:33:51.0002264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,297.23*78
2024-06-27T02:33:52.0000831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,297.11*73
2024-06-27T02:33:52.9998457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,297.09*75
2024-06-27T02:33:54.0151994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,297.13*7F
2024-06-27T02:33:55.0149924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,297.21*76
2024-06-27T02:33:55.9992485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,297.19*7A
2024-06-27T02:33:56.9990255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,297.07*7E
2024-06-27T02:33:57.9988710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,297.11*7C
2024-06-27T02:33:58.9986319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,297.20*77
2024-06-27T02:33:59.9983542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,297.25*5B
2024-06-27T02:34:00.9982934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,297.26*5B
2024-06-27T02:34:01.9981540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,297.29*54
2024-06-27T02:34:03.0135843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,297.33*7D
2024-06-27T02:34:04.0133057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,297.34*72
2024-06-27T02:34:05.0132338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,297.33*76
2024-06-27T02:34:06.0129741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,297.36*73
2024-06-27T02:34:07.0128476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,297.42*5C
2024-06-27T02:34:08.0125864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,297.39*51
2024-06-27T02:34:09.0124138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,297.37*73
2024-06-27T02:34:10.0122734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,297.41*74
2024-06-27T02:34:11.0121813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,297.30*72
2024-06-27T02:34:12.0119306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,297.12*7E
2024-06-27T02:34:13.0117105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,297.13*7B
2024-06-27T02:34:14.0114751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,297.28*71
2024-06-27T02:34:15.0113738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,297.37*54
2024-06-27T02:34:16.0111776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,297.35*7C
2024-06-27T02:34:17.0110001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,297.39*70
2024-06-27T02:34:18.0107960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,297.41*74
2024-06-27T02:34:19.0105922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,297.32*7A
2024-06-27T02:34:20.0104215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,297.22*71
2024-06-27T02:34:21.0102213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,297.28*7A
2024-06-27T02:34:22.0100227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,297.41*77
2024-06-27T02:34:23.0098173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,297.42*74
2024-06-27T02:34:24.0096777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,297.30*53
2024-06-27T02:34:25.0094406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,297.16*74
2024-06-27T02:34:26.0092545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,297.06*78
2024-06-27T02:34:27.0090504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,297.02*70
2024-06-27T02:34:28.0089659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,296.99*7E
2024-06-27T02:34:29.0086004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,296.99*78
2024-06-27T02:34:30.0084502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,297.08*55
2024-06-27T02:34:31.0082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,297.15*55
2024-06-27T02:34:32.0080687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,297.06*5B
2024-06-27T02:34:33.0078942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,297.11*74
2024-06-27T02:34:34.0076905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,297.40*7D
2024-06-27T02:34:35.0074993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,297.66*75
2024-06-27T02:34:36.0073143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,297.75*5F
2024-06-27T02:34:37.0070793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,297.63*53
2024-06-27T02:34:38.0068525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,297.47*76
2024-06-27T02:34:39.0104882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,297.29*54
2024-06-27T02:34:40.0102933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,297.12*77
2024-06-27T02:34:41.0101073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,297.11*5D
2024-06-27T02:34:42.0098802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,297.17*54
2024-06-27T02:34:43.0097275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,297.33*5A
2024-06-27T02:34:44.0094976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,297.46*79
2024-06-27T02:34:45.0093186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,297.43*7A
2024-06-27T02:34:46.0091553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,297.36*7F
2024-06-27T02:34:47.0089538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,297.42*55
2024-06-27T02:34:48.0087454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,297.56*54
2024-06-27T02:34:49.0084072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,297.59*50
2024-06-27T02:34:50.0082928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,297.62*76
2024-06-27T02:34:51.0081435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,297.63*73
2024-06-27T02:34:52.0079829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,297.60*75
2024-06-27T02:34:53.0077607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,297.56*7F
2024-06-27T02:34:54.0075590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,297.44*75
2024-06-27T02:34:55.0073673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,297.29*7E
2024-06-27T02:34:56.0071388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,297.26*50
2024-06-27T02:34:57.0070163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,297.32*58
2024-06-27T02:34:58.0120496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,297.36*77
2024-06-27T02:34:59.0117229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,297.36*7B
2024-06-27T02:35:00.0114966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,297.34*76
2024-06-27T02:35:01.0113897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,297.39*79
2024-06-27T02:35:02.0112080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,297.54*5B
2024-06-27T02:35:03.0109752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,297.59*54
2024-06-27T02:35:04.0107555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,297.48*79
2024-06-27T02:35:05.0133683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,297.51*72
2024-06-27T02:35:06.0104040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,297.62*7A
2024-06-27T02:35:07.0101934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,297.58*7C
2024-06-27T02:35:08.0100066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,297.39*77
2024-06-27T02:35:09.0096855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,297.21*78
2024-06-27T02:35:10.0095795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,297.14*70
2024-06-27T02:35:11.0093618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,297.21*5D
2024-06-27T02:35:12.0091792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,297.31*56
2024-06-27T02:35:13.0089323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,297.42*51
2024-06-27T02:35:14.0087596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,297.53*7C
2024-06-27T02:35:15.0086574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,297.56*73
2024-06-27T02:35:16.0083947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,297.55*75
2024-06-27T02:35:17.0081937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,297.51*5E
2024-06-27T02:35:18.0079798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,297.43*5E
2024-06-27T02:35:19.0077716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,297.34*72
2024-06-27T02:35:20.0076160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,297.30*75
2024-06-27T02:35:21.0073539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,297.31*5B
2024-06-27T02:35:22.0072223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,297.23*75
2024-06-27T02:35:23.0070208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,297.11*77
2024-06-27T02:35:24.0068304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,297.15*79
2024-06-27T02:35:25.0065127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,297.28*76
2024-06-27T02:35:26.0063937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,297.36*77
2024-06-27T02:35:27.0061863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,297.43*5C
2024-06-27T02:35:28.0059962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,297.44*75
2024-06-27T02:35:29.0057617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,297.29*7B
2024-06-27T02:35:30.0056237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,297.13*74
2024-06-27T02:35:31.0054243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,297.19*76
2024-06-27T02:35:32.0052074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,297.39*72
2024-06-27T02:35:33.0049347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,297.41*53
2024-06-27T02:35:34.0048783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,297.30*74
2024-06-27T02:35:35.0045983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,297.22*73
2024-06-27T02:35:36.0043019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,297.22*73
2024-06-27T02:35:37.0042855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,297.17*7C
2024-06-27T02:35:38.0039948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,297.10*72
2024-06-27T02:35:39.0038095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,297.09*78
2024-06-27T02:35:40.0035880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,297.12*78
2024-06-27T02:35:41.0033962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,297.19*76
2024-06-27T02:35:42.0032369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,297.25*70
2024-06-27T02:35:43.0030473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,297.25*55
2024-06-27T02:35:44.0028234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,297.31*59
2024-06-27T02:35:45.0026088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,297.35*7C
2024-06-27T02:35:46.0024291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,297.27*73
2024-06-27T02:35:47.0021999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,297.17*76
2024-06-27T02:35:48.0019049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,297.09*7C
2024-06-27T02:35:49.0018599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,297.02*58
2024-06-27T02:35:50.0015965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,297.03*71
2024-06-27T02:35:51.0014305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,297.05*52
2024-06-27T02:35:52.0012465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,297.03*7C
2024-06-27T02:35:53.0010498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,297.06*78
2024-06-27T02:35:54.0008101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,297.20*73
2024-06-27T02:35:55.0006048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,297.35*5C
2024-06-27T02:35:56.0003893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,297.46*54
2024-06-27T02:35:57.0002330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,297.48*5F
2024-06-27T02:35:58.0156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,297.31*7D
2024-06-27T02:35:59.0154804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,297.17*72
2024-06-27T02:36:00.0152435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,297.21*72
2024-06-27T02:36:01.0150366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,297.23*5C
2024-06-27T02:36:01.9992086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,297.09*5C
2024-06-27T02:36:02.9990211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,296.91*76
2024-06-27T02:36:03.9987476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,296.87*73
2024-06-27T02:36:05.0142730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,297.02*51
2024-06-27T02:36:06.0140236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,297.25*5E
2024-06-27T02:36:07.0139202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,297.42*75
2024-06-27T02:36:08.0136281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.35,297.50*74
2024-06-27T02:36:09.0133563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,297.57*72
2024-06-27T02:36:10.0132730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,297.52*76
2024-06-27T02:36:11.0130787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,297.38*7F
2024-06-27T02:36:12.0127614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,297.23*7F
2024-06-27T02:36:13.0126267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,297.15*5F
2024-06-27T02:36:14.0124228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,297.12*5E
2024-06-27T02:36:15.0122543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,297.11*5D
2024-06-27T02:36:16.0119876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,297.13*76
2024-06-27T02:36:17.0118417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,297.17*7B
2024-06-27T02:36:18.0116178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,297.30*7E
2024-06-27T02:36:19.0113918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,297.49*53
2024-06-27T02:36:20.0112739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,297.49*51
2024-06-27T02:36:21.0110729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,297.44*51
2024-06-27T02:36:22.0108502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,297.48*7A
2024-06-27T02:36:23.0106864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,297.57*74
2024-06-27T02:36:24.0104117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,297.56*73
2024-06-27T02:36:25.0102384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,297.35*73
2024-06-27T02:36:26.0100507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,297.15*5D
2024-06-27T02:36:27.0098562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,297.24*7C
2024-06-27T02:36:28.0096510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,297.45*5D
2024-06-27T02:36:29.0094534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,297.48*71
2024-06-27T02:36:30.0092515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,297.50*73
2024-06-27T02:36:31.0089997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,297.47*73
2024-06-27T02:36:32.0088674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,297.30*73
2024-06-27T02:36:33.0086886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,297.16*77
2024-06-27T02:36:34.0084664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,297.13*5D
2024-06-27T02:36:35.0082586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,297.15*56
2024-06-27T02:36:36.0079831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,297.23*58
2024-06-27T02:36:37.0078782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,297.46*76
2024-06-27T02:36:38.0077074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,297.54*77
2024-06-27T02:36:39.0074662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,297.42*78
2024-06-27T02:36:40.0072780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,297.41*75
2024-06-27T02:36:41.0071120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,297.43*72
2024-06-27T02:36:42.0068319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,297.31*7B
2024-06-27T02:36:43.0066566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,297.14*75
2024-06-27T02:36:44.0064954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,297.07*71
2024-06-27T02:36:45.0062625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,297.14*5E
2024-06-27T02:36:46.0060572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,297.16*54
2024-06-27T02:36:47.0058488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,297.19*5A
2024-06-27T02:36:48.0056754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,297.27*75
2024-06-27T02:36:49.0056012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.88,297.26*71
2024-06-27T02:36:50.0052878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.89,297.29*7A
2024-06-27T02:36:51.0050734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,297.34*75
2024-06-27T02:36:52.0048908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,297.32*5C
2024-06-27T02:36:53.0046355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,297.26*56
2024-06-27T02:36:54.0044709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,297.19*7C
2024-06-27T02:36:55.0043164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,297.08*51
2024-06-27T02:36:56.0041019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,297.00*58
2024-06-27T02:36:57.0038976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,296.97*7D
2024-06-27T02:36:58.0037118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,296.97*79
2024-06-27T02:36:59.0035159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,296.95*54
2024-06-27T02:37:00.0033007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,296.93*55
2024-06-27T02:37:01.0030448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,296.97*55
2024-06-27T02:37:02.0028374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,297.00*72
2024-06-27T02:37:03.0026637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,296.92*7A
2024-06-27T02:37:04.0024818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,296.95*7F
2024-06-27T02:37:05.0022171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,297.12*75
2024-06-27T02:37:06.0020560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,297.15*77
2024-06-27T02:37:07.0018499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,296.98*71
2024-06-27T02:37:08.0015751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,296.83*52
2024-06-27T02:37:09.0089742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,296.88*53
2024-06-27T02:37:10.0034445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,296.97*70
2024-06-27T02:37:11.0032966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,296.99*7F
2024-06-27T02:37:12.0030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,297.08*7D
2024-06-27T02:37:13.0028299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,297.25*5A
2024-06-27T02:37:14.0026163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,297.28*50
2024-06-27T02:37:15.0024239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,297.11*5E
2024-06-27T02:37:16.0021990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,297.05*7B
2024-06-27T02:37:17.0021368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,297.11*76
2024-06-27T02:37:18.0018453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,297.07*7E
2024-06-27T02:37:19.0016302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,296.91*72
2024-06-27T02:37:20.0170165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,296.89*74
2024-06-27T02:37:21.0012251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,297.07*7F
2024-06-27T02:37:22.0010076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,297.21*5C
2024-06-27T02:37:23.0008427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,297.24*5A
2024-06-27T02:37:24.0006065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,297.24*74
2024-06-27T02:37:25.0160252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,297.24*79
2024-06-27T02:37:26.0158486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,297.17*7E
2024-06-27T02:37:27.0156399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,297.15*79
2024-06-27T02:37:28.0154630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,297.18*77
2024-06-27T02:37:29.0151980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,297.09*5F
2024-06-27T02:37:30.0150364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,296.98*55
2024-06-27T02:37:31.0148896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,296.99*50
2024-06-27T02:37:32.0146621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,297.11*77
2024-06-27T02:37:33.0144567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,297.18*78
2024-06-27T02:37:34.0142258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,297.11*74
2024-06-27T02:37:35.0140665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,297.09*74
2024-06-27T02:37:36.0138599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,297.22*5C
2024-06-27T02:37:37.0136420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,297.37*58
2024-06-27T02:37:38.0134630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,297.43*77
2024-06-27T02:37:39.0131979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,297.32*76
2024-06-27T02:37:40.0130700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,297.22*7C
2024-06-27T02:37:41.0128343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,297.20*79
2024-06-27T02:37:42.0008648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,297.24*52
2024-06-27T02:37:43.0006958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,297.35*59
2024-06-27T02:37:44.0004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,297.41*5B
2024-06-27T02:37:45.0158916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,297.37*74
2024-06-27T02:37:46.0156961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,297.37*7B
2024-06-27T02:37:47.0154580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,297.41*75
2024-06-27T02:37:48.0153214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,297.36*5E
2024-06-27T02:37:49.0151101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,297.26*53
2024-06-27T02:37:50.0149052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,297.37*53
2024-06-27T02:37:51.0147695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,297.53*74
2024-06-27T02:37:52.0145185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,297.48*72
2024-06-27T02:37:53.0143632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,297.45*7F
2024-06-27T02:37:54.0141333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,297.58*70
2024-06-27T02:37:55.0139244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,297.77*79
2024-06-27T02:37:56.0137442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,298.01*5D
2024-06-27T02:37:57.0135243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,298.23*5B
2024-06-27T02:37:58.0133507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,298.42*57
2024-06-27T02:37:59.0130856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,298.64*5A
2024-06-27T02:38:00.0128737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,298.83*76
2024-06-27T02:38:01.0126572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,298.97*7D
2024-06-27T02:38:02.0125483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,299.26*79
2024-06-27T02:38:03.0122637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,299.62*7D
2024-06-27T02:38:04.0121024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,299.82*52
2024-06-27T02:38:05.0118844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,299.92*54
2024-06-27T02:38:06.0003298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,300.06*52
2024-06-27T02:38:07.0157189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,300.17*7B
2024-06-27T02:38:08.0154323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,300.24*72
2024-06-27T02:38:09.0152921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,300.32*78
2024-06-27T02:38:10.0151155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,300.41*55
2024-06-27T02:38:11.0029516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,300.49*50
2024-06-27T02:38:12.0027647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,300.47*7E
2024-06-27T02:38:13.0025522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,300.38*71
2024-06-27T02:38:14.0024581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,300.32*75
2024-06-27T02:38:15.0021436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,300.33*7F
2024-06-27T02:38:16.0019769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,300.34*55
2024-06-27T02:38:17.0017475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,300.36*52
2024-06-27T02:38:18.0171551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,300.47*7F
2024-06-27T02:38:19.0168899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,300.63*74
2024-06-27T02:38:20.0167464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,300.76*7E
2024-06-27T02:38:21.0165603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,300.76*73
2024-06-27T02:38:22.0163618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,300.70*7C
2024-06-27T02:38:23.0162493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,300.76*54
2024-06-27T02:38:24.0003712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,300.93*5E
2024-06-27T02:38:25.0157773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,300.92*7B
2024-06-27T02:38:26.0155882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,300.72*7F
2024-06-27T02:38:27.0153796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,300.51*75
2024-06-27T02:38:28.0151647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,300.36*74
2024-06-27T02:38:29.0150559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,300.26*71
2024-06-27T02:38:30.0148413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,300.38*50
2024-06-27T02:38:31.0145679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,300.68*54
2024-06-27T02:38:32.0144156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,300.88*51
2024-06-27T02:38:33.0141721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,301.02*50
2024-06-27T02:38:34.0140039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,301.10*74
2024-06-27T02:38:35.0138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.15,301.03*7C
2024-06-27T02:38:36.0136144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,300.90*7C
2024-06-27T02:38:37.0134040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,300.82*75
2024-06-27T02:38:38.0132081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,300.87*50
2024-06-27T02:38:39.0129247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,300.92*52
2024-06-27T02:38:40.0128422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,300.79*5C
2024-06-27T02:38:41.0126319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,300.64*77
2024-06-27T02:38:42.0123556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,300.78*7C
2024-06-27T02:38:43.0122822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,300.90*7C
2024-06-27T02:38:44.0168025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,300.74*77
2024-06-27T02:38:45.0117718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,300.58*7B
2024-06-27T02:38:46.0116022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,300.64*78
2024-06-27T02:38:47.0114546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,300.75*7E
2024-06-27T02:38:48.0113140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,300.82*71
2024-06-27T02:38:49.0109833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,300.94*5B
2024-06-27T02:38:50.0108721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,301.04*5A
2024-06-27T02:38:51.0106717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,300.96*7A
2024-06-27T02:38:52.0104459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,300.84*75
2024-06-27T02:38:53.0102189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,300.85*7F
2024-06-27T02:38:54.0100264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,300.78*75
2024-06-27T02:38:55.0098816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,300.60*7A
2024-06-27T02:38:56.0096323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,300.60*73
2024-06-27T02:38:57.0094180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,300.71*7E
2024-06-27T02:38:58.0092446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,300.61*7D
2024-06-27T02:38:59.0090966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,300.50*7F
2024-06-27T02:39:00.0088508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,300.61*7F
2024-06-27T02:39:01.0086134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,300.72*5F
2024-06-27T02:39:02.0084510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,300.72*5E
2024-06-27T02:39:03.0082438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,300.73*5E
2024-06-27T02:39:04.0080163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,300.79*5A
2024-06-27T02:39:05.0080300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,300.72*7D
2024-06-27T02:39:06.0076748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,300.55*79
2024-06-27T02:39:07.0076025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,300.42*78
2024-06-27T02:39:08.0072277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,300.29*71
2024-06-27T02:39:09.0070370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,300.20*70
2024-06-27T02:39:10.0068683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,300.26*58
2024-06-27T02:39:11.0066733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,300.40*54
2024-06-27T02:39:12.0064123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,300.48*59
2024-06-27T02:39:13.0062856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,300.51*7B
2024-06-27T02:39:14.0060559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,300.59*76
2024-06-27T02:39:15.0058532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,300.72*75
2024-06-27T02:39:16.0056151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,300.79*72
2024-06-27T02:39:17.0054576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,300.87*58
2024-06-27T02:39:18.0052862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,300.96*50
2024-06-27T02:39:19.0079184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,300.89*7E
2024-06-27T02:39:20.0077490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,300.87*75
2024-06-27T02:39:21.0075738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,301.04*7C
2024-06-27T02:39:22.0074669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,301.25*54
2024-06-27T02:39:23.0073187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,301.25*5A
2024-06-27T02:39:24.0071824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,301.11*7F
2024-06-27T02:39:25.0070392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,301.05*77
2024-06-27T02:39:26.0068973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,301.08*73
2024-06-27T02:39:27.0066467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,301.15*7B
2024-06-27T02:39:28.0065174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,301.27*73
2024-06-27T02:39:29.0063752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,301.32*7B
2024-06-27T02:39:30.0062085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,301.32*7F
2024-06-27T02:39:31.0060687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,301.28*58
2024-06-27T02:39:32.0059166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,301.21*50
2024-06-27T02:39:33.0057190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,301.28*70
2024-06-27T02:39:34.0055446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,301.49*77
2024-06-27T02:39:35.0054110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,301.56*72
2024-06-27T02:39:36.0051982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,301.38*7D
2024-06-27T02:39:37.0050184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,301.28*71
2024-06-27T02:39:38.0048159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,301.40*54
2024-06-27T02:39:39.0046727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,301.53*50
2024-06-27T02:39:40.0044632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,301.55*51
2024-06-27T02:39:41.0042836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,301.52*73
2024-06-27T02:39:42.0040819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,301.58*7B
2024-06-27T02:39:43.0039561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,301.70*7F
2024-06-27T02:39:44.0036789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,301.74*78
2024-06-27T02:39:45.0035459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,301.71*77
2024-06-27T02:39:46.0033394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,301.66*7B
2024-06-27T02:39:47.0031607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,301.56*5E
2024-06-27T02:39:48.0030272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,301.52*54
2024-06-27T02:39:49.0119819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,301.58*71
2024-06-27T02:39:50.0118851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,301.75*74
2024-06-27T02:39:51.0117219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,301.90*70
2024-06-27T02:39:52.0114857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,301.94*76
2024-06-27T02:39:53.0113068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,302.01*79
2024-06-27T02:39:54.0111060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,302.17*5E
2024-06-27T02:39:55.0108716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,302.35*52
2024-06-27T02:39:56.0106973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,302.44*51
2024-06-27T02:39:57.0104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,302.46*72
2024-06-27T02:39:58.0103717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,302.57*7A
2024-06-27T02:39:59.0101329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,302.62*7D
2024-06-27T02:40:00.0099397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,302.65*7D
2024-06-27T02:40:01.0097053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,302.78*5F
2024-06-27T02:40:02.0095353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,302.87*5A
2024-06-27T02:40:03.0093990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,302.95*54
2024-06-27T02:40:04.0091471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,303.12*79
2024-06-27T02:40:05.0089264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,303.22*7C
2024-06-27T02:40:06.0087524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,303.25*7A
2024-06-27T02:40:07.0085462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,303.36*71
2024-06-27T02:40:08.0083779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,303.57*7A
2024-06-27T02:40:09.0081860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,303.73*7B
2024-06-27T02:40:10.0079683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,303.77*59
2024-06-27T02:40:11.0077797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,303.75*5F
2024-06-27T02:40:12.0076000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,303.69*72
2024-06-27T02:40:13.0073563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,303.66*77
2024-06-27T02:40:14.0071647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,303.62*71
2024-06-27T02:40:15.0069479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,303.63*76
2024-06-27T02:40:16.0067954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,303.82*78
2024-06-27T02:40:17.0065034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,304.00*5A
2024-06-27T02:40:18.0063854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,304.02*56
2024-06-27T02:40:19.0061719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,304.06*5B
2024-06-27T02:40:20.0059848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,304.22*58
2024-06-27T02:40:21.0057924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,304.35*71
2024-06-27T02:40:22.0116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,304.30*7E
2024-06-27T02:40:23.0114086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,304.14*7D
2024-06-27T02:40:24.0112145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,304.06*7E
2024-06-27T02:40:25.0109550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,304.05*5E
2024-06-27T02:40:26.0107834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,304.08*52
2024-06-27T02:40:27.0106146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,304.19*56
2024-06-27T02:40:28.0104308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,304.37*59
2024-06-27T02:40:29.0102137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,304.53*70
2024-06-27T02:40:30.0100527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,304.57*70
2024-06-27T02:40:31.0098331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,304.47*7B
2024-06-27T02:40:32.0096627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,304.31*77
2024-06-27T02:40:33.0094281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,304.23*7B
2024-06-27T02:40:34.0092615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,304.26*7C
2024-06-27T02:40:35.0090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,304.33*54
2024-06-27T02:40:36.0088245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,304.39*51
2024-06-27T02:40:37.0086354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,304.37*7B
2024-06-27T02:40:38.0084499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,304.26*73
2024-06-27T02:40:39.0082596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,304.16*7A
2024-06-27T02:40:40.0080501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,304.18*52
2024-06-27T02:40:41.0078374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,304.24*59
2024-06-27T02:40:42.0076451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,304.19*7D
2024-06-27T02:40:43.0074468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,304.12*7B
2024-06-27T02:40:44.0072718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,304.10*77
2024-06-27T02:40:45.0071556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,304.04*72
2024-06-27T02:40:46.0068722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,303.78*72
2024-06-27T02:40:47.0066480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,303.58*71
2024-06-27T02:40:48.0064911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,303.69*52
2024-06-27T02:40:49.0063310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,303.87*51
2024-06-27T02:40:50.0059663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,304.00*51
2024-06-27T02:40:51.0058622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,304.05*52
2024-06-27T02:40:52.0057331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,304.04*7C
2024-06-27T02:40:53.0055057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,303.96*74
2024-06-27T02:40:54.0053223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,303.79*79
2024-06-27T02:40:55.0050742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,303.61*7B
2024-06-27T02:40:56.0048841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,303.54*7F
2024-06-27T02:40:57.0047150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,303.59*5C
2024-06-27T02:40:58.0045235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,303.62*56
2024-06-27T02:40:59.0042563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,303.65*79
2024-06-27T02:41:00.0196826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,303.67*72
2024-06-27T02:41:01.0193215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,303.68*74
2024-06-27T02:41:02.0037363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,303.67*51
2024-06-27T02:41:03.0035310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,303.59*74
2024-06-27T02:41:04.0033279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,303.47*7E
2024-06-27T02:41:05.0187284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,303.48*77
2024-06-27T02:41:06.0185142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,303.60*78
2024-06-27T02:41:07.0183144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,303.62*7A
2024-06-27T02:41:08.0025330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,303.51*53
2024-06-27T02:41:09.0023742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,303.48*5E
2024-06-27T02:41:10.0177477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,303.56*5D
2024-06-27T02:41:11.0175845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,303.60*7E
2024-06-27T02:41:12.0173499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,303.56*7F
2024-06-27T02:41:13.0171129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,303.56*7A
2024-06-27T02:41:14.0169203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,303.57*7C
2024-06-27T02:41:15.0167232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,303.53*7F
2024-06-27T02:41:16.0165301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,303.45*51
2024-06-27T02:41:17.0163398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,303.41*7A
2024-06-27T02:41:18.0161535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,303.45*79
2024-06-27T02:41:19.0159956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,303.60*7F
2024-06-27T02:41:20.0157513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,303.75*5C
2024-06-27T02:41:21.0155493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,303.76*59
2024-06-27T02:41:22.0152526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,303.69*54
2024-06-27T02:41:23.0151400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,303.67*7F
2024-06-27T02:41:24.0148945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,303.70*74
2024-06-27T02:41:25.0188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,303.77*73
2024-06-27T02:41:26.0186536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,303.82*7E
2024-06-27T02:41:27.0184842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,303.82*78
2024-06-27T02:41:28.0182508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,303.78*51
2024-06-27T02:41:29.0024503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,303.72*5D
2024-06-27T02:41:30.0178282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,303.77*5B
2024-06-27T02:41:31.0176710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,303.95*51
2024-06-27T02:41:32.0174853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,304.18*59
2024-06-27T02:41:33.0172935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,304.24*7D
2024-06-27T02:41:34.0171169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,304.15*74
2024-06-27T02:41:35.0168755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,304.03*79
2024-06-27T02:41:36.0166724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,303.90*70
2024-06-27T02:41:37.0164924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,303.87*5A
2024-06-27T02:41:38.0106235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,304.01*50
2024-06-27T02:41:39.0103915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,304.14*59
2024-06-27T02:41:40.0101834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,304.22*51
2024-06-27T02:41:41.0100132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,304.25*7D
2024-06-27T02:41:42.0097779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,304.21*7B
2024-06-27T02:41:43.0135727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,304.23*70
2024-06-27T02:41:44.0133723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,304.32*70
2024-06-27T02:41:45.0131546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,304.34*55
2024-06-27T02:41:46.0129616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,304.32*5C
2024-06-27T02:41:47.0127736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,304.29*74
2024-06-27T02:41:48.0125931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,304.30*76
2024-06-27T02:41:49.0126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,304.27*79
2024-06-27T02:41:50.0121881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,304.21*76
2024-06-27T02:41:51.0120014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,304.14*52
2024-06-27T02:41:52.0118289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,304.16*53
2024-06-27T02:41:53.0116148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,304.36*74
2024-06-27T02:41:54.0151491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,304.59*7D
2024-06-27T02:41:55.0149621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,304.65*77
2024-06-27T02:41:56.0147825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,304.54*7B
2024-06-27T02:41:57.0146074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,304.39*7E
2024-06-27T02:41:58.0143823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,304.37*7A
2024-06-27T02:41:59.0169943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,304.36*5F
2024-06-27T02:42:00.0168762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,304.36*54
2024-06-27T02:42:01.0166754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,304.44*7E
2024-06-27T02:42:02.0165289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,304.44*7E
2024-06-27T02:42:03.0162309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,304.36*71
2024-06-27T02:42:04.0161061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,304.38*78
2024-06-27T02:42:05.0158744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,304.55*7F
2024-06-27T02:42:06.0157117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,304.74*51
2024-06-27T02:42:07.0155089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,304.74*5B
2024-06-27T02:42:08.0152660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,304.59*76
2024-06-27T02:42:09.0151641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,304.59*77
2024-06-27T02:42:10.0148747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,304.69*74
2024-06-27T02:42:11.0147062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,304.62*79
2024-06-27T02:42:12.0144812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,304.59*52
2024-06-27T02:42:13.0143086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,304.80*5E
2024-06-27T02:42:14.0141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,305.03*5F
2024-06-27T02:42:15.0138987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,305.07*79
2024-06-27T02:42:16.0137402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,305.00*7C
2024-06-27T02:42:17.0134272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,304.95*78
2024-06-27T02:42:18.0133096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,304.94*7D
2024-06-27T02:42:19.0130692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,305.05*53
2024-06-27T02:42:20.0128801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,305.18*5C
2024-06-27T02:42:21.0126956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,305.20*5E
2024-06-27T02:42:22.0124749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,305.17*79
2024-06-27T02:42:23.0122920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,305.20*75
2024-06-27T02:42:24.0120994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,305.38*7A
2024-06-27T02:42:25.0119296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,305.52*57
2024-06-27T02:42:26.0117534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,305.52*5E
2024-06-27T02:42:27.0179098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,305.43*5C
2024-06-27T02:42:28.0113198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,305.38*71
2024-06-27T02:42:29.0146989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,305.35*7D
2024-06-27T02:42:30.0145674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,305.25*73
2024-06-27T02:42:31.0145152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,305.19*7D
2024-06-27T02:42:32.0142579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,305.23*5B
2024-06-27T02:42:33.0139990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,305.27*5E
2024-06-27T02:42:34.0138188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,305.30*7E
2024-06-27T02:42:35.0135689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,305.38*75
2024-06-27T02:42:36.0134267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,305.38*79
2024-06-27T02:42:37.0132251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,305.30*76
2024-06-27T02:42:38.0129877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,305.31*5D
2024-06-27T02:42:39.0126803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,305.33*50
2024-06-27T02:42:40.0125824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,305.33*52
2024-06-27T02:42:41.0124079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,305.46*78
2024-06-27T02:42:42.0122008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,305.73*78
2024-06-27T02:42:43.0119818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,305.83*7E
2024-06-27T02:42:44.0118145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,305.65*5D
2024-06-27T02:42:45.0115810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,305.38*7A
2024-06-27T02:42:46.0113453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,305.16*7B
2024-06-27T02:42:47.0112207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,305.06*7C
2024-06-27T02:42:48.0110053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,305.11*52
2024-06-27T02:42:49.0109248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.40,305.27*5E
2024-06-27T02:42:50.0106484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,305.45*56
2024-06-27T02:42:51.0104432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,305.55*78
2024-06-27T02:42:52.0102381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,305.49*76
2024-06-27T02:42:53.0100324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,305.39*71
2024-06-27T02:42:54.0098492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,305.28*74
2024-06-27T02:42:55.0096521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,305.21*5B
2024-06-27T02:42:56.0094624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,305.32*53
2024-06-27T02:42:57.0092841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,305.43*74
2024-06-27T02:42:58.0090121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,305.41*7B
2024-06-27T02:42:59.0088329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,305.38*7E
2024-06-27T02:43:00.0086453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,305.39*7F
2024-06-27T02:43:01.0084212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,305.39*5C
2024-06-27T02:43:02.0082302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,305.48*53
2024-06-27T02:43:03.0080458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,305.66*53
2024-06-27T02:43:04.0078205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,305.79*7D
2024-06-27T02:43:05.0076701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,305.79*7F
2024-06-27T02:43:06.0074550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,305.75*78
2024-06-27T02:43:07.0072488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,305.84*7F
2024-06-27T02:43:08.0070397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,306.06*53
2024-06-27T02:43:09.0067586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,306.20*58
2024-06-27T02:43:10.0066451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,306.18*54
2024-06-27T02:43:11.0064389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,306.13*77
2024-06-27T02:43:12.0062617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,306.16*73
2024-06-27T02:43:13.0086323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,306.18*7E
2024-06-27T02:43:14.0084542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,306.17*5A
2024-06-27T02:43:15.0082458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,306.20*58
2024-06-27T02:43:16.0080732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,306.33*53
2024-06-27T02:43:17.0078717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,306.44*76
2024-06-27T02:43:18.0076088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,306.41*7B
2024-06-27T02:43:19.0074644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,306.38*77
2024-06-27T02:43:20.0072445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,306.43*74
2024-06-27T02:43:21.0070916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,306.47*53
2024-06-27T02:43:22.0068746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,306.42*5E
2024-06-27T02:43:23.0067088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,306.45*5B
2024-06-27T02:43:24.0064289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,306.64*71
2024-06-27T02:43:25.0062762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,306.78*7B
2024-06-27T02:43:26.0060490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,306.70*71
2024-06-27T02:43:27.0059224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,306.51*72
2024-06-27T02:43:28.0056520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,306.42*78
2024-06-27T02:43:29.0054557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,306.55*7E
2024-06-27T02:43:30.0052369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,306.71*5E
2024-06-27T02:43:31.0050223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,306.72*57
2024-06-27T02:43:32.0203898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,306.76*71
2024-06-27T02:43:33.0089461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,306.93*75
2024-06-27T02:43:34.0200793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,307.05*7F
2024-06-27T02:43:35.0198235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,307.01*76
2024-06-27T02:43:36.0197211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,307.01*7F
2024-06-27T02:43:37.0038675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,307.11*53
2024-06-27T02:43:38.0036482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,307.18*76
2024-06-27T02:43:39.0191160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,307.17*7A
2024-06-27T02:43:40.0189425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,307.22*7F
2024-06-27T02:43:41.0186851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,307.42*74
2024-06-27T02:43:42.0184726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,307.56*78
2024-06-27T02:43:43.0182706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,307.57*7A
2024-06-27T02:43:44.0181231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,307.58*73
2024-06-27T02:43:45.0179127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,307.66*7B
2024-06-27T02:43:46.0176934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,307.75*77
2024-06-27T02:43:47.0174431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,307.79*7B
2024-06-27T02:43:48.0172321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,307.74*79
2024-06-27T02:43:49.0170860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,307.75*76
2024-06-27T02:43:50.0168555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,307.91*7C
2024-06-27T02:43:51.0167082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,308.04*76
2024-06-27T02:43:52.0164873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,308.11*74
2024-06-27T02:43:53.0163483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,308.21*71
2024-06-27T02:43:54.0160086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,308.19*7B
2024-06-27T02:43:55.0159229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,308.07*7E
2024-06-27T02:43:56.0156441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,307.96*75
2024-06-27T02:43:57.0154910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,307.93*79
2024-06-27T02:43:58.0152737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,307.96*79
2024-06-27T02:43:59.0149944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,307.99*7C
2024-06-27T02:44:00.0148718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,308.08*7F
2024-06-27T02:44:01.0146478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,308.23*5A
2024-06-27T02:44:02.0144780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,308.32*5F
2024-06-27T02:44:03.0143340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,308.39*5F
2024-06-27T02:44:04.0140860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,308.44*77
2024-06-27T02:44:05.0139352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,308.41*72
2024-06-27T02:44:06.0135660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,308.34*75
2024-06-27T02:44:07.0134998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,308.22*74
2024-06-27T02:44:08.0133097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,308.12*7F
2024-06-27T02:44:09.0130677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,308.20*5E
2024-06-27T02:44:10.0128412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,308.26*5B
2024-06-27T02:44:11.0127245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,308.22*50
2024-06-27T02:44:12.0125115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,308.38*57
2024-06-27T02:44:13.0122978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,308.71*7C
2024-06-27T02:44:14.0158243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,308.80*78
2024-06-27T02:44:15.0156234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,308.59*78
2024-06-27T02:44:16.0154013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,308.44*59
2024-06-27T02:44:17.0152059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,308.47*51
2024-06-27T02:44:18.0150499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,308.54*70
2024-06-27T02:44:19.0147619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,308.64*54
2024-06-27T02:44:20.0146304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,308.78*54
2024-06-27T02:44:21.0144348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,308.95*5E
2024-06-27T02:44:22.0141930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,309.09*75
2024-06-27T02:44:23.0140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,309.18*76
2024-06-27T02:44:24.0138144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,309.23*72
2024-06-27T02:44:25.0136338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,309.33*7F
2024-06-27T02:44:26.0135068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,309.36*74
2024-06-27T02:44:27.0132802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,309.21*77
2024-06-27T02:44:28.0130756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,309.16*54
2024-06-27T02:44:29.0128455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,309.33*5D
2024-06-27T02:44:30.0126264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,309.52*5E
2024-06-27T02:44:31.0124380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,309.64*50
2024-06-27T02:44:32.0121796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,309.74*5D
2024-06-27T02:44:33.0120085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,309.87*7C
2024-06-27T02:44:34.0118293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,309.92*74
2024-06-27T02:44:35.0116218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,309.89*76
2024-06-27T02:44:36.0114303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,309.89*71
2024-06-27T02:44:37.0162201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,310.03*5B
2024-06-27T02:44:38.0160492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,310.23*53
2024-06-27T02:44:39.0159078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,310.34*74
2024-06-27T02:44:40.0156990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,310.34*5E
2024-06-27T02:44:41.0154923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,310.31*5D
2024-06-27T02:44:42.0152538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,310.35*73
2024-06-27T02:44:43.0151094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,310.43*79
2024-06-27T02:44:44.0148765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,310.54*54
2024-06-27T02:44:45.0147191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,310.74*5D
2024-06-27T02:44:46.0145376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,310.99*53
2024-06-27T02:44:47.0142827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,311.23*52
2024-06-27T02:44:48.0141203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,311.42*7C
2024-06-27T02:44:49.0138299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,311.49*77
2024-06-27T02:44:50.0137381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,311.45*74
2024-06-27T02:44:51.0135232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,311.42*55
2024-06-27T02:44:52.0133168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,311.48*57
2024-06-27T02:44:53.0130946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,311.56*7C
2024-06-27T02:44:54.0129418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,311.59*5E
2024-06-27T02:44:55.0127210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,311.67*56
2024-06-27T02:44:56.0125315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,311.79*72
2024-06-27T02:44:57.0123199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,311.91*79
2024-06-27T02:44:58.0120977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,311.94*7C
2024-06-27T02:44:59.0119229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,311.77*76
2024-06-27T02:45:00.0117737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,311.65*7E
2024-06-27T02:45:01.0115278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,311.78*7E
2024-06-27T02:45:02.0113272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,311.98*53
2024-06-27T02:45:03.0112157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,312.09*54
2024-06-27T02:45:04.0109173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,312.20*52
2024-06-27T02:45:05.0107231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,312.24*78
2024-06-27T02:45:06.0104910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,312.18*7A
2024-06-27T02:45:07.0102543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,312.11*72
2024-06-27T02:45:08.0100740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,312.11*78
2024-06-27T02:45:09.0099241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,312.11*74
2024-06-27T02:45:10.0097423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,312.02*5C
2024-06-27T02:45:11.0095133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,311.85*77
2024-06-27T02:45:12.0091985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,311.79*79
2024-06-27T02:45:13.0091016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,311.79*7E
2024-06-27T02:45:14.0089534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,311.86*59
2024-06-27T02:45:15.0087492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,312.03*58
2024-06-27T02:45:16.0085354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,312.32*5F
2024-06-27T02:45:17.0083108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,312.61*50
2024-06-27T02:45:18.0081773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,312.61*73
2024-06-27T02:45:19.0078684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,312.36*7B
2024-06-27T02:45:20.0076989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,312.16*59
2024-06-27T02:45:21.0075212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,312.12*5D
2024-06-27T02:45:22.0072991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,312.03*5D
2024-06-27T02:45:23.0071316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,311.83*72
2024-06-27T02:45:24.0069263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,311.81*7F
2024-06-27T02:45:25.0067524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,312.04*5A
2024-06-27T02:45:26.0065386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,312.23*59
2024-06-27T02:45:27.0063734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,312.27*5D
2024-06-27T02:45:28.0061849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,312.31*5F
2024-06-27T02:45:29.0215678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,312.37*7B
2024-06-27T02:45:30.0213758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,312.43*72
2024-06-27T02:45:31.0211259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,312.53*7A
2024-06-27T02:45:32.0053279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,312.51*50
2024-06-27T02:45:33.0206970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.05,312.31*5C
2024-06-27T02:45:34.0205431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,312.13*5C
2024-06-27T02:45:35.0047680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,312.10*52
2024-06-27T02:45:36.0045698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,312.18*52
2024-06-27T02:45:37.0043137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,312.21*58
2024-06-27T02:45:38.0197545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,312.26*55
2024-06-27T02:45:39.0195207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,312.37*7B
2024-06-27T02:45:40.0193695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,312.40*71
2024-06-27T02:45:41.0191713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,312.36*7B
2024-06-27T02:45:42.0189957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,312.31*70
2024-06-27T02:45:43.0187467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,312.36*74
2024-06-27T02:45:44.0185588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,312.46*7F
2024-06-27T02:45:45.0184285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,312.48*59
2024-06-27T02:45:46.0181678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,312.49*5D
2024-06-27T02:45:47.0180601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,312.52*7F
2024-06-27T02:45:48.0178619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,312.48*7B
2024-06-27T02:45:49.0176976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,312.43*72
2024-06-27T02:45:50.0175773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,312.50*51
2024-06-27T02:45:51.0173617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,312.66*5C
2024-06-27T02:45:52.0171807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,312.74*76
2024-06-27T02:45:53.0170751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,312.76*7C
2024-06-27T02:45:54.0237828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,312.75*7E
2024-06-27T02:45:55.0166767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,312.69*79
2024-06-27T02:45:56.0165248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,312.68*72
2024-06-27T02:45:57.0163423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,312.83*51
2024-06-27T02:45:58.0160879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,313.14*5A
2024-06-27T02:45:59.0160004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,313.49*57
2024-06-27T02:46:00.0157500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,313.80*56
2024-06-27T02:46:01.0155296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,313.87*79
2024-06-27T02:46:02.0153120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,313.62*51
2024-06-27T02:46:03.0152269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.00,313.42*55
2024-06-27T02:46:04.0150242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,313.42*7B
2024-06-27T02:46:05.0148032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,313.53*73
2024-06-27T02:46:06.0146524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,313.70*59
2024-06-27T02:46:07.0167071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,313.92*57
2024-06-27T02:46:08.0165495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,314.07*55
2024-06-27T02:46:09.0163253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,314.18*54
2024-06-27T02:46:10.0161052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,314.25*7E
2024-06-27T02:46:11.0159135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,314.21*7C
2024-06-27T02:46:12.0157820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,314.14*72
2024-06-27T02:46:13.0155618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,314.18*77
2024-06-27T02:46:14.0154106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,314.35*7D
2024-06-27T02:46:15.0152151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,314.53*57
2024-06-27T02:46:16.0150602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,314.69*5C
2024-06-27T02:46:17.0147639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,314.73*52
2024-06-27T02:46:18.0146216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,314.71*72
2024-06-27T02:46:19.0144336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,314.75*74
2024-06-27T02:46:20.0141872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,314.82*7A
2024-06-27T02:46:21.0140408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,314.89*78
2024-06-27T02:46:22.0138270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,314.98*74
2024-06-27T02:46:23.0136388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,315.08*5D
2024-06-27T02:46:24.0134132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,315.23*52
2024-06-27T02:46:25.0132337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,315.34*51
2024-06-27T02:46:26.0130484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,315.45*7E
2024-06-27T02:46:27.0128881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,315.56*70
2024-06-27T02:46:28.0126369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,315.60*7E
2024-06-27T02:46:29.0124547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,315.70*7B
2024-06-27T02:46:30.0121483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,315.92*5F
2024-06-27T02:46:31.0121032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,316.08*5B
2024-06-27T02:46:32.0118697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,316.00*78
2024-06-27T02:46:33.0116306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,315.83*75
2024-06-27T02:46:34.0114733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,315.82*7F
2024-06-27T02:46:35.0113185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,315.95*7C
2024-06-27T02:46:36.0110673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,316.09*53
2024-06-27T02:46:37.0109478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,316.25*53
2024-06-27T02:46:38.0107303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,316.46*5F
2024-06-27T02:46:39.0104958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,316.70*53
2024-06-27T02:46:40.0102754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,316.88*7F
2024-06-27T02:46:41.0100629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,316.84*73
2024-06-27T02:46:42.0098694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,316.61*7A
2024-06-27T02:46:43.0096800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,316.44*7D
2024-06-27T02:46:44.0094860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,316.46*77
2024-06-27T02:46:45.0092795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,316.63*53
2024-06-27T02:46:46.0090915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,316.81*5B
2024-06-27T02:46:47.0088392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,316.86*5D
2024-06-27T02:46:48.0086885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,316.93*77
2024-06-27T02:46:49.0085110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,317.09*59
2024-06-27T02:46:50.0082590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,317.20*59
2024-06-27T02:46:51.0081799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,317.14*72
2024-06-27T02:46:52.0079573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,317.05*75
2024-06-27T02:46:53.0077326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,317.14*7F
2024-06-27T02:46:54.0075175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,317.28*74
2024-06-27T02:46:55.0073281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,317.16*7C
2024-06-27T02:46:56.0071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,316.98*7E
2024-06-27T02:46:57.0069214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,316.93*7B
2024-06-27T02:46:58.0067708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,316.96*7A
2024-06-27T02:46:59.0064358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,317.02*5F
2024-06-27T02:47:00.0063480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,317.15*5A
2024-06-27T02:47:01.0061046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,317.35*59
2024-06-27T02:47:02.0216103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,317.49*77
2024-06-27T02:47:03.0212335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,317.50*7F
2024-06-27T02:47:04.0212157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,317.38*76
2024-06-27T02:47:05.0209430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,317.29*76
2024-06-27T02:47:06.0207710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,317.30*75
2024-06-27T02:47:07.0203465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,317.26*7C
2024-06-27T02:47:08.0203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,317.23*7B
2024-06-27T02:47:09.0200974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,317.25*72
2024-06-27T02:47:10.0199792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,317.31*5C
2024-06-27T02:47:11.0197771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,317.42*50
2024-06-27T02:47:12.0196813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,317.49*78
2024-06-27T02:47:13.0193841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,317.37*7E
2024-06-27T02:47:14.0192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,317.20*7C
2024-06-27T02:47:15.0189753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,317.30*76
2024-06-27T02:47:16.0187563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,317.62*56
2024-06-27T02:47:17.0185345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,317.85*50
2024-06-27T02:47:18.0183122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,317.84*50
2024-06-27T02:47:19.0181945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,317.73*52
2024-06-27T02:47:20.0179525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,317.75*7F
2024-06-27T02:47:21.0177428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,317.83*7D
2024-06-27T02:47:22.0174724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,317.80*7D
2024-06-27T02:47:23.0173844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,317.64*7F
2024-06-27T02:47:24.0171772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,317.58*7F
2024-06-27T02:47:25.0170007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,317.67*7D
2024-06-27T02:47:26.0167850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,317.78*59
2024-06-27T02:47:27.0166266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,317.89*5F
2024-06-27T02:47:28.0163582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,318.09*5E
2024-06-27T02:47:29.0161351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,318.27*54
2024-06-27T02:47:30.0159912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,318.28*7A
2024-06-27T02:47:31.0157695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,318.18*73
2024-06-27T02:47:32.0156591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,318.05*77
2024-06-27T02:47:33.0153539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,317.98*7E
2024-06-27T02:47:34.0152211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,317.94*7B
2024-06-27T02:47:35.0236357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,317.97*5F
2024-06-27T02:47:36.0148303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,318.06*5E
2024-06-27T02:47:37.0145930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,318.12*54
2024-06-27T02:47:38.0143968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,318.12*73
2024-06-27T02:47:39.0142013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,318.22*70
2024-06-27T02:47:40.0140216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,318.33*7A
2024-06-27T02:47:41.0138095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,318.31*74
2024-06-27T02:47:42.0135989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,318.27*74
2024-06-27T02:47:43.0134573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,318.30*76
2024-06-27T02:47:44.0131896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,318.35*7E
2024-06-27T02:47:45.0129812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,318.39*7E
2024-06-27T02:47:46.0128101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,318.43*7A
2024-06-27T02:47:47.0126103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,318.47*76
2024-06-27T02:47:48.0124177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,318.49*73
2024-06-27T02:47:49.0122176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,318.56*74
2024-06-27T02:47:50.0120001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,318.64*78
2024-06-27T02:47:51.0118442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,318.72*72
2024-06-27T02:47:52.0164157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,318.74*7F
2024-06-27T02:47:53.0114302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,318.70*70
2024-06-27T02:47:54.0112231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,318.66*7A
2024-06-27T02:47:55.0110282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,318.80*51
2024-06-27T02:47:56.0108209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,319.14*5A
2024-06-27T02:47:57.0106732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,319.37*5D
2024-06-27T02:47:58.0104868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,319.25*79
2024-06-27T02:47:59.0102093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,319.08*7A
2024-06-27T02:48:00.0099872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,319.11*70
2024-06-27T02:48:01.0098415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,319.17*72
2024-06-27T02:48:02.0096072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,319.15*59
2024-06-27T02:48:03.0093822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,319.19*53
2024-06-27T02:48:04.0091961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,319.31*7D
2024-06-27T02:48:05.0090113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,319.41*78
2024-06-27T02:48:06.0088366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,319.48*55
2024-06-27T02:48:07.0086796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,319.47*57
2024-06-27T02:48:08.0084056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,319.37*71
2024-06-27T02:48:09.0082458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,319.41*76
2024-06-27T02:48:10.0080177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,319.62*77
2024-06-27T02:48:11.0234494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,319.77*7B
2024-06-27T02:48:12.0233006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,319.75*75
2024-06-27T02:48:13.0230785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,319.64*75
2024-06-27T02:48:14.0228540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,319.53*79
2024-06-27T02:48:15.0226372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,319.42*7A
2024-06-27T02:48:16.0225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,319.36*74
2024-06-27T02:48:17.0066035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,319.40*5F
2024-06-27T02:48:18.0064363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,319.55*5A
2024-06-27T02:48:19.0062377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,319.75*50
2024-06-27T02:48:20.0216589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,319.78*73
2024-06-27T02:48:21.0214054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,319.64*72
2024-06-27T02:48:22.0212861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,319.60*71
2024-06-27T02:48:23.0210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,319.78*59
2024-06-27T02:48:24.0208509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,319.91*55
2024-06-27T02:48:25.0206692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,319.83*53
2024-06-27T02:48:26.0204638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,319.73*73
2024-06-27T02:48:27.0236184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,319.81*7D
2024-06-27T02:48:28.0234273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,319.83*78
2024-06-27T02:48:29.0076044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,319.76*58
2024-06-27T02:48:30.0073824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,319.81*55
2024-06-27T02:48:31.0072207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,320.00*5A
2024-06-27T02:48:32.0226612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,320.16*7F
2024-06-27T02:48:33.0224637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,320.24*7D
2024-06-27T02:48:34.0222640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,320.20*72
2024-06-27T02:48:35.0220389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,320.06*74
2024-06-27T02:48:36.0217183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,320.03*7E
2024-06-27T02:48:37.0215909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,320.19*5E
2024-06-27T02:48:38.0214438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,320.30*53
2024-06-27T02:48:39.0212577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,320.26*7D
2024-06-27T02:48:40.0210450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,320.23*76
2024-06-27T02:48:41.0109907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,320.33*70
2024-06-27T02:48:42.0107766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,320.41*76
2024-06-27T02:48:43.0106927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,320.36*75
2024-06-27T02:48:44.0104363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,320.32*7D
2024-06-27T02:48:45.0101810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,320.30*7B
2024-06-27T02:48:46.0100165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,320.24*78
2024-06-27T02:48:47.0097807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,320.27*7F
2024-06-27T02:48:48.0095941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,320.33*7F
2024-06-27T02:48:49.0119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,320.24*7C
2024-06-27T02:48:50.0117690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,320.16*7F
2024-06-27T02:48:51.0115468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,320.28*56
2024-06-27T02:48:52.0113721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,320.56*5F
2024-06-27T02:48:53.0110376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,320.75*53
2024-06-27T02:48:54.0109609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,320.66*79
2024-06-27T02:48:55.0107677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,320.51*7A
2024-06-27T02:48:56.0105866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,320.46*7B
2024-06-27T02:48:57.0104025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,320.36*71
2024-06-27T02:48:58.0101972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,320.16*7A
2024-06-27T02:48:59.0100268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,320.14*59
2024-06-27T02:49:00.0097344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,320.27*54
2024-06-27T02:49:01.0096059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,320.33*5A
2024-06-27T02:49:02.0093869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,320.34*7D
2024-06-27T02:49:03.0092100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,320.44*78
2024-06-27T02:49:04.0089227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,320.59*5E
2024-06-27T02:49:05.0087537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,320.71*55
2024-06-27T02:49:06.0085796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,320.82*5E
2024-06-27T02:49:07.0083907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,320.86*76
2024-06-27T02:49:08.0238311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,320.76*7C
2024-06-27T02:49:09.0079734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.22,320.58*59
2024-06-27T02:49:10.0077579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.33,320.47*57
2024-06-27T02:49:11.0075462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,320.43*5D
2024-06-27T02:49:12.0073715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,320.40*5D
2024-06-27T02:49:13.0071971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,320.41*55
2024-06-27T02:49:14.0226343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,320.45*7A
2024-06-27T02:49:15.0091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,320.51*7B
2024-06-27T02:49:16.0222085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,320.68*74
2024-06-27T02:49:17.0220390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,320.96*58
2024-06-27T02:49:18.0217965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,321.14*52
2024-06-27T02:49:19.0214925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,321.06*59
2024-06-27T02:49:20.0214154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,320.96*76
2024-06-27T02:49:21.0212188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,320.97*51
2024-06-27T02:49:22.0210169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,320.84*5F
2024-06-27T02:49:23.0207461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,320.68*73
2024-06-27T02:49:24.0205930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,320.70*7E
2024-06-27T02:49:25.0204842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,320.73*72
2024-06-27T02:49:26.0201954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,320.68*7E
2024-06-27T02:49:27.0200111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,320.70*70
2024-06-27T02:49:28.0198594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,320.86*59
2024-06-27T02:49:29.0195336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,321.11*58
2024-06-27T02:49:30.0194173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,321.34*5C
2024-06-27T02:49:31.0192100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,321.55*7E
2024-06-27T02:49:32.0234544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,321.71*7A
2024-06-27T02:49:33.0232193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,321.70*7F
2024-06-27T02:49:34.0229992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,321.56*5D
2024-06-27T02:49:35.0228663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,321.49*70
2024-06-27T02:49:36.0226430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,321.62*7B
2024-06-27T02:49:37.0068555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,321.81*5E
2024-06-27T02:49:38.0066509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,321.92*52
2024-06-27T02:49:39.0220552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,321.99*7F
2024-06-27T02:49:40.0219112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,322.07*7C
2024-06-27T02:49:41.0216021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,322.13*77
2024-06-27T02:49:42.0214539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,322.17*71
2024-06-27T02:49:43.0212563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,322.30*56
2024-06-27T02:49:44.0210563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,322.48*5A
2024-06-27T02:49:45.0208562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,322.52*74
2024-06-27T02:49:46.0206034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,322.45*70
2024-06-27T02:49:47.0076998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,322.43*53
2024-06-27T02:49:48.0075152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,322.50*57
2024-06-27T02:49:49.0073233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,322.51*59
2024-06-27T02:49:50.0227074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,322.38*72
2024-06-27T02:49:51.0226661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,322.31*7B
2024-06-27T02:49:52.0223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,322.55*7F
2024-06-27T02:49:53.0221168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,322.77*50
2024-06-27T02:49:54.0218882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,322.68*57
2024-06-27T02:49:55.0217092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,322.58*5B
2024-06-27T02:49:56.0214493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,322.71*70
2024-06-27T02:49:57.0213620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,322.77*71
2024-06-27T02:49:58.0211439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,322.70*7A
2024-06-27T02:49:59.0208663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,322.71*7B
2024-06-27T02:50:00.0206845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,322.78*70
2024-06-27T02:50:01.0205703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,322.84*59
2024-06-27T02:50:02.0203398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,322.80*55
2024-06-27T02:50:03.0202078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,322.70*74
2024-06-27T02:50:04.0198632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,322.71*70
2024-06-27T02:50:05.0198313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,322.78*70
2024-06-27T02:50:06.0195696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,322.79*73
2024-06-27T02:50:07.0193171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,322.68*75
2024-06-27T02:50:08.0191398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,322.56*7C
2024-06-27T02:50:09.0188958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,322.62*5A
2024-06-27T02:50:10.0187132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,322.86*5F
2024-06-27T02:50:11.0185824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,323.00*5F
2024-06-27T02:50:12.0183599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,323.00*51
2024-06-27T02:50:13.0181429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,323.07*7B
2024-06-27T02:50:14.0180823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,323.14*77
2024-06-27T02:50:15.0177107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,322.98*7D
2024-06-27T02:50:16.0175439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,322.72*57
2024-06-27T02:50:17.0172986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,322.62*72
2024-06-27T02:50:18.0171548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,322.65*50
2024-06-27T02:50:19.0169758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,322.70*5C
2024-06-27T02:50:20.0167746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,322.87*55
2024-06-27T02:50:21.0165536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,323.18*53
2024-06-27T02:50:22.0163523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,323.39*54
2024-06-27T02:50:23.0161557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,323.36*7A
2024-06-27T02:50:24.0159259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,323.36*70
2024-06-27T02:50:25.0157980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,323.52*7E
2024-06-27T02:50:26.0155388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,323.67*76
2024-06-27T02:50:27.0153244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,323.64*7B
2024-06-27T02:50:28.0151844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,323.50*7A
2024-06-27T02:50:29.0148623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,323.59*73
2024-06-27T02:50:30.0147766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,323.82*79
2024-06-27T02:50:31.0145407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,323.97*58
2024-06-27T02:50:32.0143655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,324.09*5F
2024-06-27T02:50:33.0142279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,324.22*5C
2024-06-27T02:50:34.0139781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,324.28*72
2024-06-27T02:50:35.0137612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,324.23*7A
2024-06-27T02:50:36.0135763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,324.17*75
2024-06-27T02:50:37.0133583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,324.18*7E
2024-06-27T02:50:38.0131725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,324.26*50
2024-06-27T02:50:39.0131619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,324.38*5B
2024-06-27T02:50:40.0127582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,324.48*5E
2024-06-27T02:50:41.0126123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,324.61*73
2024-06-27T02:50:42.0123778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,324.70*7D
2024-06-27T02:50:43.0121948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,324.67*71
2024-06-27T02:50:44.0119693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,324.57*71
2024-06-27T02:50:45.0118115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,324.51*7E
2024-06-27T02:50:46.0115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,324.46*78
2024-06-27T02:50:47.0115186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,324.51*5B
2024-06-27T02:50:48.0112281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,324.69*5B
2024-06-27T02:50:49.0110095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,324.75*50
2024-06-27T02:50:50.0107931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,324.53*7E
2024-06-27T02:50:51.0105172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,324.41*77
2024-06-27T02:50:52.0103728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,324.66*7E
2024-06-27T02:50:53.0101622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,325.01*50
2024-06-27T02:50:54.0100224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,325.15*5E
2024-06-27T02:50:55.0098001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,325.15*51
2024-06-27T02:50:56.0096052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,325.12*71
2024-06-27T02:50:57.0094087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,325.09*70
2024-06-27T02:50:58.0248363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,324.98*7C
2024-06-27T02:50:59.0246146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,324.80*78
2024-06-27T02:51:00.0243533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,324.77*72
2024-06-27T02:51:01.0085332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,324.85*54
2024-06-27T02:51:02.0084218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,324.84*55
2024-06-27T02:51:03.0237553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,324.80*78
2024-06-27T02:51:04.0236243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,324.80*73
2024-06-27T02:51:05.0234169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,324.83*70
2024-06-27T02:51:06.0232552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,324.91*7B
2024-06-27T02:51:07.0146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,325.01*54
2024-06-27T02:51:08.0228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,325.06*54
2024-06-27T02:51:09.0226059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,325.15*72
2024-06-27T02:51:10.0224256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,325.11*7D
2024-06-27T02:51:11.0222662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,324.88*76
2024-06-27T02:51:12.0220292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,324.82*79
2024-06-27T02:51:13.0218320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,325.01*59
2024-06-27T02:51:14.0216300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,325.11*5F
2024-06-27T02:51:15.0214658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,325.04*53
2024-06-27T02:51:16.0212627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,325.02*7B
2024-06-27T02:51:17.0210154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,325.13*7F
2024-06-27T02:51:18.0208638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,325.22*74
2024-06-27T02:51:19.0206796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,325.21*70
2024-06-27T02:51:20.0203548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,325.22*54
2024-06-27T02:51:21.0202117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,325.30*51
2024-06-27T02:51:22.0200140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,325.45*57
2024-06-27T02:51:23.0198434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,325.56*77
2024-06-27T02:51:24.0196549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,325.48*7E
2024-06-27T02:51:25.0194797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,325.23*71
2024-06-27T02:51:26.0192952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,325.07*77
2024-06-27T02:51:27.0190730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,325.14*7F
2024-06-27T02:51:28.0188404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,325.25*50
2024-06-27T02:51:29.0186179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,325.24*56
2024-06-27T02:51:30.0184598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,325.29*5D
2024-06-27T02:51:31.0181849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,325.55*70
2024-06-27T02:51:32.0179933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,325.79*7F
2024-06-27T02:51:33.0177983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,325.70*78
2024-06-27T02:51:34.0175976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,325.45*7E
2024-06-27T02:51:35.0173844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,325.35*7C
2024-06-27T02:51:36.0172405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,325.41*7F
2024-06-27T02:51:37.0170131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,325.39*53
2024-06-27T02:51:38.0168447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,325.37*58
2024-06-27T02:51:39.0165665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,325.44*5E
2024-06-27T02:51:40.0164298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,325.57*5A
2024-06-27T02:51:41.0162729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,325.63*54
2024-06-27T02:51:42.0216568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,325.67*77
2024-06-27T02:51:43.0214174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,325.68*71
2024-06-27T02:51:44.0212493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,325.63*7B
2024-06-27T02:51:45.0210355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,325.53*7E
2024-06-27T02:51:46.0208141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,325.34*50
2024-06-27T02:51:47.0206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,325.21*56
2024-06-27T02:51:48.0204387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,325.24*56
2024-06-27T02:51:49.0202928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,325.27*5C
2024-06-27T02:51:50.0113244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,325.27*57
2024-06-27T02:51:51.0111636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,325.38*5C
2024-06-27T02:51:52.0109140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,325.55*5C
2024-06-27T02:51:53.0106932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,325.65*7B
2024-06-27T02:51:54.0106579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,325.62*7D
2024-06-27T02:51:55.0102748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,325.57*7E
2024-06-27T02:51:56.0101663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,325.59*73
2024-06-27T02:51:57.0100454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,325.65*7B
2024-06-27T02:51:58.0253682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,325.73*78
2024-06-27T02:51:59.0095143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,325.89*7C
2024-06-27T02:52:00.0093546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,326.05*7F
2024-06-27T02:52:01.0091983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,326.14*71
2024-06-27T02:52:02.0089355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,326.17*70
2024-06-27T02:52:03.0243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,326.21*7D
2024-06-27T02:52:04.0241897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,326.33*7A
2024-06-27T02:52:05.0240138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,326.52*55
2024-06-27T02:52:06.0237233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,326.79*5F
2024-06-27T02:52:07.0235998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,327.14*55
2024-06-27T02:52:08.0233701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,327.36*7E
2024-06-27T02:52:09.0230705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,327.41*74
2024-06-27T02:52:10.0230303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,327.39*5E
2024-06-27T02:52:11.0228593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,327.41*57
2024-06-27T02:52:12.0226484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,327.51*55
2024-06-27T02:52:13.0224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,327.61*53
2024-06-27T02:52:14.0222929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,327.71*71
2024-06-27T02:52:15.0221541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,327.82*72
2024-06-27T02:52:16.0219642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,327.94*71
2024-06-27T02:52:17.0217779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,328.02*72
2024-06-27T02:52:18.0216037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,328.05*59
2024-06-27T02:52:19.0213572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,328.22*5B
2024-06-27T02:52:20.0212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,328.49*56
2024-06-27T02:52:21.0209719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,328.65*5F
2024-06-27T02:52:22.0207798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,328.65*72
2024-06-27T02:52:23.0205587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,328.62*57
2024-06-27T02:52:24.0205312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,328.61*5C
2024-06-27T02:52:25.0203760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,328.49*7A
2024-06-27T02:52:26.0201865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,328.25*72
2024-06-27T02:52:27.0198377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,328.21*77
2024-06-27T02:52:28.0197115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,328.43*5F
2024-06-27T02:52:29.0194302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,328.66*59
2024-06-27T02:52:30.0193505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,328.86*5C
2024-06-27T02:52:31.0190465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,329.08*5C
2024-06-27T02:52:32.0189679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,329.14*7E
2024-06-27T02:52:33.0243121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,328.97*7B
2024-06-27T02:52:34.0241076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,328.82*75
2024-06-27T02:52:35.0238724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,328.74*7E
2024-06-27T02:52:36.0236957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,328.72*74
2024-06-27T02:52:37.0234296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,328.74*54
2024-06-27T02:52:38.0233064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,328.72*54
2024-06-27T02:52:39.0229896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,328.67*75
2024-06-27T02:52:40.0229153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,328.60*7F
2024-06-27T02:52:41.0227359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,328.64*7E
2024-06-27T02:52:42.0225368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,328.81*54
2024-06-27T02:52:43.0223415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,329.01*5A
2024-06-27T02:52:44.0221192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,329.11*56
2024-06-27T02:52:45.0219222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,329.09*7F
2024-06-27T02:52:46.0216789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,328.95*7D
2024-06-27T02:52:47.0231930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,328.80*7D
2024-06-27T02:52:48.0213761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,328.85*75
2024-06-27T02:52:49.0211473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,329.08*57
2024-06-27T02:52:50.0209431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,329.32*5B
2024-06-27T02:52:51.0207472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,329.47*56
2024-06-27T02:52:52.0205518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,329.60*72
2024-06-27T02:52:53.0203659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,329.64*75
2024-06-27T02:52:54.0201580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,329.54*7C
2024-06-27T02:52:55.0199987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,329.43*7E
2024-06-27T02:52:56.0198047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,329.49*59
2024-06-27T02:52:57.0195415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,329.70*50
2024-06-27T02:52:58.0194152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,330.00*54
2024-06-27T02:52:59.0191341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,330.20*7E
2024-06-27T02:53:00.0189206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,330.18*73
2024-06-27T02:53:01.0188134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,330.09*7F
2024-06-27T02:53:02.0186443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,330.09*73
2024-06-27T02:53:03.0183890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,330.17*7F
2024-06-27T02:53:04.0180323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,330.20*5D
2024-06-27T02:53:05.0207200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,330.19*50
2024-06-27T02:53:06.0205394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,330.28*70
2024-06-27T02:53:07.0203223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,330.38*72
2024-06-27T02:53:08.0201662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,330.35*7E
2024-06-27T02:53:09.0200227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,330.28*7C
2024-06-27T02:53:10.0198169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,330.21*56
2024-06-27T02:53:11.0194732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,330.20*7A
2024-06-27T02:53:12.0193944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,330.36*76
2024-06-27T02:53:13.0191568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,330.52*53
2024-06-27T02:53:14.0190585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,330.49*50
2024-06-27T02:53:15.0187509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,330.48*70
2024-06-27T02:53:16.0185997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,330.55*7C
2024-06-27T02:53:17.0183775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,330.55*7F
2024-06-27T02:53:18.0181910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,330.39*7A
2024-06-27T02:53:19.0205186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,330.15*7E
2024-06-27T02:53:20.0203794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,330.08*70
2024-06-27T02:53:21.0201267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,330.10*51
2024-06-27T02:53:22.0199927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,330.08*59
2024-06-27T02:53:23.0197832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,330.03*52
2024-06-27T02:53:24.0195754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,329.98*50
2024-06-27T02:53:25.0193712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,329.92*71
2024-06-27T02:53:26.0191928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,329.83*79
2024-06-27T02:53:27.0189597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,329.69*73
2024-06-27T02:53:28.0187517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,329.54*73
2024-06-27T02:53:29.0185400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,329.39*76
2024-06-27T02:53:30.0183176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,329.23*55
2024-06-27T02:53:31.0181921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,328.99*75
2024-06-27T02:53:32.0179575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,328.85*7D
2024-06-27T02:53:33.0177011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,328.88*7E
2024-06-27T02:53:34.0175559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,328.83*76
2024-06-27T02:53:35.0213403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,328.49*71
2024-06-27T02:53:36.0171883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,328.13*7E
2024-06-27T02:53:37.0170557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,328.06*73
2024-06-27T02:53:38.0167850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,328.22*50
2024-06-27T02:53:39.0165886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,328.29*5F
2024-06-27T02:53:40.0163897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,328.35*51
2024-06-27T02:53:41.0161466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,328.55*53
2024-06-27T02:53:42.0159918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,328.61*79
2024-06-27T02:53:43.0158019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,328.48*77
2024-06-27T02:53:44.0155817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,328.43*73
2024-06-27T02:53:45.0152899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,328.37*74
2024-06-27T02:53:46.0152736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,328.34*59
2024-06-27T02:53:47.0150374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,328.56*57
2024-06-27T02:53:48.0147548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,328.90*5F
2024-06-27T02:53:49.0144008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,329.03*70
2024-06-27T02:53:50.0143969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,329.11*74
2024-06-27T02:53:51.0142190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,329.30*71
2024-06-27T02:53:52.0139933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,329.44*7F
2024-06-27T02:53:53.0137787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,329.49*50
2024-06-27T02:53:54.0136011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,329.56*74
2024-06-27T02:53:55.0171604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,329.67*74
2024-06-27T02:53:56.0169763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,329.69*70
2024-06-27T02:53:57.0167239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,329.77*7E
2024-06-27T02:53:58.0165893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,329.96*57
2024-06-27T02:53:59.0163907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,330.08*5B
2024-06-27T02:54:00.0161350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,330.06*59
2024-06-27T02:54:01.0160592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,330.02*71
2024-06-27T02:54:02.0157856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,330.15*7B
2024-06-27T02:54:03.0154900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,330.33*76
2024-06-27T02:54:04.0153055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,330.33*7C
2024-06-27T02:54:05.0151650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,330.20*7E
2024-06-27T02:54:06.0179466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,330.24*74
2024-06-27T02:54:07.0177204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,330.45*56
2024-06-27T02:54:08.0174965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,330.59*5C
2024-06-27T02:54:09.0173292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,330.67*5B
2024-06-27T02:54:10.0171307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,330.75*7F
2024-06-27T02:54:11.0169801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,330.79*70
2024-06-27T02:54:12.0167624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,330.74*79
2024-06-27T02:54:13.0165564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,330.65*72
2024-06-27T02:54:14.0163164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,330.73*70
2024-06-27T02:54:15.0161436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,330.86*75
2024-06-27T02:54:16.0212815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,330.82*74
2024-06-27T02:54:17.0157062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,330.75*7E
2024-06-27T02:54:18.0155065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,330.71*7F
2024-06-27T02:54:19.0153080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,330.66*7A
2024-06-27T02:54:20.0151302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,330.67*72
2024-06-27T02:54:21.0149793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,330.81*56
2024-06-27T02:54:22.0147352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,330.95*5F
2024-06-27T02:54:23.0145664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,330.92*70
2024-06-27T02:54:24.0144382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,330.80*72
2024-06-27T02:54:25.0141264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,330.86*74
2024-06-27T02:54:26.0139178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,331.04*7D
2024-06-27T02:54:27.0136990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,331.10*5E
2024-06-27T02:54:28.0135372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,330.95*57
2024-06-27T02:54:29.0133598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,330.65*78
2024-06-27T02:54:30.0131768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,330.60*7F
2024-06-27T02:54:31.0161477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,330.79*71
2024-06-27T02:54:32.0127526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,330.82*55
2024-06-27T02:54:33.0124322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,330.72*7D
2024-06-27T02:54:34.0123738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,330.82*76
2024-06-27T02:54:35.0121219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,331.07*7A
2024-06-27T02:54:36.0119823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,331.24*55
2024-06-27T02:54:37.0116361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,331.20*79
2024-06-27T02:54:38.0115494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,331.07*72
2024-06-27T02:54:39.0269754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,331.01*7D
2024-06-27T02:54:40.0267419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,331.03*7A
2024-06-27T02:54:41.0265870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,330.94*74
2024-06-27T02:54:42.0107974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,330.87*58
2024-06-27T02:54:43.0105458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,330.98*5D
2024-06-27T02:54:44.0103323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,331.12*5D
2024-06-27T02:54:45.0257568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,331.14*74
2024-06-27T02:54:46.0255108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,331.03*7B
2024-06-27T02:54:47.0254177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,330.93*72
2024-06-27T02:54:48.0252122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,330.83*73
2024-06-27T02:54:49.0249958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,330.74*7D
2024-06-27T02:54:50.0247804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,330.75*54
2024-06-27T02:54:51.0246088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,330.90*5B
2024-06-27T02:54:52.0243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,331.11*54
2024-06-27T02:54:53.0241737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,331.19*5C
2024-06-27T02:54:54.0240597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,331.10*7E
2024-06-27T02:54:55.0237347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,330.99*7E
2024-06-27T02:54:56.0236068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,330.94*77
2024-06-27T02:54:57.0234142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,330.95*7A
2024-06-27T02:54:58.0231761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,330.91*7C
2024-06-27T02:54:59.0229886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,330.79*70
2024-06-27T02:55:00.0227692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,330.73*78
2024-06-27T02:55:01.0226437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,330.82*75
2024-06-27T02:55:02.0223788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,330.95*7C
2024-06-27T02:55:03.0221646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,330.96*71
2024-06-27T02:55:04.0219884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,330.90*75
2024-06-27T02:55:05.0218067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,330.94*5A
2024-06-27T02:55:06.0215710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,331.14*57
2024-06-27T02:55:07.0214159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,331.28*51
2024-06-27T02:55:08.0212368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,331.28*7B
2024-06-27T02:55:09.0209598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,331.26*79
2024-06-27T02:55:10.0208129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,331.20*57
2024-06-27T02:55:11.0205779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,330.95*52
2024-06-27T02:55:12.0204164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,330.71*7D
2024-06-27T02:55:13.0201993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,330.67*79
2024-06-27T02:55:14.0200405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,330.92*51
2024-06-27T02:55:15.0199472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,331.26*59
2024-06-27T02:55:16.0196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,331.42*57
2024-06-27T02:55:17.0193992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,331.41*7A
2024-06-27T02:55:18.0192148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,331.42*72
2024-06-27T02:55:19.0190412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,331.36*7C
2024-06-27T02:55:20.0187709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,331.22*71
2024-06-27T02:55:21.0186288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,331.30*70
2024-06-27T02:55:22.0228049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,331.47*50
2024-06-27T02:55:23.0182265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,331.57*58
2024-06-27T02:55:24.0180329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,331.67*7F
2024-06-27T02:55:25.0178268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,331.84*7A
2024-06-27T02:55:26.0175950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,332.01*73
2024-06-27T02:55:27.0174779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,332.05*7F
2024-06-27T02:55:28.0172026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,331.94*71
2024-06-27T02:55:29.0170387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,331.83*7B
2024-06-27T02:55:30.0168199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,331.89*7A
2024-06-27T02:55:31.0166444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,332.05*76
2024-06-27T02:55:32.0164644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,332.18*59
2024-06-27T02:55:33.0160117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,332.37*52
2024-06-27T02:55:34.0159732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,332.65*51
2024-06-27T02:55:35.0158606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,332.84*72
2024-06-27T02:55:36.0156413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,332.75*7D
2024-06-27T02:55:37.0154718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,332.45*7B
2024-06-27T02:55:38.0186584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,332.32*73
2024-06-27T02:55:39.0150558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,332.39*71
2024-06-27T02:55:40.0147856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,332.46*56
2024-06-27T02:55:41.0146609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,332.55*57
2024-06-27T02:55:42.0144332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,332.70*56
2024-06-27T02:55:43.0141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,332.85*5F
2024-06-27T02:55:44.0140674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,332.95*55
2024-06-27T02:55:45.0139712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,332.94*70
2024-06-27T02:55:46.0136946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,332.86*73
2024-06-27T02:55:47.0134100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,332.78*7C
2024-06-27T02:55:48.0132707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,332.77*77
2024-06-27T02:55:49.0130879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,332.85*75
2024-06-27T02:55:50.0129394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,332.90*5B
2024-06-27T02:55:51.0126410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,332.87*58
2024-06-27T02:55:52.0124641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,332.87*71
2024-06-27T02:55:53.0122523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,332.99*76
2024-06-27T02:55:54.0120780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,333.18*74
2024-06-27T02:55:55.0119059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,333.16*73
2024-06-27T02:55:56.0272596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,332.96*7A
2024-06-27T02:55:57.0270908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,333.00*72
2024-06-27T02:55:58.0268776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,333.23*73
2024-06-27T02:55:59.0266780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,333.27*7F
2024-06-27T02:56:00.0264320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,333.08*73
2024-06-27T02:56:01.0263088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,333.16*79
2024-06-27T02:56:02.0104557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,333.52*57
2024-06-27T02:56:03.0258560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,333.62*57
2024-06-27T02:56:04.0256842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,333.47*78
2024-06-27T02:56:05.0254655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,333.40*70
2024-06-27T02:56:06.0253254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,333.36*72
2024-06-27T02:56:07.0250962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,333.33*78
2024-06-27T02:56:08.0248818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,333.37*55
2024-06-27T02:56:09.0246989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,333.46*53
2024-06-27T02:56:10.0245023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,333.50*5A
2024-06-27T02:56:11.0243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,333.53*78
2024-06-27T02:56:12.0241383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,333.61*77
2024-06-27T02:56:13.0239246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,333.69*71
2024-06-27T02:56:14.0237295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,333.74*7D
2024-06-27T02:56:15.0235197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,333.70*7A
2024-06-27T02:56:16.0233332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,333.50*74
2024-06-27T02:56:17.0231441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,333.33*7F
2024-06-27T02:56:18.0229843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,333.29*7C
2024-06-27T02:56:19.0226851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,333.32*5E
2024-06-27T02:56:20.0225954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,333.46*5A
2024-06-27T02:56:21.0223338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,333.49*5E
2024-06-27T02:56:22.0220676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,333.39*72
2024-06-27T02:56:23.0219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,333.30*73
2024-06-27T02:56:24.0217832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,333.30*78
2024-06-27T02:56:25.0215739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,333.27*7C
2024-06-27T02:56:26.0213510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,333.18*7D
2024-06-27T02:56:27.0211584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,333.19*59
2024-06-27T02:56:28.0210240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,333.35*58
2024-06-27T02:56:29.0207349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,333.52*55
2024-06-27T02:56:30.0206326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,333.48*7D
2024-06-27T02:56:31.0204666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,333.25*7D
2024-06-27T02:56:32.0202902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,333.17*72
2024-06-27T02:56:33.0201069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,333.35*7D
2024-06-27T02:56:34.0199298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,333.47*71
2024-06-27T02:56:35.0197520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,333.36*7F
2024-06-27T02:56:36.0195539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,333.25*7C
2024-06-27T02:56:37.0193629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,333.25*74
2024-06-27T02:56:38.0191344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,333.20*75
2024-06-27T02:56:39.0189548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,333.09*71
2024-06-27T02:56:40.0211392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,333.18*5B
2024-06-27T02:56:41.0209206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,333.42*5A
2024-06-27T02:56:42.0207667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,333.53*57
2024-06-27T02:56:43.0205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,333.52*7A
2024-06-27T02:56:44.0203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,333.58*73
2024-06-27T02:56:45.0201274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,333.59*79
2024-06-27T02:56:46.0199702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,333.34*75
2024-06-27T02:56:47.0197824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,333.03*78
2024-06-27T02:56:48.0196312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,333.02*76
2024-06-27T02:56:49.0193988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,333.31*50
2024-06-27T02:56:50.0192131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,333.47*5F
2024-06-27T02:56:51.0190182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,333.36*57
2024-06-27T02:56:52.0188062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,333.22*7A
2024-06-27T02:56:53.0186249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,333.23*7C
2024-06-27T02:56:54.0185098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,333.30*7B
2024-06-27T02:56:55.0182441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,333.26*7E
2024-06-27T02:56:56.0180325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,333.26*5A
2024-06-27T02:56:57.0178354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,333.32*59
2024-06-27T02:56:58.0176898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,333.36*7B
2024-06-27T02:56:59.0173901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,333.39*77
2024-06-27T02:57:00.0172101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,333.39*73
2024-06-27T02:57:01.0171015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,333.31*76
2024-06-27T02:57:02.0168924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,333.19*7B
2024-06-27T02:57:03.0166504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,333.19*72
2024-06-27T02:57:04.0164660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,333.37*7F
2024-06-27T02:57:05.0162991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,333.46*75
2024-06-27T02:57:06.0161217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,333.32*78
2024-06-27T02:57:07.0158829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,333.15*79
2024-06-27T02:57:08.0157217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,333.10*7D
2024-06-27T02:57:09.0155403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,333.19*7F
2024-06-27T02:57:10.0152577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,333.44*59
2024-06-27T02:57:11.0150793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,333.81*57
2024-06-27T02:57:12.0149013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,334.13*59
2024-06-27T02:57:13.0146875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,334.30*50
2024-06-27T02:57:14.0145027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,334.33*75
2024-06-27T02:57:15.0142698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,334.30*77
2024-06-27T02:57:16.0141019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,334.20*7A
2024-06-27T02:57:17.0138907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,334.26*72
2024-06-27T02:57:18.0136684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,334.55*7E
2024-06-27T02:57:19.0135296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,334.70*78
2024-06-27T02:57:20.0132875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,334.74*77
2024-06-27T02:57:21.0131541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,334.87*78
2024-06-27T02:57:22.0129285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,335.06*51
2024-06-27T02:57:23.0127615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,335.28*5B
2024-06-27T02:57:24.0125215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,335.51*5B
2024-06-27T02:57:25.0123412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,335.66*52
2024-06-27T02:57:26.0277144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,335.77*7B
2024-06-27T02:57:27.0275436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,335.93*71
2024-06-27T02:57:28.0273951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,336.07*79
2024-06-27T02:57:29.0271082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,336.09*79
2024-06-27T02:57:30.0268697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,336.15*7D
2024-06-27T02:57:31.0266758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,336.37*7A
2024-06-27T02:57:32.0265805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,336.56*7B
2024-06-27T02:57:33.0263575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,336.66*78
2024-06-27T02:57:34.0260987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,336.71*70
2024-06-27T02:57:35.0259890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,336.67*73
2024-06-27T02:57:36.0257653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,336.55*7F
2024-06-27T02:57:37.0255851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,336.55*7E
2024-06-27T02:57:38.0253526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,336.76*7A
2024-06-27T02:57:39.0250759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,337.14*5A
2024-06-27T02:57:40.0249561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,337.45*5D
2024-06-27T02:57:41.0247693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,337.56*52
2024-06-27T02:57:42.0245600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,337.58*73
2024-06-27T02:57:43.0244052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,337.59*7C
2024-06-27T02:57:44.0242081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,337.48*7F
2024-06-27T02:57:45.0239889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,337.31*75
2024-06-27T02:57:46.0237277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,337.30*7C
2024-06-27T02:57:47.0235363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,337.35*56
2024-06-27T02:57:48.0233574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,337.40*50
2024-06-27T02:57:49.0232367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,337.58*5B
2024-06-27T02:57:50.0230094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,337.67*7B
2024-06-27T02:57:51.0227500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,337.53*78
2024-06-27T02:57:52.0225199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,337.43*79
2024-06-27T02:57:53.0223489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,337.50*7E
2024-06-27T02:57:54.0221729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,337.43*7A
2024-06-27T02:57:55.0219738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,337.16*7B
2024-06-27T02:57:56.0216875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,336.92*76
2024-06-27T02:57:57.0215306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,336.86*75
2024-06-27T02:57:58.0213829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,336.86*70
2024-06-27T02:57:59.0212039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,336.84*5F
2024-06-27T02:58:00.0209501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,336.82*59
2024-06-27T02:58:01.0208096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,336.78*5C
2024-06-27T02:58:02.0205731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,336.67*7B
2024-06-27T02:58:03.0203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,336.50*72
2024-06-27T02:58:04.0201556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,336.34*7D
2024-06-27T02:58:05.0199994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,336.20*7C
2024-06-27T02:58:06.0197566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,336.02*70
2024-06-27T02:58:07.0221169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,335.82*79
2024-06-27T02:58:08.0219092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,335.78*77
2024-06-27T02:58:09.0216889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,335.91*51
2024-06-27T02:58:10.0214485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,336.00*51
2024-06-27T02:58:11.0213395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,335.80*73
2024-06-27T02:58:12.0210091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,335.48*7D
2024-06-27T02:58:13.0209149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,335.44*72
2024-06-27T02:58:14.0206627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,335.52*7F
2024-06-27T02:58:15.0205122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,335.43*5A
2024-06-27T02:58:16.0202562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,335.30*7D
2024-06-27T02:58:17.0200959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,335.35*77
2024-06-27T02:58:18.0198880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,335.37*76
2024-06-27T02:58:19.0197244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,335.24*74
2024-06-27T02:58:20.0195051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,335.07*73
2024-06-27T02:58:21.0192681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,335.03*75
2024-06-27T02:58:22.0191146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,335.10*59
2024-06-27T02:58:23.0189009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,335.12*57
2024-06-27T02:58:24.0187168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,335.09*5A
2024-06-27T02:58:25.0186010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,335.08*76
2024-06-27T02:58:26.0182397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,335.09*73
2024-06-27T02:58:27.0180571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,334.99*7C
2024-06-27T02:58:28.0178946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,334.90*70
2024-06-27T02:58:29.0177238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,334.97*57
2024-06-27T02:58:30.0175012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,335.01*51
2024-06-27T02:58:31.0173255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,334.96*5C
2024-06-27T02:58:32.0171149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,335.09*74
2024-06-27T02:58:33.0168189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,335.31*73
2024-06-27T02:58:34.0166162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,335.33*79
2024-06-27T02:58:35.0163625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,335.20*7B
2024-06-27T02:58:36.0161961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,335.18*73
2024-06-27T02:58:37.0159537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,335.29*7F
2024-06-27T02:58:38.0157720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,335.35*74
2024-06-27T02:58:39.0153467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,335.29*7C
2024-06-27T02:58:40.0152416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,335.33*72
2024-06-27T02:58:41.0150267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,335.51*79
2024-06-27T02:58:42.0148392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,335.73*59
2024-06-27T02:58:43.0146086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,335.90*53
2024-06-27T02:58:44.0143180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,335.90*73
2024-06-27T02:58:45.0142165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,335.75*7D
2024-06-27T02:58:46.0139770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,335.68*75
2024-06-27T02:58:47.0137702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,335.81*7B
2024-06-27T02:58:48.0134681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,335.92*50
2024-06-27T02:58:49.0289117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,335.90*70
2024-06-27T02:58:50.0287131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,336.07*75
2024-06-27T02:58:51.0129024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,336.35*7D
2024-06-27T02:58:52.0127386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,336.39*72
2024-06-27T02:58:53.0124988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,336.22*7B
2024-06-27T02:58:54.0278288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,336.14*79
2024-06-27T02:58:55.0276854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,336.15*7B
2024-06-27T02:58:56.0274862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,336.19*77
2024-06-27T02:58:57.0116282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,336.26*53
2024-06-27T02:58:58.0270686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,336.31*5C
2024-06-27T02:58:59.0267949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,336.31*55
2024-06-27T02:59:00.0265456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,336.39*78
2024-06-27T02:59:01.0263975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,336.57*72
2024-06-27T02:59:02.0262383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,336.71*76
2024-06-27T02:59:03.0260185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,336.77*72
2024-06-27T02:59:04.0258308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,336.71*7A
2024-06-27T02:59:05.0257189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,336.52*52
2024-06-27T02:59:06.0253666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,336.29*54
2024-06-27T02:59:07.0252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,336.19*71
2024-06-27T02:59:08.0250440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,336.31*50
2024-06-27T02:59:09.0248506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,336.55*5F
2024-06-27T02:59:10.0246502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,336.61*56
2024-06-27T02:59:11.0244439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,336.52*73
2024-06-27T02:59:12.0242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,336.57*75
2024-06-27T02:59:13.0240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,336.70*79
2024-06-27T02:59:14.0238210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,336.68*5E
2024-06-27T02:59:15.0236718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,336.56*74
2024-06-27T02:59:16.0234382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,336.55*71
2024-06-27T02:59:17.0232424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,336.56*7F
2024-06-27T02:59:18.0280819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,336.52*72
2024-06-27T02:59:19.0278905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,336.46*72
2024-06-27T02:59:20.0276763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,336.39*77
2024-06-27T02:59:21.0118498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,336.44*5B
2024-06-27T02:59:22.0116607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,336.57*5E
2024-06-27T02:59:23.0270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,336.56*56
2024-06-27T02:59:24.0268711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,336.53*75
2024-06-27T02:59:25.0266462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,336.62*7B
2024-06-27T02:59:26.0264457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,336.70*75
2024-06-27T02:59:27.0261831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,336.69*79
2024-06-27T02:59:28.0261013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,336.63*77
2024-06-27T02:59:29.0258634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,336.57*78
2024-06-27T02:59:30.0257326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,336.55*77
2024-06-27T02:59:31.0254689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,336.61*56
2024-06-27T02:59:32.0252915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,336.76*5A
2024-06-27T02:59:33.0250909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,336.81*5A
2024-06-27T02:59:34.0248808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,336.65*71
2024-06-27T02:59:35.0246417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,336.47*7F
2024-06-27T02:59:36.0156084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,336.45*73
2024-06-27T02:59:37.0241985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,336.60*50
2024-06-27T02:59:38.0241296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,336.75*56
2024-06-27T02:59:39.0238988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,336.75*54
2024-06-27T02:59:40.0237582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,336.78*74
2024-06-27T02:59:41.0235876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,336.85*72
2024-06-27T02:59:42.0233684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,336.75*79
2024-06-27T02:59:43.0231508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,336.55*76
2024-06-27T02:59:44.0229975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,336.51*79
2024-06-27T02:59:45.0227484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,336.66*5F
2024-06-27T02:59:46.0226209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,336.83*59
2024-06-27T02:59:47.0227494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,336.87*72
2024-06-27T02:59:48.0222363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,336.82*79
2024-06-27T02:59:49.0220755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,336.76*7A
2024-06-27T02:59:50.0217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,336.70*78
2024-06-27T02:59:51.0215152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,336.63*7C
2024-06-27T02:59:52.0214474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,336.61*7E
2024-06-27T02:59:53.0212840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,336.69*77
2024-06-27T02:59:54.0210478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,336.69*75
2024-06-27T02:59:55.0208542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,336.56*7A
2024-06-27T02:59:56.0207264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,336.61*7D
2024-06-27T02:59:57.0223076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,336.87*5F
2024-06-27T02:59:58.0220729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,337.08*5A
2024-06-27T02:59:59.0278215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,337.07*7A
2024-06-27T03:00:00.0216562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,336.96*7A
2024-06-27T03:00:01.0215449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,336.84*72
2024-06-27T03:00:02.0214232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,336.77*7A
2024-06-27T03:00:03.0211469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,336.78*74
2024-06-27T03:00:04.0209551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,336.82*53
2024-06-27T03:00:05.0208030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,336.81*53
2024-06-27T03:00:06.0205387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,336.82*58
2024-06-27T03:00:07.0203747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,336.99*58
2024-06-27T03:00:08.0201241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,337.20*50
2024-06-27T03:00:09.0199848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,337.28*58
2024-06-27T03:00:10.0197708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,337.27*7C
2024-06-27T03:00:11.0196313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,337.20*79
2024-06-27T03:00:12.0193679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,337.12*75
2024-06-27T03:00:13.0192417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,337.16*7F
2024-06-27T03:00:14.0189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,337.31*5B
2024-06-27T03:00:15.0187867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,337.45*51
2024-06-27T03:00:16.0186040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,337.50*54
2024-06-27T03:00:17.0183809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,337.45*78
2024-06-27T03:00:18.0181515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,337.43*7B
2024-06-27T03:00:19.0178959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,337.42*78
2024-06-27T03:00:20.0177885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,337.43*7C
2024-06-27T03:00:21.0175888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,337.52*7F
2024-06-27T03:00:22.0173514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,337.57*71
2024-06-27T03:00:23.0172293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,337.58*73
2024-06-27T03:00:24.0169985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,337.57*75
2024-06-27T03:00:25.0168087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,337.64*7E
2024-06-27T03:00:26.0188956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,337.82*55
2024-06-27T03:00:27.0187321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,338.05*51
2024-06-27T03:00:28.0228331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,338.15*51
2024-06-27T03:00:29.0226099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,337.95*73
2024-06-27T03:00:30.0224615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,337.64*7F
2024-06-27T03:00:31.0221721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,337.51*7B
2024-06-27T03:00:32.0220446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,337.65*7F
2024-06-27T03:00:33.0218633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,337.94*5C
2024-06-27T03:00:34.0217013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,337.99*5D
2024-06-27T03:00:35.0214799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,337.83*5D
2024-06-27T03:00:36.0212648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,337.88*74
2024-06-27T03:00:37.0210603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,338.20*71
2024-06-27T03:00:38.0208567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,338.42*7B
2024-06-27T03:00:39.0206950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,338.34*75
2024-06-27T03:00:40.0204513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,338.21*76
2024-06-27T03:00:41.0203069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,338.23*79
2024-06-27T03:00:42.0200691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,338.24*79
2024-06-27T03:00:43.0199037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,338.15*72
2024-06-27T03:00:44.0197155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,338.07*54
2024-06-27T03:00:45.0194298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,338.18*5B
2024-06-27T03:00:46.0193157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,338.33*5F
2024-06-27T03:00:47.0191169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,338.28*78
2024-06-27T03:00:48.0189287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,338.22*72
2024-06-27T03:00:49.0186991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,338.44*72
2024-06-27T03:00:50.0184986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,338.72*59
2024-06-27T03:00:51.0183532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,338.65*76
2024-06-27T03:00:52.0181803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,338.29*76
2024-06-27T03:00:53.0179534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,338.19*7E
2024-06-27T03:00:54.0177623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,338.48*72
2024-06-27T03:00:55.0175819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,338.65*5A
2024-06-27T03:00:56.0173841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,338.51*5A
2024-06-27T03:00:57.0171725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,338.37*5C
2024-06-27T03:00:58.0169114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,338.48*72
2024-06-27T03:00:59.0167321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,338.66*77
2024-06-27T03:01:00.0165476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,338.69*72
2024-06-27T03:01:01.0163743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,338.65*71
2024-06-27T03:01:02.0161530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,338.58*7C
2024-06-27T03:01:03.0159689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,338.50*7B
2024-06-27T03:01:04.0157838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,338.51*7B
2024-06-27T03:01:05.0155628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,338.59*54
2024-06-27T03:01:06.0154088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,338.60*5A
2024-06-27T03:01:07.0151898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,338.62*51
2024-06-27T03:01:08.0149626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,338.69*78
2024-06-27T03:01:09.0147957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,338.69*72
2024-06-27T03:01:10.0146172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,338.55*7A
2024-06-27T03:01:11.0299682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,338.48*72
2024-06-27T03:01:12.0142129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,338.57*72
2024-06-27T03:01:13.0225052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,338.63*7C
2024-06-27T03:01:14.0137753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,338.59*7F
2024-06-27T03:01:15.0136413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,338.44*77
2024-06-27T03:01:16.0290223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,338.30*76
2024-06-27T03:01:17.0288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,338.22*76
2024-06-27T03:01:18.0285867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,338.29*5F
2024-06-27T03:01:19.0284093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,338.46*51
2024-06-27T03:01:20.0282216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,338.65*59
2024-06-27T03:01:21.0280293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,338.76*72
2024-06-27T03:01:22.0277881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,338.64*70
2024-06-27T03:01:23.0276514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,338.46*75
2024-06-27T03:01:24.0274310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,338.41*5D
2024-06-27T03:01:25.0272500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,338.30*75
2024-06-27T03:01:26.0270506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,338.11*5E
2024-06-27T03:01:27.0268610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,338.11*57
2024-06-27T03:01:28.0266348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,338.29*5C
2024-06-27T03:01:29.0264847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,338.40*5A
2024-06-27T03:01:30.0261779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,338.48*70
2024-06-27T03:01:31.0260417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,338.60*7A
2024-06-27T03:01:32.0258493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,338.62*75
2024-06-27T03:01:33.0256607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,338.58*7F
2024-06-27T03:01:34.0253994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,338.54*71
2024-06-27T03:01:35.0252646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,338.47*7C
2024-06-27T03:01:36.0274394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,338.38*78
2024-06-27T03:01:37.0272662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,338.31*7E
2024-06-27T03:01:38.0271261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,338.26*79
2024-06-27T03:01:39.0267892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,338.32*5F
2024-06-27T03:01:40.0266364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,338.51*5F
2024-06-27T03:01:41.0265262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,338.69*56
2024-06-27T03:01:42.0262913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,338.71*7A
2024-06-27T03:01:43.0260952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,338.54*7B
2024-06-27T03:01:44.0258929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,338.36*75
2024-06-27T03:01:45.0257384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,338.41*70
2024-06-27T03:01:46.0152320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,338.59*5C
2024-06-27T03:01:47.0150945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,338.75*55
2024-06-27T03:01:48.0148372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,338.87*57
2024-06-27T03:01:49.0302312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,338.89*72
2024-06-27T03:01:50.0300019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,338.82*7D
2024-06-27T03:01:51.0298655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,338.79*78
2024-06-27T03:01:52.0140919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,338.78*7A
2024-06-27T03:01:53.0138773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,338.79*5D
2024-06-27T03:01:54.0136974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,338.81*5F
2024-06-27T03:01:55.0292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,338.89*7A
2024-06-27T03:01:56.0289450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,339.05*78
2024-06-27T03:01:57.0286662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,339.05*7F
2024-06-27T03:01:58.0285411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,338.92*72
2024-06-27T03:01:59.0282954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,339.05*77
2024-06-27T03:02:00.0281439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,339.31*54
2024-06-27T03:02:01.0279563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,339.35*56
2024-06-27T03:02:02.0121453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,339.26*7D
2024-06-27T03:02:03.0275158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,339.24*5F
2024-06-27T03:02:04.0273244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,339.22*75
2024-06-27T03:02:05.0272070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,339.19*75
2024-06-27T03:02:06.0270220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,339.28*7B
2024-06-27T03:02:07.0268223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,339.39*78
2024-06-27T03:02:08.0266218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,339.41*71
2024-06-27T03:02:09.0266394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,339.31*7D
2024-06-27T03:02:10.0262292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,339.32*75
2024-06-27T03:02:11.0260055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,339.41*73
2024-06-27T03:02:12.0258186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,339.40*50
2024-06-27T03:02:13.0256295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,339.39*5B
2024-06-27T03:02:14.0253744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,339.47*54
2024-06-27T03:02:15.0252333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,339.47*79
2024-06-27T03:02:16.0250257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,339.33*70
2024-06-27T03:02:17.0248318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,339.29*7B
2024-06-27T03:02:18.0246476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,339.41*7B
2024-06-27T03:02:19.0244332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,339.44*5B
2024-06-27T03:02:20.0242356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,339.44*53
2024-06-27T03:02:21.0240809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,339.44*76
2024-06-27T03:02:22.0238807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,339.41*79
2024-06-27T03:02:23.0236689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,339.40*78
2024-06-27T03:02:24.0234788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,339.41*71
2024-06-27T03:02:25.0232729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,339.37*79
2024-06-27T03:02:26.0230810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,339.25*72
2024-06-27T03:02:27.0228940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,339.17*7A
2024-06-27T03:02:28.0226865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,339.15*7D
2024-06-27T03:02:29.0224804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,339.10*58
2024-06-27T03:02:30.0222544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,339.09*56
2024-06-27T03:02:31.0289681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,339.13*5C
2024-06-27T03:02:32.0218515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,339.21*5F
2024-06-27T03:02:33.0216237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,339.30*5A
2024-06-27T03:02:34.0214667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,339.39*71
2024-06-27T03:02:35.0212645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,339.25*72
2024-06-27T03:02:36.0210672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,338.94*78
2024-06-27T03:02:37.0208926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,338.77*79
2024-06-27T03:02:38.0206999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,338.81*77
2024-06-27T03:02:39.0224712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,338.92*53
2024-06-27T03:02:40.0222923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,338.99*56
2024-06-27T03:02:41.0257105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,339.03*55
2024-06-27T03:02:42.0218935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,339.05*77
2024-06-27T03:02:43.0216974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,338.97*7E
2024-06-27T03:02:44.0215071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,338.82*70
2024-06-27T03:02:45.0213047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,338.70*79
2024-06-27T03:02:46.0211607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,338.69*7D
2024-06-27T03:02:47.0209092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,338.82*53
2024-06-27T03:02:48.0207043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,338.95*55
2024-06-27T03:02:49.0204978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,338.89*76
2024-06-27T03:02:50.0203021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,338.66*7E
2024-06-27T03:02:51.0200950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,338.47*77
2024-06-27T03:02:52.0199035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,338.41*70
2024-06-27T03:02:53.0197497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,338.50*52
2024-06-27T03:02:54.0194946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,338.63*5F
2024-06-27T03:02:55.0193426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,338.64*5F
2024-06-27T03:02:56.0190252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,338.52*77
2024-06-27T03:02:57.0189755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,338.44*5A
2024-06-27T03:02:58.0186149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,338.51*70
2024-06-27T03:02:59.0184997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,338.55*77
2024-06-27T03:03:00.0183284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,338.53*7A
2024-06-27T03:03:01.0181295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,338.51*71
2024-06-27T03:03:02.0179190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,338.60*70
2024-06-27T03:03:03.0176941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,338.72*51
2024-06-27T03:03:04.0174789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,338.58*79
2024-06-27T03:03:05.0173663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,338.31*7A
2024-06-27T03:03:06.0171403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,338.31*7A
2024-06-27T03:03:07.0169540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,338.50*56
2024-06-27T03:03:08.0167202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,338.65*5E
2024-06-27T03:03:09.0163870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,338.75*5E
2024-06-27T03:03:10.0163424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,338.82*7E
2024-06-27T03:03:11.0161514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,338.76*74
2024-06-27T03:03:12.0159254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,338.61*7F
2024-06-27T03:03:13.0313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,338.60*71
2024-06-27T03:03:14.0210893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,338.77*5F
2024-06-27T03:03:15.0208634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,338.98*51
2024-06-27T03:03:16.0206748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,339.10*55
2024-06-27T03:03:17.0205042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,339.07*73
2024-06-27T03:03:18.0202824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,338.95*73
2024-06-27T03:03:19.0201189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,338.89*76
2024-06-27T03:03:20.0198678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,338.97*7D
2024-06-27T03:03:21.0230077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,339.00*59
2024-06-27T03:03:22.0227844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,339.00*55
2024-06-27T03:03:23.0225561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,339.12*51
2024-06-27T03:03:24.0223990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,339.28*7E
2024-06-27T03:03:25.0222091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,339.46*73
2024-06-27T03:03:26.0219821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,339.59*72
2024-06-27T03:03:27.0217812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,339.51*76
2024-06-27T03:03:28.0215946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,339.38*71
2024-06-27T03:03:29.0213582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,339.36*73
2024-06-27T03:03:30.0211741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,339.45*74
2024-06-27T03:03:31.0209810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,339.57*58
2024-06-27T03:03:32.0207526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,339.58*52
2024-06-27T03:03:33.0204419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,339.59*53
2024-06-27T03:03:34.0204321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,339.68*74
2024-06-27T03:03:35.0202100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,339.82*72
2024-06-27T03:03:36.0199972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,339.81*75
2024-06-27T03:03:37.0198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,339.59*71
2024-06-27T03:03:38.0195939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,339.44*72
2024-06-27T03:03:39.0193800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,339.60*77
2024-06-27T03:03:40.0192438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,339.83*5D
2024-06-27T03:03:41.0190209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,339.86*5E
2024-06-27T03:03:42.0188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,339.70*5D
2024-06-27T03:03:43.0186171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,339.65*7E
2024-06-27T03:03:44.0183160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,339.77*73
2024-06-27T03:03:45.0182024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,339.85*7D
2024-06-27T03:03:46.0179986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,339.79*78
2024-06-27T03:03:47.0178065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,339.70*79
2024-06-27T03:03:48.0217089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,339.65*73
2024-06-27T03:03:49.0225112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,339.54*76
2024-06-27T03:03:50.0212686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,339.48*7F
2024-06-27T03:03:51.0258274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,339.55*55
2024-06-27T03:03:52.0207746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,339.75*56
2024-06-27T03:03:53.0206887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,339.89*5C
2024-06-27T03:03:54.0204832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,339.82*75
2024-06-27T03:03:55.0202629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,339.62*75
2024-06-27T03:03:56.0200867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,339.47*79
2024-06-27T03:03:57.0198870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,339.46*7F
2024-06-27T03:03:58.0196633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,339.54*5A
2024-06-27T03:03:59.0193939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,339.63*52
2024-06-27T03:04:00.0192299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,339.64*51
2024-06-27T03:04:01.0190738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,339.57*76
2024-06-27T03:04:02.0188792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,339.52*72
2024-06-27T03:04:03.0186301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,339.53*75
2024-06-27T03:04:04.0185044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,339.38*7F
2024-06-27T03:04:05.0183183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,339.19*79
2024-06-27T03:04:06.0180708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,339.21*73
2024-06-27T03:04:07.0178483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,339.39*52
2024-06-27T03:04:08.0177372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,339.57*59
2024-06-27T03:04:09.0174397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,339.63*5B
2024-06-27T03:04:10.0173006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,339.57*73
2024-06-27T03:04:11.0171023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,339.41*78
2024-06-27T03:04:12.0169047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,339.23*76
2024-06-27T03:04:13.0166932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,339.12*7E
2024-06-27T03:04:14.0165653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,339.12*7F
2024-06-27T03:04:15.0163275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,339.19*78
2024-06-27T03:04:16.0160948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,339.19*58
2024-06-27T03:04:17.0159066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,339.23*5B
2024-06-27T03:04:18.0187371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,339.43*58
2024-06-27T03:04:19.0185190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,339.55*7B
2024-06-27T03:04:20.0182859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,339.31*7E
2024-06-27T03:04:21.0181306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,339.04*74
2024-06-27T03:04:22.0179117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,339.06*78
2024-06-27T03:04:23.0177323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,339.17*54
2024-06-27T03:04:24.0175379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,339.29*51
2024-06-27T03:04:25.0172613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,339.45*55
2024-06-27T03:04:26.0170368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,339.46*5D
2024-06-27T03:04:27.0168608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,339.33*78
2024-06-27T03:04:28.0166839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,339.24*76
2024-06-27T03:04:29.0164590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,339.28*7C
2024-06-27T03:04:30.0163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,339.37*73
2024-06-27T03:04:31.0193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,339.39*7E
2024-06-27T03:04:32.0191591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,339.34*73
2024-06-27T03:04:33.0189695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,339.28*78
2024-06-27T03:04:34.0188054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,339.23*74
2024-06-27T03:04:35.0185594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,339.34*58
2024-06-27T03:04:36.0182266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,339.52*50
2024-06-27T03:04:37.0181930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,339.57*5A
2024-06-27T03:04:38.0179967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,339.54*72
2024-06-27T03:04:39.0177750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,339.54*7C
2024-06-27T03:04:40.0175960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,339.66*71
2024-06-27T03:04:41.0174002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,339.82*70
2024-06-27T03:04:42.0171598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,339.82*54
2024-06-27T03:04:43.0169404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,339.76*79
2024-06-27T03:04:44.0167609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,339.84*7D
2024-06-27T03:04:45.0165630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,339.90*7E
2024-06-27T03:04:46.0163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,339.91*7A
2024-06-27T03:04:47.0162357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,340.05*73
2024-06-27T03:04:48.0160346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,340.26*5B
2024-06-27T03:04:49.0158322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,340.37*58
2024-06-27T03:04:50.0312302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,340.38*70
2024-06-27T03:04:51.0310219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,340.49*52
2024-06-27T03:04:52.0308345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,340.81*58
2024-06-27T03:04:53.0305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,340.98*5E
2024-06-27T03:04:54.0304416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,340.88*79
2024-06-27T03:04:55.0302158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,340.75*76
2024-06-27T03:04:56.0299587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,340.79*70
2024-06-27T03:04:57.0298663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,341.07*76
2024-06-27T03:04:58.0295717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,341.37*53
2024-06-27T03:04:59.0305417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,341.41*5B
2024-06-27T03:05:00.0291638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,341.34*70
2024-06-27T03:05:01.0289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,341.42*77
2024-06-27T03:05:02.0288156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,341.57*79
2024-06-27T03:05:03.0308134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,341.64*59
2024-06-27T03:05:04.0284030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,341.67*55
2024-06-27T03:05:05.0282042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,341.71*7E
2024-06-27T03:05:06.0280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,341.85*70
2024-06-27T03:05:07.0303117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,342.11*7A
2024-06-27T03:05:08.0274828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,342.25*7B
2024-06-27T03:05:09.0273829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,342.10*75
2024-06-27T03:05:10.0272286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,341.90*7B
2024-06-27T03:05:11.0274994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,341.93*79
2024-06-27T03:05:12.0268157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,342.19*50
2024-06-27T03:05:13.0266627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,342.38*57
2024-06-27T03:05:14.0264198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,342.31*75
2024-06-27T03:05:15.0262154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,342.19*78
2024-06-27T03:05:16.0260155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,342.16*71
2024-06-27T03:05:17.0257954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,342.28*73
2024-06-27T03:05:18.0256453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,342.43*59
2024-06-27T03:05:19.0254306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,342.50*51
2024-06-27T03:05:20.0251911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,342.50*50
2024-06-27T03:05:21.0250642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,342.43*7F
2024-06-27T03:05:22.0248446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,342.37*74
2024-06-27T03:05:23.0245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,342.40*70
2024-06-27T03:05:24.0244292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,342.48*7E
2024-06-27T03:05:25.0242548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,342.52*72
2024-06-27T03:05:26.0240616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,342.39*7F
2024-06-27T03:05:27.0238544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,342.14*70
2024-06-27T03:05:28.0236471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,342.05*77
2024-06-27T03:05:29.0235175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,342.24*51
2024-06-27T03:05:30.0231291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,342.51*59
2024-06-27T03:05:31.0230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,342.67*51
2024-06-27T03:05:32.0228280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,342.64*77
2024-06-27T03:05:33.0226625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,342.52*77
2024-06-27T03:05:34.0231311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,342.41*7D
2024-06-27T03:05:35.0222848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,342.27*75
2024-06-27T03:05:36.0220945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,342.17*79
2024-06-27T03:05:37.0277089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,342.18*5F
2024-06-27T03:05:38.0297591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,342.29*5C
2024-06-27T03:05:39.0272856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,342.41*55
2024-06-27T03:05:40.0271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,342.48*76
2024-06-27T03:05:41.0268272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,342.49*79
2024-06-27T03:05:42.0267451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,342.39*7C
2024-06-27T03:05:43.0265566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,342.27*7D
2024-06-27T03:05:44.0262168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,342.18*75
2024-06-27T03:05:45.0260869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,342.17*7B
2024-06-27T03:05:46.0259390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,342.32*52
2024-06-27T03:05:47.0256849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,342.35*53
2024-06-27T03:05:48.0255738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,342.32*7D
2024-06-27T03:05:49.0292413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,342.33*7C
2024-06-27T03:05:50.0250888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,342.31*78
2024-06-27T03:05:51.0249701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,342.25*7D
2024-06-27T03:05:52.0248143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,342.23*7F
2024-06-27T03:05:53.0245689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,342.32*7F
2024-06-27T03:05:54.0243891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,342.40*78
2024-06-27T03:05:55.0242036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,342.38*79
2024-06-27T03:05:56.0239842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,342.37*7F
2024-06-27T03:05:57.0236978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,342.44*78
2024-06-27T03:05:58.0235149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,342.42*7C
2024-06-27T03:05:59.0233183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,342.35*7A
2024-06-27T03:06:00.0231236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,342.33*54
2024-06-27T03:06:01.0229752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,342.48*5D
2024-06-27T03:06:02.0227569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,342.69*5D
2024-06-27T03:06:03.0225992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,342.79*5B
2024-06-27T03:06:04.0223197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,342.79*75
2024-06-27T03:06:05.0220651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,342.73*7E
2024-06-27T03:06:06.0219479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,342.59*70
2024-06-27T03:06:07.0217651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,342.46*7C
2024-06-27T03:06:08.0215705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,342.46*77
2024-06-27T03:06:09.0213472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,342.62*55
2024-06-27T03:06:10.0211171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,342.73*50
2024-06-27T03:06:11.0209864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,342.84*59
2024-06-27T03:06:12.0207545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,343.01*51
2024-06-27T03:06:13.0205702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,343.07*7E
2024-06-27T03:06:14.0203920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,343.02*74
2024-06-27T03:06:15.0201769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,342.93*72
2024-06-27T03:06:16.0200515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,342.89*7A
2024-06-27T03:06:17.0198374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,342.92*51
2024-06-27T03:06:18.0195870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,343.04*5C
2024-06-27T03:06:19.0193045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,343.15*5E
2024-06-27T03:06:20.0191561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,343.20*7F
2024-06-27T03:06:21.0188972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,343.17*79
2024-06-27T03:06:22.0187549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,343.07*77
2024-06-27T03:06:23.0186280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,342.99*72
2024-06-27T03:06:24.0189948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,343.04*75
2024-06-27T03:06:25.0182508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,343.14*53
2024-06-27T03:06:26.0178959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,343.22*5B
2024-06-27T03:06:27.0177273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,343.20*52
2024-06-27T03:06:28.0175453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,343.06*7E
2024-06-27T03:06:29.0173818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,343.00*7F
2024-06-27T03:06:30.0171922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,343.15*57
2024-06-27T03:06:31.0170286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,343.30*57
2024-06-27T03:06:32.0324060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,343.27*75
2024-06-27T03:06:33.0200735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,343.18*72
2024-06-27T03:06:34.0199163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,343.18*74
2024-06-27T03:06:35.0282425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,343.19*7B
2024-06-27T03:06:36.0194413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,343.01*7A
2024-06-27T03:06:37.0192707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,342.79*74
2024-06-27T03:06:38.0191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,342.85*71
2024-06-27T03:06:39.0189261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,343.07*50
2024-06-27T03:06:40.0186781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,343.20*50
2024-06-27T03:06:41.0184667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,343.19*74
2024-06-27T03:06:42.0182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,343.16*74
2024-06-27T03:06:43.0213832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,343.21*7B
2024-06-27T03:06:44.0178601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,343.25*70
2024-06-27T03:06:45.0176969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,343.23*56
2024-06-27T03:06:46.0174621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,343.15*79
2024-06-27T03:06:47.0172951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,343.11*53
2024-06-27T03:06:48.0170793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,343.11*56
2024-06-27T03:06:49.0325273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,343.03*7C
2024-06-27T03:06:50.0322945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,342.92*7E
2024-06-27T03:06:51.0180895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,342.91*72
2024-06-27T03:06:52.0319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,343.04*52
2024-06-27T03:06:53.0160580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,343.23*58
2024-06-27T03:06:54.0158387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,343.36*5B
2024-06-27T03:06:55.0313148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,343.39*5E
2024-06-27T03:06:56.0311365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,343.33*51
2024-06-27T03:06:57.0309194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,343.23*78
2024-06-27T03:06:58.0307231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,343.13*7F
2024-06-27T03:06:59.0304676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,343.07*77
2024-06-27T03:07:00.0303224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,343.01*75
2024-06-27T03:07:01.0299875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,343.00*7B
2024-06-27T03:07:02.0299251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,343.10*79
2024-06-27T03:07:03.0296120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,343.15*71
2024-06-27T03:07:04.0295055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,343.11*7A
2024-06-27T03:07:05.0293243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,343.13*78
2024-06-27T03:07:06.0172942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,343.24*57
2024-06-27T03:07:07.0155526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,343.31*56
2024-06-27T03:07:08.0309934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,343.32*51
2024-06-27T03:07:09.0307529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,343.23*73
2024-06-27T03:07:10.0305688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,343.22*79
2024-06-27T03:07:11.0302830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,343.38*7D
2024-06-27T03:07:12.0301234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,343.39*70
2024-06-27T03:07:13.0300100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,343.17*71
2024-06-27T03:07:14.0297838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,343.03*7B
2024-06-27T03:07:15.0295913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,343.16*7C
2024-06-27T03:07:16.0293823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,343.34*56
2024-06-27T03:07:17.0173686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,343.47*5B
2024-06-27T03:07:18.0171435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,343.55*52
2024-06-27T03:07:19.0169775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,343.46*51
2024-06-27T03:07:20.0323528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,343.41*73
2024-06-27T03:07:21.0321604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,343.46*72
2024-06-27T03:07:22.0319427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,343.45*7B
2024-06-27T03:07:23.0318304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,343.45*77
2024-06-27T03:07:24.0315736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,343.51*77
2024-06-27T03:07:25.0314017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,343.58*71
2024-06-27T03:07:26.0198782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,343.64*7B
2024-06-27T03:07:27.0309802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,343.67*7A
2024-06-27T03:07:28.0307625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,343.65*79
2024-06-27T03:07:29.0305444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,343.59*78
2024-06-27T03:07:30.0303753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,343.67*57
2024-06-27T03:07:31.0316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,343.89*5A
2024-06-27T03:07:32.0299241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,344.01*55
2024-06-27T03:07:33.0298091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,344.04*76
2024-06-27T03:07:34.0296113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,344.06*72
2024-06-27T03:07:35.0177394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,344.04*72
2024-06-27T03:07:36.0329854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,344.16*71
2024-06-27T03:07:37.0172504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,344.34*5F
2024-06-27T03:07:38.0170562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,344.49*5C
2024-06-27T03:07:39.0324520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,344.55*71
2024-06-27T03:07:40.0322251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,344.47*74
2024-06-27T03:07:41.0320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,344.38*7D
2024-06-27T03:07:42.0318876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,344.44*74
2024-06-27T03:07:43.0160246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,344.58*57
2024-06-27T03:07:44.0158617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,344.58*52
2024-06-27T03:07:45.0312685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,344.47*7A
2024-06-27T03:07:46.0323784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,344.44*79
2024-06-27T03:07:47.0308697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,344.64*59
2024-06-27T03:07:48.0307674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,344.88*5E
2024-06-27T03:07:49.0322148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,344.86*7F
2024-06-27T03:07:50.0321410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,344.80*70
2024-06-27T03:07:51.0318953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,344.97*74
2024-06-27T03:07:52.0316937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,345.21*7D
2024-06-27T03:07:53.0314521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,345.15*7D
2024-06-27T03:07:54.0312618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,344.90*79
2024-06-27T03:07:55.0311757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,344.88*74
2024-06-27T03:07:56.0233837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,345.11*75
2024-06-27T03:07:57.0306883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,345.28*5A
2024-06-27T03:07:58.0303692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,345.29*5B
2024-06-27T03:07:59.0302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,345.27*50
2024-06-27T03:08:00.0300264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,345.27*78
2024-06-27T03:08:01.0298915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,345.28*7D
2024-06-27T03:08:02.0361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,345.32*76
2024-06-27T03:08:03.0295332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,345.41*57
2024-06-27T03:08:04.0293156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,345.48*50
2024-06-27T03:08:05.0291040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,345.52*56
2024-06-27T03:08:06.0289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,345.50*7F
2024-06-27T03:08:07.0287611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,345.47*7B
2024-06-27T03:08:08.0285161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,345.48*70
2024-06-27T03:08:09.0282993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,345.49*71
2024-06-27T03:08:10.0281584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,345.41*7C
2024-06-27T03:08:11.0280600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,345.24*71
2024-06-27T03:08:12.0278207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,345.07*7B
2024-06-27T03:08:13.0276504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,345.01*78
2024-06-27T03:08:14.0275010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,345.08*5B
2024-06-27T03:08:15.0273039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,345.24*55
2024-06-27T03:08:16.0271394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,345.33*53
2024-06-27T03:08:17.0269805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,345.38*71
2024-06-27T03:08:18.0267092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,345.44*7F
2024-06-27T03:08:19.0266432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,345.33*77
2024-06-27T03:08:20.0264406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,345.09*79
2024-06-27T03:08:21.0262297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,344.97*77
2024-06-27T03:08:22.0290145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,345.02*51
2024-06-27T03:08:23.0257432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,345.13*53
2024-06-27T03:08:24.0256967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,345.10*78
2024-06-27T03:08:25.0254981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,344.96*77
2024-06-27T03:08:26.0253030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,344.82*75
2024-06-27T03:08:27.0251046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,344.78*76
2024-06-27T03:08:28.0249494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,344.86*54
2024-06-27T03:08:29.0246808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,344.96*53
2024-06-27T03:08:30.0245289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,344.96*53
2024-06-27T03:08:31.0244621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,344.97*76
2024-06-27T03:08:32.0241178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,344.96*71
2024-06-27T03:08:33.0240432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,344.87*7E
2024-06-27T03:08:34.0237855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,344.82*71
2024-06-27T03:08:35.0235994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,344.91*50
2024-06-27T03:08:36.0233964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,345.14*51
2024-06-27T03:08:37.0232109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,345.21*51
2024-06-27T03:08:38.0282254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,344.93*74
2024-06-27T03:08:39.0279654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,344.59*70
2024-06-27T03:08:40.0278388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,344.61*78
2024-06-27T03:08:41.0276827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,344.81*52
2024-06-27T03:08:42.0274296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,344.92*51
2024-06-27T03:08:43.0272805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,345.04*5E
2024-06-27T03:08:44.0269799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,345.10*71
2024-06-27T03:08:45.0268920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,344.99*7C
2024-06-27T03:08:46.0267121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,344.87*70
2024-06-27T03:08:47.0264025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,344.87*7B
2024-06-27T03:08:48.0262569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,344.93*57
2024-06-27T03:08:49.0260958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,344.94*54
2024-06-27T03:08:50.0258588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,344.96*5D
2024-06-27T03:08:51.0256798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,345.03*7F
2024-06-27T03:08:52.0254768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,345.05*7C
2024-06-27T03:08:53.0253270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,344.93*72
2024-06-27T03:08:54.0278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,344.77*7C
2024-06-27T03:08:55.0275398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,344.76*7C
2024-06-27T03:08:56.0274351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,344.85*79
2024-06-27T03:08:57.0272519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,344.83*72
2024-06-27T03:08:58.0270006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,344.72*79
2024-06-27T03:08:59.0268349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,344.67*79
2024-06-27T03:09:00.0266211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,344.83*72
2024-06-27T03:09:01.0264011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,345.11*55
2024-06-27T03:09:02.0262147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,345.18*5E
2024-06-27T03:09:03.0260774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,345.07*7A
2024-06-27T03:09:04.0258814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,344.98*76
2024-06-27T03:09:05.0256950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,344.88*74
2024-06-27T03:09:06.0254557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,344.84*74
2024-06-27T03:09:07.0252382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,344.95*59
2024-06-27T03:09:08.0251539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,345.02*57
2024-06-27T03:09:09.0248151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,344.96*59
2024-06-27T03:09:10.0246902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,344.98*7D
2024-06-27T03:09:11.0244713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,345.06*7F
2024-06-27T03:09:12.0242366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,345.04*7A
2024-06-27T03:09:13.0240778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,345.04*5E
2024-06-27T03:09:14.0238670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,345.12*51
2024-06-27T03:09:15.0236487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,345.21*52
2024-06-27T03:09:16.0234572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,345.25*71
2024-06-27T03:09:17.0232332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,345.23*71
2024-06-27T03:09:18.0230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,345.16*7C
2024-06-27T03:09:19.0227786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,345.04*7F
2024-06-27T03:09:20.0226284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,344.92*7F
2024-06-27T03:09:21.0224133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,344.95*5F
2024-06-27T03:09:22.0221574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,345.05*53
2024-06-27T03:09:23.0219178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,345.09*5E
2024-06-27T03:09:24.0217465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,345.12*75
2024-06-27T03:09:25.0214343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,345.16*7C
2024-06-27T03:09:26.0213743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,345.15*78
2024-06-27T03:09:27.0211767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,345.16*79
2024-06-27T03:09:28.0209603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,345.19*5A
2024-06-27T03:09:29.0207995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,345.23*57
2024-06-27T03:09:30.0205817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,345.24*54
2024-06-27T03:09:31.0204271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,345.10*77
2024-06-27T03:09:32.0201803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,344.94*76
2024-06-27T03:09:33.0199724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,344.94*7B
2024-06-27T03:09:34.0197769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,344.92*7B
2024-06-27T03:09:35.0195878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,344.93*7E
2024-06-27T03:09:36.0192834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,345.10*50
2024-06-27T03:09:37.0192296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,345.32*55
2024-06-27T03:09:38.0189406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,345.39*5B
2024-06-27T03:09:39.0344296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,345.30*7B
2024-06-27T03:09:40.0341992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,345.07*71
2024-06-27T03:09:41.0340055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,344.88*7D
2024-06-27T03:09:42.0337815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,344.91*76
2024-06-27T03:09:43.0179262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,345.14*5F
2024-06-27T03:09:44.0177855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,345.39*57
2024-06-27T03:09:45.0175779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,345.41*55
2024-06-27T03:09:46.0330339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,345.23*76
2024-06-27T03:09:47.0328435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,345.12*71
2024-06-27T03:09:48.0326261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,345.19*73
2024-06-27T03:09:49.0323743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,345.31*7D
2024-06-27T03:09:50.0321952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,345.27*54
2024-06-27T03:09:51.0320161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,345.21*56
2024-06-27T03:09:52.0317949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,345.29*5A
2024-06-27T03:09:53.0315888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,345.35*74
2024-06-27T03:09:54.0314378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,345.33*7E
2024-06-27T03:09:55.0311975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,345.35*72
2024-06-27T03:09:56.0309588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,345.53*73
2024-06-27T03:09:57.0308053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,345.77*7E
2024-06-27T03:09:58.0305202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,345.80*7D
2024-06-27T03:09:59.0304011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,345.62*7F
2024-06-27T03:10:00.0301706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,345.46*7D
2024-06-27T03:10:01.0299038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,345.41*7D
2024-06-27T03:10:02.0297738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,345.42*7D
2024-06-27T03:10:03.0295826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,345.45*59
2024-06-27T03:10:04.0293027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,345.55*52
2024-06-27T03:10:05.0206005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,345.67*52
2024-06-27T03:10:06.0290208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,345.77*7D
2024-06-27T03:10:07.0288522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,345.90*74
2024-06-27T03:10:08.0286052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,345.95*70
2024-06-27T03:10:09.0283934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,345.70*75
2024-06-27T03:10:10.0282256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,345.39*74
2024-06-27T03:10:11.0280170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,345.39*70
2024-06-27T03:10:12.0278168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,345.63*5F
2024-06-27T03:10:13.0276378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,345.83*51
2024-06-27T03:10:14.0273793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,345.89*57
2024-06-27T03:10:15.0272336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,345.87*74
2024-06-27T03:10:16.0270479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,345.86*7E
2024-06-27T03:10:17.0267864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,345.90*7A
2024-06-27T03:10:18.0265363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,345.87*78
2024-06-27T03:10:19.0263637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,345.74*79
2024-06-27T03:10:20.0260029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,345.60*7B
2024-06-27T03:10:21.0260001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,345.51*5B
2024-06-27T03:10:22.0258129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,345.50*52
2024-06-27T03:10:23.0256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,345.55*5A
2024-06-27T03:10:24.0253806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,345.61*52
2024-06-27T03:10:25.0252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,345.60*79
2024-06-27T03:10:26.0250824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,345.54*70
2024-06-27T03:10:27.0248057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,345.60*76
2024-06-27T03:10:28.0245811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,345.73*71
2024-06-27T03:10:29.0244415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,345.70*7C
2024-06-27T03:10:30.0242687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,345.56*77
2024-06-27T03:10:31.0240242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,345.45*55
2024-06-27T03:10:32.0238739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,345.35*55
2024-06-27T03:10:33.0236882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,345.24*79
2024-06-27T03:10:34.0234388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,345.24*77
2024-06-27T03:10:35.0232524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,345.36*56
2024-06-27T03:10:36.0229424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,345.43*5A
2024-06-27T03:10:37.0228499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,345.41*7F
2024-06-27T03:10:38.0226129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,345.36*70
2024-06-27T03:10:39.0224191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,345.31*74
2024-06-27T03:10:40.0222646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,345.33*52
2024-06-27T03:10:41.0219840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,345.45*5C
2024-06-27T03:10:42.0219009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,345.53*50
2024-06-27T03:10:43.0216352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,345.54*74
2024-06-27T03:10:44.0214522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,345.52*7A
2024-06-27T03:10:45.0212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,345.43*71
2024-06-27T03:10:46.0210885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,345.29*7E
2024-06-27T03:10:47.0265846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,345.27*52
2024-06-27T03:10:48.0206479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,345.28*5D
2024-06-27T03:10:49.0204883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,345.21*50
2024-06-27T03:10:50.0202345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,345.23*71
2024-06-27T03:10:51.0200162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,345.35*77
2024-06-27T03:10:52.0198924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,345.39*5D
2024-06-27T03:10:53.0196635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,345.28*50
2024-06-27T03:10:54.0350765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,345.20*7C
2024-06-27T03:10:55.0348595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,345.23*70
2024-06-27T03:10:56.0346688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,345.30*7B
2024-06-27T03:10:57.0189215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,345.44*56
2024-06-27T03:10:58.0342822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,345.56*52
2024-06-27T03:10:59.0340599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,345.53*79
2024-06-27T03:11:00.0339008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,345.39*7E
2024-06-27T03:11:01.0337145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,345.26*75
2024-06-27T03:11:02.0334019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,345.24*7E
2024-06-27T03:11:03.0176630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,345.24*7B
2024-06-27T03:11:04.0174901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,345.15*79
2024-06-27T03:11:05.0329470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,345.13*57
2024-06-27T03:11:06.0327054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,345.25*5A
2024-06-27T03:11:07.0324515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,345.40*7D
2024-06-27T03:11:08.0322601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,345.49*7E
2024-06-27T03:11:09.0320915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,345.55*7B
2024-06-27T03:11:10.0317893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,345.57*7E
2024-06-27T03:11:11.0316655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,345.53*73
2024-06-27T03:11:12.0314857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,345.41*7E
2024-06-27T03:11:13.0312704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,345.32*71
2024-06-27T03:11:14.0311092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,345.38*72
2024-06-27T03:11:15.0309293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,345.43*52
2024-06-27T03:11:16.0306352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,345.29*59
2024-06-27T03:11:17.0305613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,345.14*79
2024-06-27T03:11:18.0303115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,345.17*7F
2024-06-27T03:11:19.0301094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,345.38*5C
2024-06-27T03:11:20.0299839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,345.58*5E
2024-06-27T03:11:21.0297774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,345.55*76
2024-06-27T03:11:22.0295456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,345.42*7C
2024-06-27T03:11:23.0294596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,345.40*75
2024-06-27T03:11:24.0292651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,345.41*74
2024-06-27T03:11:25.0290330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,345.46*50
2024-06-27T03:11:26.0288074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,345.49*5C
2024-06-27T03:11:27.0286303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,345.39*76
2024-06-27T03:11:28.0284879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,345.34*7D
2024-06-27T03:11:29.0282322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,345.42*7C
2024-06-27T03:11:30.0281129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,345.46*7A
2024-06-27T03:11:31.0278789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,345.38*71
2024-06-27T03:11:32.0276999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,345.23*7C
2024-06-27T03:11:33.0275177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,345.08*75
2024-06-27T03:11:34.0273049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,345.11*7C
2024-06-27T03:11:35.0271677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,345.30*51
2024-06-27T03:11:36.0269265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,345.45*59
2024-06-27T03:11:37.0267138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,345.45*57
2024-06-27T03:11:38.0266097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,345.45*79
2024-06-27T03:11:39.0264749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,345.49*77
2024-06-27T03:11:40.0262149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,345.46*77
2024-06-27T03:11:41.0259692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,345.38*75
2024-06-27T03:11:42.0258114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,345.33*71
2024-06-27T03:11:43.0256236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,345.22*7F
2024-06-27T03:11:44.0254056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,345.06*7C
2024-06-27T03:11:45.0252556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,345.03*7D
2024-06-27T03:11:46.0250654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,345.19*5B
2024-06-27T03:11:47.0248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,345.31*52
2024-06-27T03:11:48.0245749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,345.19*71
2024-06-27T03:11:49.0243839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,345.12*7D
2024-06-27T03:11:50.0242289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,345.22*77
2024-06-27T03:11:51.0241104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,345.26*7F
2024-06-27T03:11:52.0238352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,345.15*7C
2024-06-27T03:11:53.0236526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,345.03*5A
2024-06-27T03:11:54.0233279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,345.11*5D
2024-06-27T03:11:55.0232096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,345.33*5A
2024-06-27T03:11:56.0230691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,345.39*74
2024-06-27T03:11:57.0228919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,345.22*70
2024-06-27T03:11:58.0226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,344.99*7F
2024-06-27T03:11:59.0224015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,344.89*71
2024-06-27T03:12:00.0222364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,344.89*71
2024-06-27T03:12:01.0220684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,344.91*59
2024-06-27T03:12:02.0219373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,344.96*5E
2024-06-27T03:12:03.0217242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,345.09*5A
2024-06-27T03:12:04.0214645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,345.18*70
2024-06-27T03:12:05.0213209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,345.12*75
2024-06-27T03:12:06.0211320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,345.05*78
2024-06-27T03:12:07.0209424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,345.16*79
2024-06-27T03:12:08.0207481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,345.39*79
2024-06-27T03:12:09.0205299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,345.42*7F
2024-06-27T03:12:10.0359732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,345.17*74
2024-06-27T03:12:11.0214517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,344.95*7F
2024-06-27T03:12:12.0354972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,344.98*72
2024-06-27T03:12:13.0352883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,345.17*7D
2024-06-27T03:12:14.0195353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,345.26*58
2024-06-27T03:12:15.0193062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,345.24*5A
2024-06-27T03:12:16.0347336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,345.27*76
2024-06-27T03:12:17.0345688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,345.36*7B
2024-06-27T03:12:18.0343480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,345.45*75
2024-06-27T03:12:19.0341146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,345.50*56
2024-06-27T03:12:20.0339022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,345.59*55
2024-06-27T03:12:21.0337187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,345.65*54
2024-06-27T03:12:22.0335837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,345.66*5A
2024-06-27T03:12:23.0333598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,345.75*70
2024-06-27T03:12:24.0330703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,345.83*72
2024-06-27T03:12:25.0330358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,345.82*7C
2024-06-27T03:12:26.0327421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,345.87*75
2024-06-27T03:12:27.0325127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,346.01*77
2024-06-27T03:12:28.0324125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,346.06*72
2024-06-27T03:12:29.0321382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,346.01*7E
2024-06-27T03:12:30.0319434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,346.01*75
2024-06-27T03:12:31.0318012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,346.23*56
2024-06-27T03:12:32.0316101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,346.50*57
2024-06-27T03:12:33.0314056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,346.61*54
2024-06-27T03:12:34.0312070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,346.65*7C
2024-06-27T03:12:35.0310429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,346.66*72
2024-06-27T03:12:36.0308024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,346.75*73
2024-06-27T03:12:37.0305688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,346.95*72
2024-06-27T03:12:38.0303774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,347.06*5D
2024-06-27T03:12:39.0301782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,347.02*5A
2024-06-27T03:12:40.0300207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,347.06*7B
2024-06-27T03:12:41.0297885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,347.27*70
2024-06-27T03:12:42.0295903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,347.43*75
2024-06-27T03:12:43.0294122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,347.43*76
2024-06-27T03:12:44.0292138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,347.37*78
2024-06-27T03:12:45.0290321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,347.30*73
2024-06-27T03:12:46.0288265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,347.21*7F
2024-06-27T03:12:47.0286277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,347.24*7C
2024-06-27T03:12:48.0284048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,347.48*58
2024-06-27T03:12:49.0280794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,347.65*54
2024-06-27T03:12:50.0313141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,347.60*50
2024-06-27T03:12:51.0277774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,347.53*5F
2024-06-27T03:12:52.0276505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,347.57*52
2024-06-27T03:12:53.0273905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,347.64*70
2024-06-27T03:12:54.0272283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,347.68*7A
2024-06-27T03:12:55.0270628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,347.69*72
2024-06-27T03:12:56.0268496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,347.76*7A
2024-06-27T03:12:57.0265946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,347.85*77
2024-06-27T03:12:58.0264236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,347.77*71
2024-06-27T03:12:59.0261918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,347.53*78
2024-06-27T03:13:00.0260123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,347.43*75
2024-06-27T03:13:01.0258402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,347.55*52
2024-06-27T03:13:02.0256329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,347.67*5A
2024-06-27T03:13:03.0254000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,347.71*54
2024-06-27T03:13:04.0251428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,347.82*7A
2024-06-27T03:13:05.0250587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,347.92*7C
2024-06-27T03:13:06.0248682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,348.00*74
2024-06-27T03:13:07.0247084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,348.07*7B
2024-06-27T03:13:08.0244167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,348.04*5F
2024-06-27T03:13:09.0242624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,347.97*77
2024-06-27T03:13:10.0240633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,347.98*7D
2024-06-27T03:13:11.0238332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,347.98*70
2024-06-27T03:13:12.0236609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,347.83*7D
2024-06-27T03:13:13.0234759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,347.65*72
2024-06-27T03:13:14.0232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,347.63*7F
2024-06-27T03:13:15.0229935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,347.77*7B
2024-06-27T03:13:16.0228519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,347.93*58
2024-06-27T03:13:17.0226500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,347.97*76
2024-06-27T03:13:18.0225034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,347.99*7F
2024-06-27T03:13:19.0221916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,348.01*75
2024-06-27T03:13:20.0220572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,347.89*7B
2024-06-27T03:13:21.0218311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,347.74*50
2024-06-27T03:13:22.0216119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,347.80*50
2024-06-27T03:13:23.0213884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,347.97*5A
2024-06-27T03:13:24.0368959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,348.02*71
2024-06-27T03:13:25.0366709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,347.90*74
2024-06-27T03:13:26.0364736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,347.71*7C
2024-06-27T03:13:27.0363330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,347.77*7F
2024-06-27T03:13:28.0204736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,347.89*7A
2024-06-27T03:13:29.0202701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,347.81*56
2024-06-27T03:13:30.0356833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,347.65*70
2024-06-27T03:13:31.0354746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,347.64*7D
2024-06-27T03:13:32.0352813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,347.89*7B
2024-06-27T03:13:33.0350211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,348.14*7A
2024-06-27T03:13:34.0263665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,348.17*56
2024-06-27T03:13:35.0347319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,348.03*5B
2024-06-27T03:13:36.0343202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,347.92*70
2024-06-27T03:13:37.0342930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,347.90*73
2024-06-27T03:13:38.0251764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,347.87*74
2024-06-27T03:13:39.0363404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,347.80*5E
2024-06-27T03:13:40.0337557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,347.84*58
2024-06-27T03:13:41.0335034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,347.99*70
2024-06-27T03:13:42.0332249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,347.99*78
2024-06-27T03:13:43.0330258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,347.73*79
2024-06-27T03:13:44.0328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,347.55*7F
2024-06-27T03:13:45.0326945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,347.65*7A
2024-06-27T03:13:46.0235147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,347.78*58
2024-06-27T03:13:47.0233969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,347.83*58
2024-06-27T03:13:48.0231343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,347.86*7B
2024-06-27T03:13:49.0229727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,347.94*77
2024-06-27T03:13:50.0226353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,347.92*74
2024-06-27T03:13:51.0225726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,347.73*7A
2024-06-27T03:13:52.0222836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,347.65*75
2024-06-27T03:13:53.0221729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,347.76*78
2024-06-27T03:13:54.0218666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,347.96*5C
2024-06-27T03:13:55.0218885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,348.05*5B
2024-06-27T03:13:56.0215455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,347.98*7B
2024-06-27T03:13:57.0369590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,347.85*7C
2024-06-27T03:13:58.0366168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,347.76*73
2024-06-27T03:13:59.0365741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,347.73*7B
2024-06-27T03:14:00.0207446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,347.71*5A
2024-06-27T03:14:01.0205572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,347.65*51
2024-06-27T03:14:02.0360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,347.66*71
2024-06-27T03:14:03.0357769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,347.81*74
2024-06-27T03:14:04.0355490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,347.97*7A
2024-06-27T03:14:05.0455956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,348.03*77
2024-06-27T03:14:06.0351487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,347.94*72
2024-06-27T03:14:07.0349635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,347.85*79
2024-06-27T03:14:08.0347193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,347.81*7A
2024-06-27T03:14:09.0344983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,347.77*7B
2024-06-27T03:14:10.0344075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,347.79*5D
2024-06-27T03:14:11.0341403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,347.98*5A
2024-06-27T03:14:12.0339315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,348.16*77
2024-06-27T03:14:13.0337606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,348.07*75
2024-06-27T03:14:14.0336032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,347.89*72
2024-06-27T03:14:15.0333873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,347.88*74
2024-06-27T03:14:16.0331984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,347.94*7C
2024-06-27T03:14:17.0329942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,348.07*5A
2024-06-27T03:14:18.0327873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,348.28*57
2024-06-27T03:14:19.0325817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,348.30*72
2024-06-27T03:14:20.0352036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,348.03*75
2024-06-27T03:14:21.0322089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,347.93*76
2024-06-27T03:14:22.0319923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,348.20*73
2024-06-27T03:14:23.0318028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,348.49*50
2024-06-27T03:14:24.0316169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,348.55*56
2024-06-27T03:14:25.0314028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,348.43*79
2024-06-27T03:14:26.0311449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,348.32*75
2024-06-27T03:14:27.0310222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,348.42*71
2024-06-27T03:14:28.0306416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,348.69*78
2024-06-27T03:14:29.0306402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,348.85*51
2024-06-27T03:14:30.0304466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,348.75*5C
2024-06-27T03:14:31.0333281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,348.53*7D
2024-06-27T03:14:32.0359048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,348.48*79
2024-06-27T03:14:33.0298460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,348.65*7C
2024-06-27T03:14:34.0296280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,348.78*79
2024-06-27T03:14:35.0294669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,348.76*5F
2024-06-27T03:14:36.0292503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,348.78*55
2024-06-27T03:14:37.0290902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,348.98*7F
2024-06-27T03:14:38.0288542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,349.16*76
2024-06-27T03:14:39.0285930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,349.11*70
2024-06-27T03:14:40.0284208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,348.86*74
2024-06-27T03:14:41.0319754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,348.72*75
2024-06-27T03:14:42.0317148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,348.77*71
2024-06-27T03:14:43.0316140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,348.83*77
2024-06-27T03:14:44.0313345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,348.78*57
2024-06-27T03:14:45.0312017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,348.73*72
2024-06-27T03:14:46.0310483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,348.74*78
2024-06-27T03:14:47.0307519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,348.79*7D
2024-06-27T03:14:48.0305617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,348.87*57
2024-06-27T03:14:49.0303575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,348.87*5A
2024-06-27T03:14:50.0301617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,348.87*78
2024-06-27T03:14:51.0299841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,348.98*7E
2024-06-27T03:14:52.0297149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,348.94*71
2024-06-27T03:14:53.0295968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,348.76*7A
2024-06-27T03:14:54.0318285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,348.71*76
2024-06-27T03:14:55.0291610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,348.81*73
2024-06-27T03:14:56.0289904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,348.77*74
2024-06-27T03:14:57.0287835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,348.65*72
2024-06-27T03:14:58.0285114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,348.64*7B
2024-06-27T03:14:59.0283295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,348.69*72
2024-06-27T03:15:00.0281789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,348.64*5E
2024-06-27T03:15:01.0280239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,348.56*52
2024-06-27T03:15:02.0277778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,348.52*7C
2024-06-27T03:15:03.0275858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,348.45*7E
2024-06-27T03:15:04.0272596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,348.39*7E
2024-06-27T03:15:05.0304673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,348.42*77
2024-06-27T03:15:06.0269367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,348.46*71
2024-06-27T03:15:07.0268006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,348.37*71
2024-06-27T03:15:08.0265490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,348.27*7F
2024-06-27T03:15:09.0263607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,348.21*74
2024-06-27T03:15:10.0261640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,348.08*77
2024-06-27T03:15:11.0300091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,347.86*75
2024-06-27T03:15:12.0298187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,347.74*7D
2024-06-27T03:15:13.0383900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,347.78*54
2024-06-27T03:15:14.0293970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,347.87*51
2024-06-27T03:15:15.0292321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,347.85*5D
2024-06-27T03:15:16.0369180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,347.72*7C
2024-06-27T03:15:17.0368083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,347.58*7E
2024-06-27T03:15:18.0365156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,347.50*77
2024-06-27T03:15:19.0362812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,347.53*7E
2024-06-27T03:15:20.0361674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,347.52*7E
2024-06-27T03:15:21.0359193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,347.50*7B
2024-06-27T03:15:22.0357091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,347.50*7A
2024-06-27T03:15:23.0353324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,347.41*72
2024-06-27T03:15:24.0353477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,347.19*7C
2024-06-27T03:15:25.0351146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,346.92*72
2024-06-27T03:15:26.0349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,346.88*77
2024-06-27T03:15:27.0347418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,347.16*54
2024-06-27T03:15:28.0344064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,347.43*54
2024-06-27T03:15:29.0343395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,347.46*59
2024-06-27T03:15:30.0341567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,347.41*78
2024-06-27T03:15:31.0338603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,347.39*7D
2024-06-27T03:15:32.0335772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,347.38*74
2024-06-27T03:15:33.0334338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,347.30*7B
2024-06-27T03:15:34.0333361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,347.20*7A
2024-06-27T03:15:35.0331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,347.35*7F
2024-06-27T03:15:36.0329866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,347.67*58
2024-06-27T03:15:37.0327312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,347.85*58
2024-06-27T03:15:38.0325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,347.89*7D
2024-06-27T03:15:39.0323599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,347.96*75
2024-06-27T03:15:40.0321384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,348.04*70
2024-06-27T03:15:41.0337541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,348.08*77
2024-06-27T03:15:42.0336055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,348.18*53
2024-06-27T03:15:43.0334493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,348.43*58
2024-06-27T03:15:44.0332306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,348.66*76
2024-06-27T03:15:45.0330352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,348.77*76
2024-06-27T03:15:46.0328344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,348.80*7A
2024-06-27T03:15:47.0326259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,348.88*7F
2024-06-27T03:15:48.0324303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,349.11*5B
2024-06-27T03:15:49.0322059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,349.37*5A
2024-06-27T03:15:50.0320212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,349.47*76
2024-06-27T03:15:51.0318507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,349.49*76
2024-06-27T03:15:52.0316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,349.54*7B
2024-06-27T03:15:53.0313262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,349.57*71
2024-06-27T03:15:54.0311264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,349.55*7A
2024-06-27T03:15:55.0309852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,349.54*72
2024-06-27T03:15:56.0405793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,349.63*54
2024-06-27T03:15:57.0306414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,349.75*5F
2024-06-27T03:15:58.0305223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,349.74*5F
2024-06-27T03:15:59.0303220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,349.64*5E
2024-06-27T03:16:00.0299482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,349.48*79
2024-06-27T03:16:01.0298932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,349.32*7F
2024-06-27T03:16:02.0296589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,349.35*75
2024-06-27T03:16:03.0319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,349.32*71
2024-06-27T03:16:04.0293353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,349.10*5B
2024-06-27T03:16:05.0291261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,348.81*7E
2024-06-27T03:16:06.0288258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,348.58*7F
2024-06-27T03:16:07.0286728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,348.42*7E
2024-06-27T03:16:08.0284859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,348.29*76
2024-06-27T03:16:09.0283231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,348.21*5A
2024-06-27T03:16:10.0280136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,348.19*5C
2024-06-27T03:16:11.0279220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,348.22*51
2024-06-27T03:16:12.0276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,348.25*7C
2024-06-27T03:16:13.0275144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,348.27*7D
2024-06-27T03:16:14.0297477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,348.21*70
2024-06-27T03:16:15.0295597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,348.06*77
2024-06-27T03:16:16.0293902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,347.88*76
2024-06-27T03:16:17.0292266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,347.75*54
2024-06-27T03:16:18.0290054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,347.61*50
2024-06-27T03:16:19.0287810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,347.43*50
2024-06-27T03:16:20.0285530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,347.33*58
2024-06-27T03:16:21.0283596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,347.29*77
2024-06-27T03:16:22.0281742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,347.25*79
2024-06-27T03:16:23.0279509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,347.27*7B
2024-06-27T03:16:24.0278371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,347.37*7E
2024-06-27T03:16:25.0275932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,347.47*51
2024-06-27T03:16:26.0273402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,347.44*5E
2024-06-27T03:16:27.0271725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,347.44*5B
2024-06-27T03:16:28.0269717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,347.53*53
2024-06-27T03:16:29.0267260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,347.49*77
2024-06-27T03:16:30.0265286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,347.23*7E
2024-06-27T03:16:31.0263986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,347.00*57
2024-06-27T03:16:32.0262574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,346.97*5A
2024-06-27T03:16:33.0260649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,346.97*71
2024-06-27T03:16:34.0257885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,346.87*70
2024-06-27T03:16:35.0256288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,346.79*73
2024-06-27T03:16:36.0254788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,346.81*76
2024-06-27T03:16:37.0251758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,346.89*7E
2024-06-27T03:16:38.0250077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,347.07*57
2024-06-27T03:16:39.0299442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,347.20*5A
2024-06-27T03:16:40.0245808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,347.11*56
2024-06-27T03:16:41.0244471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,346.96*71
2024-06-27T03:16:42.0241631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,346.94*78
2024-06-27T03:16:43.0239740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,347.03*77
2024-06-27T03:16:44.0237829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,346.99*7A
2024-06-27T03:16:45.0236749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,346.82*7A
2024-06-27T03:16:46.0234199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,346.70*7C
2024-06-27T03:16:47.0231836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,346.75*7C
2024-06-27T03:16:48.0230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,346.79*79
2024-06-27T03:16:49.0228036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,346.73*78
2024-06-27T03:16:50.0226241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,346.70*7F
2024-06-27T03:16:51.0224532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,346.72*72
2024-06-27T03:16:52.0222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,346.76*51
2024-06-27T03:16:53.0375204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,346.86*5A
2024-06-27T03:16:54.0374994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,347.00*5C
2024-06-27T03:16:55.0372404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,347.05*55
2024-06-27T03:16:56.0369200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,347.00*72
2024-06-27T03:16:57.0369498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,346.92*77
2024-06-27T03:16:58.0366300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,346.83*79
2024-06-27T03:16:59.0362749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,346.68*73
2024-06-27T03:17:00.0362448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,346.54*7E
2024-06-27T03:17:01.0360230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,346.57*7E
2024-06-27T03:17:02.0358094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,346.72*59
2024-06-27T03:17:03.0356631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,346.78*5E
2024-06-27T03:17:04.0353240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,346.68*7F
2024-06-27T03:17:05.0352382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,346.67*74
2024-06-27T03:17:06.0350220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,346.95*5D
2024-06-27T03:17:07.0348439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,347.28*5D
2024-06-27T03:17:08.0347052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,347.31*51
2024-06-27T03:17:09.0344946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,347.03*59
2024-06-27T03:17:10.0342460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.52,346.77*55
2024-06-27T03:17:11.0340018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,346.79*57
2024-06-27T03:17:12.0338607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,346.92*79
2024-06-27T03:17:13.0336844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,346.90*5A
2024-06-27T03:17:14.0334469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,346.80*5B
2024-06-27T03:17:15.0331978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,346.85*72
2024-06-27T03:17:16.0330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,346.97*74
2024-06-27T03:17:17.0329131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,347.07*56
2024-06-27T03:17:18.0326254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,347.17*54
2024-06-27T03:17:19.0324343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,347.25*51
2024-06-27T03:17:20.0323873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,347.22*77
2024-06-27T03:17:21.0320812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,347.11*58
2024-06-27T03:17:22.0318787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,347.01*57
2024-06-27T03:17:23.0316596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,346.92*71
2024-06-27T03:17:24.0314357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,346.87*59
2024-06-27T03:17:25.0313247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,346.83*7D
2024-06-27T03:17:26.0310867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,346.88*7B
2024-06-27T03:17:27.0309216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,346.94*74
2024-06-27T03:17:28.0306875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,346.87*70
2024-06-27T03:17:29.0305740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,346.80*74
2024-06-27T03:17:30.0302928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,346.78*76
2024-06-27T03:17:31.0300533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,346.73*52
2024-06-27T03:17:32.0298602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,346.64*59
2024-06-27T03:17:33.0297122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,346.63*7E
2024-06-27T03:17:34.0294506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,346.79*70
2024-06-27T03:17:35.0292939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,346.94*74
2024-06-27T03:17:36.0290826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,346.89*7D
2024-06-27T03:17:37.0288871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,346.79*76
2024-06-27T03:17:38.0286692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,346.77*7E
2024-06-27T03:17:39.0284973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,346.76*7B
2024-06-27T03:17:40.0282402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,346.66*71
2024-06-27T03:17:41.0281202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,346.53*52
2024-06-27T03:17:42.0278436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,346.42*5C
2024-06-27T03:17:43.0277495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,346.44*7F
2024-06-27T03:17:44.0276343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,346.63*7B
2024-06-27T03:17:45.0272817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,346.77*72
2024-06-27T03:17:46.0271342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,346.86*75
2024-06-27T03:17:47.0269619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,346.96*7D
2024-06-27T03:17:48.0267875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,346.98*76
2024-06-27T03:17:49.0266311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,346.86*55
2024-06-27T03:17:50.0263892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,346.68*5E
2024-06-27T03:17:51.0262793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,346.62*52
2024-06-27T03:17:52.0261264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,346.69*51
2024-06-27T03:17:53.0258895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,346.69*5C
2024-06-27T03:17:54.0257230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,346.55*7A
2024-06-27T03:17:55.0255315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,346.46*7C
2024-06-27T03:17:56.0253309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,346.54*74
2024-06-27T03:17:57.0251432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,346.77*57
2024-06-27T03:17:58.0249084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,346.98*58
2024-06-27T03:17:59.0248390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,346.97*70
2024-06-27T03:18:00.0245971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,346.83*74
2024-06-27T03:18:01.0244613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,346.80*7C
2024-06-27T03:18:02.0242692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,346.96*51
2024-06-27T03:18:03.0240289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,347.11*53
2024-06-27T03:18:04.0237817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,347.00*7A
2024-06-27T03:18:05.0235217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,346.78*5A
2024-06-27T03:18:06.0390058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,346.71*79
2024-06-27T03:18:07.0388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,346.72*7D
2024-06-27T03:18:08.0386114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,346.75*7A
2024-06-27T03:18:09.0384711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,346.74*7D
2024-06-27T03:18:10.0382683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,346.78*7E
2024-06-27T03:18:11.0224853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,346.86*56
2024-06-27T03:18:12.0380027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,346.84*58
2024-06-27T03:18:13.0377091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,346.80*79
2024-06-27T03:18:14.0375532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,346.92*7C
2024-06-27T03:18:15.0373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,347.07*77
2024-06-27T03:18:16.0371123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,347.06*59
2024-06-27T03:18:17.0369786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,346.97*75
2024-06-27T03:18:18.0367478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,346.83*7A
2024-06-27T03:18:19.0365808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,346.71*78
2024-06-27T03:18:20.0363425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,346.67*7D
2024-06-27T03:18:21.0361911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,346.68*5A
2024-06-27T03:18:22.0360014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,346.73*55
2024-06-27T03:18:23.0357837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,346.72*76
2024-06-27T03:18:24.0355730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,346.64*78
2024-06-27T03:18:25.0354166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,346.68*70
2024-06-27T03:18:26.0352100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,346.88*79
2024-06-27T03:18:27.0350802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,347.01*51
2024-06-27T03:18:28.0348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,346.98*5B
2024-06-27T03:18:29.0345776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,346.91*5B
2024-06-27T03:18:30.0344416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,346.85*74
2024-06-27T03:18:31.0342334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,346.87*7A
2024-06-27T03:18:32.0340274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,346.93*7E
2024-06-27T03:18:33.0338024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,346.82*78
2024-06-27T03:18:34.0336278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,346.65*7D
2024-06-27T03:18:35.0333682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,346.66*7D
2024-06-27T03:18:36.0333631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,346.78*5B
2024-06-27T03:18:37.0330238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,346.86*5E
2024-06-27T03:18:38.0328184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,346.98*51
2024-06-27T03:18:39.0326993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,347.03*7C
2024-06-27T03:18:40.0324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,346.94*77
2024-06-27T03:18:41.0321252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,346.87*75
2024-06-27T03:18:42.0320039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,346.90*76
2024-06-27T03:18:43.0318465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,346.91*79
2024-06-27T03:18:44.0314858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,346.91*5F
2024-06-27T03:18:45.0314732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,346.92*58
2024-06-27T03:18:46.0313283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,346.94*7E
2024-06-27T03:18:47.0310278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,347.02*7E
2024-06-27T03:18:48.0308695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,347.03*7E
2024-06-27T03:18:49.0306463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,346.83*7A
2024-06-27T03:18:50.0304127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,346.70*7F
2024-06-27T03:18:51.0304421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,346.78*79
2024-06-27T03:18:52.0301005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,346.86*7D
2024-06-27T03:18:53.0299050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,346.90*5A
2024-06-27T03:18:54.0297085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,346.93*78
2024-06-27T03:18:55.0295330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,346.98*73
2024-06-27T03:18:56.0293395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,347.04*7D
2024-06-27T03:18:57.0291425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,347.06*70
2024-06-27T03:18:58.0289341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,347.10*71
2024-06-27T03:18:59.0287322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,347.19*7A
2024-06-27T03:19:00.0285475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,347.25*7F
2024-06-27T03:19:01.0283583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,347.19*77
2024-06-27T03:19:02.0281272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,347.00*79
2024-06-27T03:19:03.0338509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,346.87*7B
2024-06-27T03:19:04.0277922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,346.91*74
2024-06-27T03:19:05.0275608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,346.99*76
2024-06-27T03:19:06.0273997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,347.04*5D
2024-06-27T03:19:07.0271915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,347.19*5C
2024-06-27T03:19:08.0270365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,347.29*7F
2024-06-27T03:19:09.0267910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,347.24*7D
2024-06-27T03:19:10.0266077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,347.22*7F
2024-06-27T03:19:11.0264171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,347.36*7C
2024-06-27T03:19:12.0262271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,347.40*72
2024-06-27T03:19:13.0260493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,347.27*72
2024-06-27T03:19:14.0258467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,347.25*7C
2024-06-27T03:19:15.0256537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,347.41*70
2024-06-27T03:19:16.0254997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,347.56*5C
2024-06-27T03:19:17.0252299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,347.48*7F
2024-06-27T03:19:18.0250226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,347.25*75
2024-06-27T03:19:19.0403550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,347.25*7B
2024-06-27T03:19:20.0402813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,347.47*7E
2024-06-27T03:19:21.0400288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,347.60*79
2024-06-27T03:19:22.0398703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,347.47*7B
2024-06-27T03:19:23.0397040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,347.36*7D
2024-06-27T03:19:24.0238889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,347.53*74
2024-06-27T03:19:25.0235990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,347.80*58
2024-06-27T03:19:26.0234592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,347.91*5C
2024-06-27T03:19:27.0388583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,347.79*74
2024-06-27T03:19:28.0386896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,347.52*70
2024-06-27T03:19:29.0384710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,347.43*76
2024-06-27T03:19:30.0383126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,347.55*7E
2024-06-27T03:19:31.0380446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,347.65*5A
2024-06-27T03:19:32.0312354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,347.64*56
2024-06-27T03:19:33.0376493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,347.56*57
2024-06-27T03:19:34.0375097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,347.51*73
2024-06-27T03:19:35.0372797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,347.51*74
2024-06-27T03:19:36.0371197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,347.45*76
2024-06-27T03:19:37.0369440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,347.46*79
2024-06-27T03:19:38.0367451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,347.58*7E
2024-06-27T03:19:39.0365694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,347.60*73
2024-06-27T03:19:40.0363716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,347.47*7F
2024-06-27T03:19:41.0361962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,347.34*7C
2024-06-27T03:19:42.0358502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,347.30*79
2024-06-27T03:19:43.0357276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,347.38*50
2024-06-27T03:19:44.0355450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,347.37*58
2024-06-27T03:19:45.0354291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,347.29*5E
2024-06-27T03:19:46.0351375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,347.40*74
2024-06-27T03:19:47.0349877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,347.64*7E
2024-06-27T03:19:48.0347250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,347.68*7F
2024-06-27T03:19:49.0345372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,347.56*79
2024-06-27T03:19:50.0343710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,347.49*7A
2024-06-27T03:19:51.0341376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,347.44*79
2024-06-27T03:19:52.0339851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,347.41*74
2024-06-27T03:19:53.0337407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,347.50*51
2024-06-27T03:19:54.0335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,347.66*52
2024-06-27T03:19:55.0333321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,347.70*53
2024-06-27T03:19:56.0332188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,347.75*54
2024-06-27T03:19:57.0329737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,347.96*51
2024-06-27T03:19:58.0328618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,348.18*75
2024-06-27T03:19:59.0325840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,348.11*7D
2024-06-27T03:20:00.0324045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,347.90*74
2024-06-27T03:20:01.0322367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,347.84*75
2024-06-27T03:20:02.0319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,347.95*77
2024-06-27T03:20:03.0318391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,347.99*73
2024-06-27T03:20:04.0315536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,347.98*7B
2024-06-27T03:20:05.0345896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,348.08*7D
2024-06-27T03:20:06.0343388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,348.30*7E
2024-06-27T03:20:07.0342264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,348.44*71
2024-06-27T03:20:08.0339595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,348.36*78
2024-06-27T03:20:09.0338202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,348.22*7B
2024-06-27T03:20:10.0335787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,348.26*52
2024-06-27T03:20:11.0334072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,348.42*5A
2024-06-27T03:20:12.0332360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,348.49*50
2024-06-27T03:20:13.0329727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,348.46*7C
2024-06-27T03:20:14.0327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,348.49*70
2024-06-27T03:20:15.0326996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,348.68*7A
2024-06-27T03:20:16.0323935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,348.89*77
2024-06-27T03:20:17.0321817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,348.99*7C
2024-06-27T03:20:18.0320150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,349.06*7C
2024-06-27T03:20:19.0317714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,349.10*72
2024-06-27T03:20:20.0316702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,349.28*74
2024-06-27T03:20:21.0314237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,349.70*75
2024-06-27T03:20:22.0311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,350.13*58
2024-06-27T03:20:23.0310099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,350.48*5F
2024-06-27T03:20:24.0308902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,350.76*55
2024-06-27T03:20:25.0306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,350.97*5F
2024-06-27T03:20:26.0304217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,351.07*7B
2024-06-27T03:20:27.0303396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,351.14*7C
2024-06-27T03:20:28.0300307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,351.35*70
2024-06-27T03:20:29.0298095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,351.63*79
2024-06-27T03:20:30.0296525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,351.79*7B
2024-06-27T03:20:31.0294442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,351.87*7A
2024-06-27T03:20:32.0293018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,351.92*74
2024-06-27T03:20:33.0290738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,352.02*72
2024-06-27T03:20:34.0287970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,352.13*78
2024-06-27T03:20:35.0286396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,352.16*57
2024-06-27T03:20:36.0284724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,352.07*79
2024-06-27T03:20:37.0282890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,352.14*7F
2024-06-27T03:20:38.0327376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,352.38*78
2024-06-27T03:20:39.0325740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,352.52*5E
2024-06-27T03:20:40.0323671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,352.50*55
2024-06-27T03:20:41.0264436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,352.50*78
2024-06-27T03:20:42.0262562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,352.70*79
2024-06-27T03:20:43.0259633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,352.95*58
2024-06-27T03:20:44.0258817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,353.09*75
2024-06-27T03:20:45.0256363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,353.12*7B
2024-06-27T03:20:46.0410288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,353.12*7A
2024-06-27T03:20:47.0252285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,353.05*79
2024-06-27T03:20:48.0406414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,352.91*79
2024-06-27T03:20:49.0248026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,352.82*7F
2024-06-27T03:20:50.0246499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,352.79*76
2024-06-27T03:20:51.0244414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,352.85*51
2024-06-27T03:20:52.0243057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,353.15*5C
2024-06-27T03:20:53.0240612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,353.55*50
2024-06-27T03:20:54.0394456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,353.69*50
2024-06-27T03:20:55.0393099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,353.55*74
2024-06-27T03:20:56.0389807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,353.47*73
2024-06-27T03:20:57.0387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,353.56*77
2024-06-27T03:20:58.0386979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,353.60*7A
2024-06-27T03:20:59.0384685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,353.54*79
2024-06-27T03:21:00.0381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,353.55*5C
2024-06-27T03:21:01.0381758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,353.55*75
2024-06-27T03:21:02.0378515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,353.35*76
2024-06-27T03:21:03.0376896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,353.26*7F
2024-06-27T03:21:04.0375047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,353.52*5F
2024-06-27T03:21:05.0373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,353.79*52
2024-06-27T03:21:06.0273214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,353.85*5D
2024-06-27T03:21:07.0270799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,353.84*7D
2024-06-27T03:21:08.0288503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,353.83*72
2024-06-27T03:21:09.0266353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,353.84*75
2024-06-27T03:21:10.0265091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,353.93*7D
2024-06-27T03:21:11.0262764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,353.94*7E
2024-06-27T03:21:12.0260610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,353.71*70
2024-06-27T03:21:13.0415163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,353.47*70
2024-06-27T03:21:14.0413300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,353.54*78
2024-06-27T03:21:15.0254924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,353.82*5D
2024-06-27T03:21:16.0252855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,353.99*50
2024-06-27T03:21:17.0249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,353.83*7B
2024-06-27T03:21:18.0405065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,353.44*7F
2024-06-27T03:21:19.0402460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,353.24*7F
2024-06-27T03:21:20.0401001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,353.38*71
2024-06-27T03:21:21.0242998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,353.51*54
2024-06-27T03:21:22.0241016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,353.54*54
2024-06-27T03:21:23.0239175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,353.57*52
2024-06-27T03:21:24.0392863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,353.53*71
2024-06-27T03:21:25.0391589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,353.43*7F
2024-06-27T03:21:26.0389789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,353.33*7C
2024-06-27T03:21:27.0387373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,353.35*51
2024-06-27T03:21:28.0384279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,353.51*73
2024-06-27T03:21:29.0382947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,353.47*7F
2024-06-27T03:21:30.0381345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,353.18*7F
2024-06-27T03:21:31.0379742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,353.03*73
2024-06-27T03:21:32.0377550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,353.16*7F
2024-06-27T03:21:33.0375543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,353.33*5A
2024-06-27T03:21:34.0373768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,353.41*5F
2024-06-27T03:21:35.0372306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,353.46*5D
2024-06-27T03:21:36.0369226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,353.43*72
2024-06-27T03:21:37.0367447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,353.27*70
2024-06-27T03:21:38.0365448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,353.07*74
2024-06-27T03:21:39.0266973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,353.09*7C
2024-06-27T03:21:40.0265488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,353.22*52
2024-06-27T03:21:41.0419028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,353.29*70
2024-06-27T03:21:42.0261050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,353.36*74
2024-06-27T03:21:43.0415196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,353.30*7B
2024-06-27T03:21:44.0413117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,353.07*7E
2024-06-27T03:21:45.0411202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,353.02*7E
2024-06-27T03:21:46.0409701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,353.20*7B
2024-06-27T03:21:47.0407267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,353.30*75
2024-06-27T03:21:48.0405429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,353.19*74
2024-06-27T03:21:49.0403406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,353.03*7D
2024-06-27T03:21:50.0401606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,352.96*7A
2024-06-27T03:21:51.0398992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,352.97*7B
2024-06-27T03:21:52.0397574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,352.97*76
2024-06-27T03:21:53.0395291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,352.96*7A
2024-06-27T03:21:54.0393194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,352.97*78
2024-06-27T03:21:55.0391128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,352.95*7A
2024-06-27T03:21:56.0390174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,352.90*7F
2024-06-27T03:21:57.0387102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,352.87*73
2024-06-27T03:21:58.0385978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,352.83*79
2024-06-27T03:21:59.0383795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,352.80*72
2024-06-27T03:22:00.0381473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,352.76*70
2024-06-27T03:22:01.0379812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,352.76*72
2024-06-27T03:22:02.0377751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,352.88*7E
2024-06-27T03:22:03.0375155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,352.98*71
2024-06-27T03:22:04.0373454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,352.92*72
2024-06-27T03:22:05.0371216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,352.75*7A
2024-06-27T03:22:06.0369480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,352.68*73
2024-06-27T03:22:07.0367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,352.71*7F
2024-06-27T03:22:08.0365754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,352.74*76
2024-06-27T03:22:09.0363337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,352.79*7A
2024-06-27T03:22:10.0361329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,352.85*7A
2024-06-27T03:22:11.0359683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,352.86*72
2024-06-27T03:22:12.0357174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,352.93*72
2024-06-27T03:22:13.0356413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,353.17*73
2024-06-27T03:22:14.0354057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,353.43*71
2024-06-27T03:22:15.0379406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,353.46*7F
2024-06-27T03:22:16.0376922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,353.36*72
2024-06-27T03:22:17.0375047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,353.38*7C
2024-06-27T03:22:18.0373244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,353.52*55
2024-06-27T03:22:19.0370730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,353.67*55
2024-06-27T03:22:20.0369156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,353.73*5F
2024-06-27T03:22:21.0366896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,353.77*75
2024-06-27T03:22:22.0364638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,353.87*71
2024-06-27T03:22:23.0362869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,353.95*70
2024-06-27T03:22:24.0360737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,354.13*79
2024-06-27T03:22:25.0359220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,354.50*7C
2024-06-27T03:22:26.0296932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,354.75*58
2024-06-27T03:22:27.0294779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,354.71*59
2024-06-27T03:22:28.0292542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,354.72*7C
2024-06-27T03:22:29.0290878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,354.89*77
2024-06-27T03:22:30.0288821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,354.94*7A
2024-06-27T03:22:31.0286873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,354.82*5B
2024-06-27T03:22:32.0306508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,354.84*7F
2024-06-27T03:22:33.0304161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,355.08*7B
2024-06-27T03:22:34.0302207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,355.26*73
2024-06-27T03:22:35.0300264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,355.28*73
2024-06-27T03:22:36.0297934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,355.36*79
2024-06-27T03:22:37.0296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,355.43*76
2024-06-27T03:22:38.0294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,355.41*74
2024-06-27T03:22:39.0292254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,355.32*7C
2024-06-27T03:22:40.0326388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,355.29*7B
2024-06-27T03:22:41.0323680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,355.46*50
2024-06-27T03:22:42.0322397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,355.72*57
2024-06-27T03:22:43.0320608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,355.93*70
2024-06-27T03:22:44.0318248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,355.95*7A
2024-06-27T03:22:45.0316576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,355.73*73
2024-06-27T03:22:46.0314570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,355.55*7B
2024-06-27T03:22:47.0312423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,355.59*51
2024-06-27T03:22:48.0310366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,355.75*53
2024-06-27T03:22:49.0308260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,355.84*59
2024-06-27T03:22:50.0306493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,355.82*7E
2024-06-27T03:22:51.0304179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,355.75*74
2024-06-27T03:22:52.0302983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,355.77*76
2024-06-27T03:22:53.0300482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,355.81*71
2024-06-27T03:22:54.0299168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,355.82*7B
2024-06-27T03:22:55.0296614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,355.88*7E
2024-06-27T03:22:56.0294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,355.96*55
2024-06-27T03:22:57.0292628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,355.96*5B
2024-06-27T03:22:58.0290812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,355.90*74
2024-06-27T03:22:59.0288532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,355.91*71
2024-06-27T03:23:00.0286565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,356.09*55
2024-06-27T03:23:01.0284632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,356.13*59
2024-06-27T03:23:02.0281240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,355.93*79
2024-06-27T03:23:03.0279847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,355.72*79
2024-06-27T03:23:04.0279056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,355.75*7C
2024-06-27T03:23:05.0276670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,355.96*72
2024-06-27T03:23:06.0275011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,356.08*5E
2024-06-27T03:23:07.0272661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,356.07*7F
2024-06-27T03:23:08.0270919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,356.08*7F
2024-06-27T03:23:09.0268311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,356.05*78
2024-06-27T03:23:10.0423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,355.98*7D
2024-06-27T03:23:11.0420908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,355.91*7C
2024-06-27T03:23:12.0263320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,355.89*50
2024-06-27T03:23:13.0260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,356.03*5C
2024-06-27T03:23:14.0258917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,356.25*56
2024-06-27T03:23:15.0256859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,356.30*7A
2024-06-27T03:23:16.0411059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,356.18*5F
2024-06-27T03:23:17.0409218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,356.05*7B
2024-06-27T03:23:18.0406803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,355.92*78
2024-06-27T03:23:19.0405447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,355.78*75
2024-06-27T03:23:20.0403052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,355.76*78
2024-06-27T03:23:21.0401795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,355.93*57
2024-06-27T03:23:22.0399695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,356.15*59
2024-06-27T03:23:23.0397237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,356.22*5F
2024-06-27T03:23:24.0394987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,356.11*5E
2024-06-27T03:23:25.0393154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,355.92*75
2024-06-27T03:23:26.0391225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,355.92*75
2024-06-27T03:23:27.0388752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,356.10*75
2024-06-27T03:23:28.0387487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,356.11*77
2024-06-27T03:23:29.0384707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,355.95*73
2024-06-27T03:23:30.0383564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,355.93*5A
2024-06-27T03:23:31.0381745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,355.99*58
2024-06-27T03:23:32.0379351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,355.92*72
2024-06-27T03:23:33.0391389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,355.88*7D
2024-06-27T03:23:34.0375528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,355.99*71
2024-06-27T03:23:35.0373729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,356.07*7E
2024-06-27T03:23:36.0371691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,356.03*7E
2024-06-27T03:23:37.0369458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,356.04*72
2024-06-27T03:23:38.0367864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,356.17*7E
2024-06-27T03:23:39.0365596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,356.23*73
2024-06-27T03:23:40.0363202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,356.11*71
2024-06-27T03:23:41.0361418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,355.97*7E
2024-06-27T03:23:42.0359512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,356.03*79
2024-06-27T03:23:43.0357671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,356.25*53
2024-06-27T03:23:44.0356052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,356.35*5F
2024-06-27T03:23:45.0353672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,356.30*75
2024-06-27T03:23:46.0351738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,356.20*79
2024-06-27T03:23:47.0349597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,356.16*7D
2024-06-27T03:23:48.0347505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,356.25*7D
2024-06-27T03:23:49.0345306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,356.32*50
2024-06-27T03:23:50.0343838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,356.12*7F
2024-06-27T03:23:51.0342084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,355.89*73
2024-06-27T03:23:52.0340310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,356.11*7F
2024-06-27T03:23:53.0338134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,356.44*75
2024-06-27T03:23:54.0335813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,356.47*75
2024-06-27T03:23:55.0333364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,356.36*75
2024-06-27T03:23:56.0331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,356.33*7A
2024-06-27T03:23:57.0330005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,356.41*7F
2024-06-27T03:23:58.0327975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,356.51*55
2024-06-27T03:23:59.0326017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,356.57*54
2024-06-27T03:24:00.0323646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,356.53*53
2024-06-27T03:24:01.0322344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,356.42*7F
2024-06-27T03:24:02.0319732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,356.34*79
2024-06-27T03:24:03.0317580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,356.39*74
2024-06-27T03:24:04.0315865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,356.49*7F
2024-06-27T03:24:05.0314264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,356.49*77
2024-06-27T03:24:06.0311778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,356.43*79
2024-06-27T03:24:07.0310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,356.44*7E
2024-06-27T03:24:08.0308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,356.48*79
2024-06-27T03:24:09.0305849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,356.43*7B
2024-06-27T03:24:10.0304157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,356.48*75
2024-06-27T03:24:11.0302490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,356.55*7F
2024-06-27T03:24:12.0299979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,356.56*7A
2024-06-27T03:24:13.0297438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,356.61*55
2024-06-27T03:24:14.0296344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,356.75*55
2024-06-27T03:24:15.0294044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,356.88*50
2024-06-27T03:24:16.0292267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,356.77*7A
2024-06-27T03:24:17.0290696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,356.54*7F
2024-06-27T03:24:18.0288323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,356.40*76
2024-06-27T03:24:19.0286147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,356.44*7E
2024-06-27T03:24:20.0284726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,356.50*7E
2024-06-27T03:24:21.0282295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,356.42*7A
2024-06-27T03:24:22.0280173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,356.38*75
2024-06-27T03:24:23.0278244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,356.53*5F
2024-06-27T03:24:24.0276210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,356.75*56
2024-06-27T03:24:25.0274079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,356.83*5C
2024-06-27T03:24:26.0271510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,356.91*5A
2024-06-27T03:24:27.0270377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,357.11*50
2024-06-27T03:24:28.0425210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,357.30*77
2024-06-27T03:24:29.0421504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,357.27*78
2024-06-27T03:24:30.0420757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,357.20*73
2024-06-27T03:24:31.0418577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,357.31*74
2024-06-27T03:24:32.0416542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,357.58*7D
2024-06-27T03:24:33.0258064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,357.79*53
2024-06-27T03:24:34.0412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,357.93*7A
2024-06-27T03:24:35.0266007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,358.05*7A
2024-06-27T03:24:36.0408355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,358.10*72
2024-06-27T03:24:37.0406956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,358.11*71
2024-06-27T03:24:38.0404446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,358.24*5C
2024-06-27T03:24:39.0402262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,358.57*59
2024-06-27T03:24:40.0400502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,358.84*51
2024-06-27T03:24:41.0398672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,358.79*7C
2024-06-27T03:24:42.0396602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,358.57*75
2024-06-27T03:24:43.0394641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,358.52*79
2024-06-27T03:24:44.0393510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,358.66*79
2024-06-27T03:24:45.0390555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,358.83*76
2024-06-27T03:24:46.0389012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,358.97*7E
2024-06-27T03:24:47.0386370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,359.09*74
2024-06-27T03:24:48.0384914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,359.16*58
2024-06-27T03:24:49.0383261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,359.27*5C
2024-06-27T03:24:50.0381341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,359.40*55
2024-06-27T03:24:51.0378581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,359.33*74
2024-06-27T03:24:52.0376729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,359.24*7C
2024-06-27T03:24:53.0374572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,359.42*7E
2024-06-27T03:24:54.0372496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,359.73*7C
2024-06-27T03:24:55.0370778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,359.95*73
2024-06-27T03:24:56.0368297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,359.98*7D
2024-06-27T03:24:57.0366783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,359.85*7D
2024-06-27T03:24:58.0365291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,359.75*73
2024-06-27T03:24:59.0362532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,359.88*59
2024-06-27T03:25:00.0361081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,0.02*52
2024-06-27T03:25:01.0358912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,359.87*55
2024-06-27T03:25:02.0356906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,359.59*7B
2024-06-27T03:25:03.0354995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,359.56*7F
2024-06-27T03:25:04.0352974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,359.70*70
2024-06-27T03:25:05.0350985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,359.92*74
2024-06-27T03:25:06.0348805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,0.12*71
2024-06-27T03:25:07.0347789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,0.24*78
2024-06-27T03:25:08.0344998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,0.29*78
2024-06-27T03:25:09.0343172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,0.33*73
2024-06-27T03:25:10.0341762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,0.29*58
2024-06-27T03:25:11.0339043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,0.11*51
2024-06-27T03:25:12.0337142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,359.99*5B
2024-06-27T03:25:13.0335642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,359.99*5E
2024-06-27T03:25:14.0333805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,0.02*5A
2024-06-27T03:25:15.0331902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,0.15*70
2024-06-27T03:25:16.0329830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,0.27*7A
2024-06-27T03:25:17.0327885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,0.23*74
2024-06-27T03:25:18.0326213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,0.24*7F
2024-06-27T03:25:19.0323967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,0.39*71
2024-06-27T03:25:20.0321682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,0.53*53
2024-06-27T03:25:21.0320153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,0.52*7F
2024-06-27T03:25:22.0318438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,0.35*78
2024-06-27T03:25:23.0316626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,0.19*71
2024-06-27T03:25:24.0314543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,0.24*7B
2024-06-27T03:25:25.0344155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,0.35*5B
2024-06-27T03:25:26.0341583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,0.41*5E
2024-06-27T03:25:27.0340573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,0.48*72
2024-06-27T03:25:28.0338747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,0.53*7F
2024-06-27T03:25:29.0336032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,0.53*70
2024-06-27T03:25:30.0335167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,0.58*75
2024-06-27T03:25:31.0332901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,0.59*73
2024-06-27T03:25:32.0330966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,0.47*77
2024-06-27T03:25:33.0328921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,0.35*77
2024-06-27T03:25:34.0326769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,0.30*7B
2024-06-27T03:25:35.0324894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,0.30*7A
2024-06-27T03:25:36.0323063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,0.38*72
2024-06-27T03:25:37.0320852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,0.53*7D
2024-06-27T03:25:38.0319140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,0.65*7D
2024-06-27T03:25:39.0316877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,0.67*7E
2024-06-27T03:25:40.0315564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,0.54*72
2024-06-27T03:25:41.0313541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,0.44*74
2024-06-27T03:25:42.0394188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,0.47*73
2024-06-27T03:25:43.0392239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,0.52*74
2024-06-27T03:25:44.0389054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,0.51*78
2024-06-27T03:25:45.0387782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,0.37*7B
2024-06-27T03:25:46.0386561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,0.35*5E
2024-06-27T03:25:47.0384226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,0.53*5E
2024-06-27T03:25:48.0382727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,0.66*58
2024-06-27T03:25:49.0379970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,0.63*78
2024-06-27T03:25:50.0378249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,0.46*76
2024-06-27T03:25:51.0376951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,0.34*72
2024-06-27T03:25:52.0374496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,0.47*72
2024-06-27T03:25:53.0372221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,0.71*7D
2024-06-27T03:25:54.0370448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,0.71*70
2024-06-27T03:25:55.0368689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,0.46*75
2024-06-27T03:25:56.0366551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,0.34*76
2024-06-27T03:25:57.0364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,0.49*78
2024-06-27T03:25:58.0362307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,0.68*5A
2024-06-27T03:25:59.0360386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,0.76*56
2024-06-27T03:26:00.0358612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,0.72*58
2024-06-27T03:26:01.0356573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,0.75*5E
2024-06-27T03:26:02.0354618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,0.96*58
2024-06-27T03:26:03.0352277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,1.14*54
2024-06-27T03:26:04.0349814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,1.03*74
2024-06-27T03:26:05.0348696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,0.81*79
2024-06-27T03:26:06.0346504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,0.72*79
2024-06-27T03:26:07.0344652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,0.80*7D
2024-06-27T03:26:08.0342611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,1.01*78
2024-06-27T03:26:09.0431086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,1.11*7B
2024-06-27T03:26:10.0338778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,1.05*56
2024-06-27T03:26:11.0336524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,1.05*51
2024-06-27T03:26:12.0335003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,1.20*55
2024-06-27T03:26:13.0333088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,1.31*55
2024-06-27T03:26:14.0330349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,1.23*53
2024-06-27T03:26:15.0328854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,1.02*76
2024-06-27T03:26:16.0326841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,0.91*7B
2024-06-27T03:26:17.0325456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,1.02*7A
2024-06-27T03:26:18.0322877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,1.04*74
2024-06-27T03:26:19.0320437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,0.87*78
2024-06-27T03:26:20.0318545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,0.93*7D
2024-06-27T03:26:21.0317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,1.11*79
2024-06-27T03:26:22.0315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,1.11*72
2024-06-27T03:26:23.0313535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,1.13*76
2024-06-27T03:26:24.0310857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,1.30*74
2024-06-27T03:26:25.0309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,1.39*7A
2024-06-27T03:26:26.0307050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,1.31*76
2024-06-27T03:26:27.0305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,1.14*70
2024-06-27T03:26:28.0303485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,0.98*77
2024-06-27T03:26:29.0302944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,1.02*7E
2024-06-27T03:26:30.0299095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,1.18*55
2024-06-27T03:26:31.0297513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,1.24*55
2024-06-27T03:26:32.0296250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,1.25*7D
2024-06-27T03:26:33.0292933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,1.28*75
2024-06-27T03:26:34.0291465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,1.38*7E
2024-06-27T03:26:35.0288964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,1.43*70
2024-06-27T03:26:36.0287574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,1.40*77
2024-06-27T03:26:37.0285315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,1.36*7F
2024-06-27T03:26:38.0283668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,1.30*7F
2024-06-27T03:26:39.0281379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,1.27*7B
2024-06-27T03:26:40.0280646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,1.31*7D
2024-06-27T03:26:41.0277409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,1.34*53
2024-06-27T03:26:42.0275294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,1.34*57
2024-06-27T03:26:43.0273882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,1.25*59
2024-06-27T03:26:44.0271234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,1.20*75
2024-06-27T03:26:45.0269484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,1.40*78
2024-06-27T03:26:46.0267699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,1.53*54
2024-06-27T03:26:47.0422182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,1.40*7F
2024-06-27T03:26:48.0420042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,1.32*7B
2024-06-27T03:26:49.0417203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,1.39*7E
2024-06-27T03:26:50.0415883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,1.52*7F
2024-06-27T03:26:51.0413940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,1.60*71
2024-06-27T03:26:52.0255774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,1.63*5C
2024-06-27T03:26:53.0253605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,1.60*52
2024-06-27T03:26:54.0407633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,1.50*7B
2024-06-27T03:26:55.0405907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,1.38*78
2024-06-27T03:26:56.0403334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,1.20*7A
2024-06-27T03:26:57.0402479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,1.17*78
2024-06-27T03:26:58.0399416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,1.33*79
2024-06-27T03:26:59.0397628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,1.48*50
2024-06-27T03:27:00.0395553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,1.47*7E
2024-06-27T03:27:01.0393890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,1.36*7C
2024-06-27T03:27:02.0392641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,1.28*74
2024-06-27T03:27:03.0390180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,1.36*57
2024-06-27T03:27:04.0388197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,1.47*5D
2024-06-27T03:27:05.0385450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,1.44*5B
2024-06-27T03:27:06.0383762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,1.33*78
2024-06-27T03:27:07.0382120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,1.26*5E
2024-06-27T03:27:08.0380026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,1.27*7A
2024-06-27T03:27:09.0377788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,1.31*7F
2024-06-27T03:27:10.0376311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,1.19*71
2024-06-27T03:27:11.0373910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,0.99*75
2024-06-27T03:27:12.0372287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,0.94*7B
2024-06-27T03:27:13.0370227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,1.11*7F
2024-06-27T03:27:14.0367257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,1.34*51
2024-06-27T03:27:15.0366092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,1.38*5D
2024-06-27T03:27:16.0364213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,1.34*76
2024-06-27T03:27:17.0362534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,1.45*74
2024-06-27T03:27:18.0359792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,1.52*76
2024-06-27T03:27:19.0357319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,1.41*7D
2024-06-27T03:27:20.0356186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,1.29*74
2024-06-27T03:27:21.0353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,1.21*71
2024-06-27T03:27:22.0374846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,1.17*7F
2024-06-27T03:27:23.0372260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,1.17*7B
2024-06-27T03:27:24.0370672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,1.18*5A
2024-06-27T03:27:25.0368348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,1.12*78
2024-06-27T03:27:26.0366199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,1.05*78
2024-06-27T03:27:27.0364881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,1.03*79
2024-06-27T03:27:28.0362312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,1.02*7A
2024-06-27T03:27:29.0360060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,1.04*71
2024-06-27T03:27:30.0358337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,1.26*5D
2024-06-27T03:27:31.0355935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,1.52*50
2024-06-27T03:27:32.0354525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,1.61*54
2024-06-27T03:27:33.0352046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,1.57*76
2024-06-27T03:27:34.0350973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,1.31*7A
2024-06-27T03:27:35.0348311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,1.06*73
2024-06-27T03:27:36.0346384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,1.05*53
2024-06-27T03:27:37.0344458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,0.99*75
2024-06-27T03:27:38.0342598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,0.86*73
2024-06-27T03:27:39.0340149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,0.87*7F
2024-06-27T03:27:40.0339260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,1.09*7E
2024-06-27T03:27:41.0336752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,1.26*71
2024-06-27T03:27:42.0334575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,1.20*7A
2024-06-27T03:27:43.0332782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,1.10*79
2024-06-27T03:27:44.0330652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,1.25*5B
2024-06-27T03:27:45.0329690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,1.54*5E
2024-06-27T03:27:46.0326630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,1.55*54
2024-06-27T03:27:47.0325722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,1.38*7D
2024-06-27T03:27:48.0322809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,1.39*70
2024-06-27T03:27:49.0320724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,1.46*79
2024-06-27T03:27:50.0319380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,1.32*7E
2024-06-27T03:27:51.0316700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,1.12*7C
2024-06-27T03:27:52.0314947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,1.14*7D
2024-06-27T03:27:53.0313025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,1.18*54
2024-06-27T03:27:54.0310939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,1.10*53
2024-06-27T03:27:55.0309617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,1.07*56
2024-06-27T03:27:56.0307812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,1.13*7B
2024-06-27T03:27:57.0305024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,1.12*7C
2024-06-27T03:27:58.0304403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,1.26*70
2024-06-27T03:27:59.0302415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,1.57*56
2024-06-27T03:28:00.0298035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,1.66*5F
2024-06-27T03:28:01.0297118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,1.62*7F
2024-06-27T03:28:02.0295146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,1.67*7B
2024-06-27T03:28:03.0293312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,1.71*7C
2024-06-27T03:28:04.0291304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,1.69*56
2024-06-27T03:28:05.0289625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,1.57*57
2024-06-27T03:28:06.0284689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,1.39*74
2024-06-27T03:28:07.0284670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,1.18*74
2024-06-27T03:28:08.0283303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,1.00*7B
2024-06-27T03:28:09.0279696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,0.95*74
2024-06-27T03:28:10.0279250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,1.06*54
2024-06-27T03:28:11.0277384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,1.25*7A
2024-06-27T03:28:12.0275320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,1.40*71
2024-06-27T03:28:13.0429277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,1.61*78
2024-06-27T03:28:14.0427622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,1.84*70
2024-06-27T03:28:15.0269057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,2.00*72
2024-06-27T03:28:16.0267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,2.09*50
2024-06-27T03:28:17.0265133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,2.11*50
2024-06-27T03:28:18.0312609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,2.09*58
2024-06-27T03:28:19.0310909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,2.03*50
2024-06-27T03:28:20.0308942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,1.92*75
2024-06-27T03:28:21.0306321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,1.79*70
2024-06-27T03:28:22.0304949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,1.70*7D
2024-06-27T03:28:23.0302828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,1.65*71
2024-06-27T03:28:24.0301429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,1.62*7A
2024-06-27T03:28:25.0299145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,1.63*75
2024-06-27T03:28:26.0296930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,1.88*77
2024-06-27T03:28:27.0294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,2.28*71
2024-06-27T03:28:28.0292271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,2.75*74
2024-06-27T03:28:29.0290408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,3.11*59
2024-06-27T03:28:30.0288176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,3.34*50
2024-06-27T03:28:31.0284857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,3.64*57
2024-06-27T03:28:32.0283632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,3.81*70
2024-06-27T03:28:33.0281799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,3.64*79
2024-06-27T03:28:34.0280410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,3.40*78
2024-06-27T03:28:35.0277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,3.20*7B
2024-06-27T03:28:36.0275864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,3.03*77
2024-06-27T03:28:37.0429665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,2.99*7A
2024-06-27T03:28:38.0329265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,3.10*72
2024-06-27T03:28:39.0425527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,3.11*79
2024-06-27T03:28:40.0423783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,3.16*75
2024-06-27T03:28:41.0265817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,3.42*51
2024-06-27T03:28:42.0263372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,3.81*51
2024-06-27T03:28:43.0311610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,4.08*76
2024-06-27T03:28:44.0309592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,4.01*73
2024-06-27T03:28:45.0307750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,3.79*76
2024-06-27T03:28:46.0305884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,3.84*7D
2024-06-27T03:28:47.0303454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,4.16*56
2024-06-27T03:28:48.0301511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,4.32*59
2024-06-27T03:28:49.0299860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,4.14*54
2024-06-27T03:28:50.0297475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,3.97*7A
2024-06-27T03:28:51.0295823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,3.94*74
2024-06-27T03:28:52.0293997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,3.85*53
2024-06-27T03:28:53.0291529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,3.68*5B
2024-06-27T03:28:54.0289219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,3.62*79
2024-06-27T03:28:55.0287114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,3.75*7F
2024-06-27T03:28:56.0285368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,3.95*76
2024-06-27T03:28:57.0283443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,4.07*73
2024-06-27T03:28:58.0280978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,4.18*77
2024-06-27T03:28:59.0279469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,4.20*7C
2024-06-27T03:29:00.0276663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,4.09*7B
2024-06-27T03:29:01.0275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,4.11*74
2024-06-27T03:29:02.0272024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,4.28*5A
2024-06-27T03:29:03.0272496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,4.28*5D
2024-06-27T03:29:04.0268744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,4.19*5A
2024-06-27T03:29:05.0268559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,4.12*58
2024-06-27T03:29:06.0265146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,3.99*5B
2024-06-27T03:29:07.0419784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,3.88*5D
2024-06-27T03:29:08.0302750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,3.73*7D
2024-06-27T03:29:09.0300456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,3.64*77
2024-06-27T03:29:10.0298759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,3.81*72
2024-06-27T03:29:11.0296801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,4.11*70
2024-06-27T03:29:12.0294924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,4.27*58
2024-06-27T03:29:13.0293170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,4.28*75
2024-06-27T03:29:14.0290106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,4.34*7F
2024-06-27T03:29:15.0288171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,4.44*7A
2024-06-27T03:29:16.0287597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,4.28*75
2024-06-27T03:29:17.0285764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,3.99*7C
2024-06-27T03:29:18.0281513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,3.92*5C
2024-06-27T03:29:19.0281144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,4.02*58
2024-06-27T03:29:20.0279101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,3.96*77
2024-06-27T03:29:21.0432982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,3.68*75
2024-06-27T03:29:22.0430923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,3.66*7F
2024-06-27T03:29:23.0272404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,3.84*5C
2024-06-27T03:29:24.0270557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,3.95*5A
2024-06-27T03:29:25.0425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,4.08*76
2024-06-27T03:29:26.0422550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,4.26*72
2024-06-27T03:29:27.0306589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,4.33*7B
2024-06-27T03:29:28.0419140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,4.18*78
2024-06-27T03:29:29.0415863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,3.97*75
2024-06-27T03:29:30.0416224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,3.90*75
2024-06-27T03:29:31.0256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,4.11*5E
2024-06-27T03:29:32.0411259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,4.38*54
2024-06-27T03:29:33.0409403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,4.41*5C
2024-06-27T03:29:34.0407306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,4.16*72
2024-06-27T03:29:35.0406704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,3.89*7C
2024-06-27T03:29:36.0403815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,3.88*75
2024-06-27T03:29:37.0400668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,4.06*52
2024-06-27T03:29:38.0399191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,4.17*51
2024-06-27T03:29:39.0334052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,4.08*7E
2024-06-27T03:29:40.0299985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,3.89*77
2024-06-27T03:29:41.0299036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,3.82*70
2024-06-27T03:29:42.0296367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,3.95*70
2024-06-27T03:29:43.0294316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,4.22*7E
2024-06-27T03:29:44.0292481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,4.46*7D
2024-06-27T03:29:45.0290526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,4.48*7D
2024-06-27T03:29:46.0288201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,4.27*7C
2024-06-27T03:29:47.0286051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,4.16*7E
2024-06-27T03:29:48.0284388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,4.16*5E
2024-06-27T03:29:49.0282307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,4.08*5E
2024-06-27T03:29:50.0280670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,3.98*5A
2024-06-27T03:29:51.0279031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,3.92*79
2024-06-27T03:29:52.0432811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,3.90*77
2024-06-27T03:29:53.0431697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,3.97*75
2024-06-27T03:29:54.0428955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,4.11*72
2024-06-27T03:29:55.0426459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,4.14*75
2024-06-27T03:29:56.0424553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,4.07*78
2024-06-27T03:29:57.0422932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,4.02*7B
2024-06-27T03:29:58.0420086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,4.02*7A
2024-06-27T03:29:59.0419281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,4.14*7A
2024-06-27T03:30:00.0260423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,4.32*57
2024-06-27T03:30:01.0258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,4.41*7C
2024-06-27T03:30:02.0412030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,4.35*54
2024-06-27T03:30:03.0411131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,4.22*7B
2024-06-27T03:30:04.0410334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,4.11*7A
2024-06-27T03:30:05.0407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,3.93*7B
2024-06-27T03:30:06.0404955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,3.78*77
2024-06-27T03:30:07.0402749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,3.78*58
2024-06-27T03:30:08.0401121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,3.96*52
2024-06-27T03:30:09.0398983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,4.28*5C
2024-06-27T03:30:10.0398201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,4.55*7A
2024-06-27T03:30:11.0395289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,4.45*76
2024-06-27T03:30:12.0393149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,4.14*75
2024-06-27T03:30:13.0390792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,4.15*78
2024-06-27T03:30:14.0389507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,4.34*5E
2024-06-27T03:30:15.0387719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,4.30*71
2024-06-27T03:30:16.0384885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,4.15*79
2024-06-27T03:30:17.0382755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,4.17*7E
2024-06-27T03:30:18.0380768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,4.25*7B
2024-06-27T03:30:19.0379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,4.28*52
2024-06-27T03:30:20.0376940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,4.26*7F
2024-06-27T03:30:21.0375252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,4.24*7E
2024-06-27T03:30:22.0373134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,4.24*73
2024-06-27T03:30:23.0370939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,4.22*7B
2024-06-27T03:30:24.0369043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,4.17*7E
2024-06-27T03:30:25.0366930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,4.08*71
2024-06-27T03:30:26.0364708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,3.96*77
2024-06-27T03:30:27.0364064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,3.94*72
2024-06-27T03:30:28.0361302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,4.04*7C
2024-06-27T03:30:29.0360217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,4.10*72
2024-06-27T03:30:30.0357741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,4.10*7C
2024-06-27T03:30:31.0355295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,4.18*5C
2024-06-27T03:30:32.0353658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,4.35*5B
2024-06-27T03:30:33.0351259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,4.37*7E
2024-06-27T03:30:34.0349281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,4.11*74
2024-06-27T03:30:35.0347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,3.77*71
2024-06-27T03:30:36.0345346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,3.70*56
2024-06-27T03:30:37.0343653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,3.99*5D
2024-06-27T03:30:38.0341318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,4.20*54
2024-06-27T03:30:39.0340066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,4.17*73
2024-06-27T03:30:40.0337297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,3.99*7A
2024-06-27T03:30:41.0335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,3.80*74
2024-06-27T03:30:42.0333243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,3.78*75
2024-06-27T03:30:43.0332401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,3.94*57
2024-06-27T03:30:44.0330300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,4.07*55
2024-06-27T03:30:45.0328317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,4.03*76
2024-06-27T03:30:46.0325706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,4.01*75
2024-06-27T03:30:47.0323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,4.23*78
2024-06-27T03:30:48.0322495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,4.41*52
2024-06-27T03:30:49.0319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,4.29*5E
2024-06-27T03:30:50.0317542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,4.09*58
2024-06-27T03:30:51.0316923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,3.95*71
2024-06-27T03:30:52.0313875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,3.86*7A
2024-06-27T03:30:53.0311310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,3.92*7B
2024-06-27T03:30:54.0310014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,3.99*7A
2024-06-27T03:30:55.0307514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,3.87*52
2024-06-27T03:30:56.0305466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,3.74*7B
2024-06-27T03:30:57.0303897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,3.90*73
2024-06-27T03:30:58.0302498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,4.27*77
2024-06-27T03:30:59.0300313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,4.47*79
2024-06-27T03:31:00.0296989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,4.46*75
2024-06-27T03:31:01.0295040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,4.46*74
2024-06-27T03:31:02.0293119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,4.48*7B
2024-06-27T03:31:03.0292442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,4.37*79
2024-06-27T03:31:04.0289190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,4.11*7B
2024-06-27T03:31:05.0288061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,4.06*56
2024-06-27T03:31:06.0285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,4.16*59
2024-06-27T03:31:07.0284065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,4.17*53
2024-06-27T03:31:08.0308586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,4.26*7D
2024-06-27T03:31:09.0306092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,4.28*73
2024-06-27T03:31:10.0305409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,4.12*7E
2024-06-27T03:31:11.0339076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,4.11*72
2024-06-27T03:31:12.0336433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,4.33*73
2024-06-27T03:31:13.0333929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,4.59*54
2024-06-27T03:31:14.0333139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,4.82*51
2024-06-27T03:31:15.0330282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,4.91*75
2024-06-27T03:31:16.0328216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,4.78*7C
2024-06-27T03:31:17.0326318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,4.43*7F
2024-06-27T03:31:18.0324971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,4.09*73
2024-06-27T03:31:19.0322527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,4.10*7E
2024-06-27T03:31:20.0320889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,4.33*55
2024-06-27T03:31:21.0318551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,4.43*55
2024-06-27T03:31:22.0316489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,4.38*74
2024-06-27T03:31:23.0314806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,4.41*72
2024-06-27T03:31:24.0312268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,4.45*74
2024-06-27T03:31:25.0310753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,4.40*7E
2024-06-27T03:31:26.0308698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,4.46*51
2024-06-27T03:31:27.0306771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,4.61*5F
2024-06-27T03:31:28.0304678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,4.65*78
2024-06-27T03:31:29.0302581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,4.61*77
2024-06-27T03:31:30.0301252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,4.56*7F
2024-06-27T03:31:31.0298771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,4.56*78
2024-06-27T03:31:32.0297358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,4.54*7C
2024-06-27T03:31:33.0294511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,4.46*7C
2024-06-27T03:31:34.0292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,4.42*7E
2024-06-27T03:31:35.0290854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,4.41*51
2024-06-27T03:31:36.0289555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,4.42*79
2024-06-27T03:31:37.0286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,4.39*71
2024-06-27T03:31:38.0441522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,4.32*7D
2024-06-27T03:31:39.0439296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,4.27*73
2024-06-27T03:31:40.0436539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,4.26*7E
2024-06-27T03:31:41.0318407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,4.24*7D
2024-06-27T03:31:42.0432803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,4.21*7B
2024-06-27T03:31:43.0431253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,4.33*7C
2024-06-27T03:31:44.0273294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,4.63*5A
2024-06-27T03:31:45.0426872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,4.81*5F
2024-06-27T03:31:46.0269066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,4.59*58
2024-06-27T03:31:47.0295128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,4.30*71
2024-06-27T03:31:48.0291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,4.34*53
2024-06-27T03:31:49.0289897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,4.62*5F
2024-06-27T03:31:50.0288225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,4.68*58
2024-06-27T03:31:51.0442086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,4.35*74
2024-06-27T03:31:52.0441105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,4.00*7A
2024-06-27T03:31:53.0438861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,3.97*7F
2024-06-27T03:31:54.0280217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,4.18*72
2024-06-27T03:31:55.0278651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,4.35*56
2024-06-27T03:31:56.0276330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,4.25*55
2024-06-27T03:31:57.0430214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,4.17*77
2024-06-27T03:31:58.0428282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,4.33*50
2024-06-27T03:31:59.0426535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,4.59*5E
2024-06-27T03:32:00.0423826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,4.71*51
2024-06-27T03:32:01.0422641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,4.64*7B
2024-06-27T03:32:02.0420508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,4.48*7B
2024-06-27T03:32:03.0418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,4.35*7C
2024-06-27T03:32:04.0416732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,4.23*73
2024-06-27T03:32:05.0415032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,4.21*7C
2024-06-27T03:32:06.0412714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,4.33*7A
2024-06-27T03:32:07.0410855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,4.42*7C
2024-06-27T03:32:08.0409157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,4.30*79
2024-06-27T03:32:09.0406582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,4.20*7A
2024-06-27T03:32:10.0404791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,4.31*7E
2024-06-27T03:32:11.0402011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,4.43*7B
2024-06-27T03:32:12.0401246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,4.45*5D
2024-06-27T03:32:13.0398862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,4.33*72
2024-06-27T03:32:14.0396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,4.33*52
2024-06-27T03:32:15.0394317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,4.62*5E
2024-06-27T03:32:16.0392975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,4.96*58
2024-06-27T03:32:17.0390708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,4.95*74
2024-06-27T03:32:18.0388811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,4.69*76
2024-06-27T03:32:19.0386382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,4.48*70
2024-06-27T03:32:20.0384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,4.47*75
2024-06-27T03:32:21.0383051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,4.58*7B
2024-06-27T03:32:22.0380914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,4.57*73
2024-06-27T03:32:23.0378446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,4.37*73
2024-06-27T03:32:24.0376573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,4.27*7E
2024-06-27T03:32:25.0374792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,4.47*70
2024-06-27T03:32:26.0372568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,4.72*5B
2024-06-27T03:32:27.0372164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,4.74*53
2024-06-27T03:32:28.0368788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,4.68*7F
2024-06-27T03:32:29.0367172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,4.81*76
2024-06-27T03:32:30.0485889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,5.07*5C
2024-06-27T03:32:31.0362777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,5.11*52
2024-06-27T03:32:32.0360398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,4.79*70
2024-06-27T03:32:33.0388181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,4.46*77
2024-06-27T03:32:34.0356478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,4.39*75
2024-06-27T03:32:35.0393899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,4.54*78
2024-06-27T03:32:36.0352565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,4.70*73
2024-06-27T03:32:37.0351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,4.63*70
2024-06-27T03:32:38.0349022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,4.45*78
2024-06-27T03:32:39.0347210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,4.36*70
2024-06-27T03:32:40.0344728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,4.41*51
2024-06-27T03:32:41.0342402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,4.60*56
2024-06-27T03:32:42.0340899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,4.78*5D
2024-06-27T03:32:43.0338730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,4.79*7E
2024-06-27T03:32:44.0337326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,4.77*78
2024-06-27T03:32:45.0335507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,4.81*7B
2024-06-27T03:32:46.0333285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,4.77*73
2024-06-27T03:32:47.0330906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,4.61*78
2024-06-27T03:32:48.0329222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,4.51*52
2024-06-27T03:32:49.0327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,4.47*7F
2024-06-27T03:32:50.0324660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,4.43*56
2024-06-27T03:32:51.0323081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,4.32*7A
2024-06-27T03:32:52.0321011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,4.11*7E
2024-06-27T03:32:53.0319261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,4.05*71
2024-06-27T03:32:54.0317569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,4.28*77
2024-06-27T03:32:55.0315108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,4.50*78
2024-06-27T03:32:56.0313500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,4.50*72
2024-06-27T03:32:57.0311616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,4.45*79
2024-06-27T03:32:58.0309382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,4.52*50
2024-06-27T03:32:59.0342945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,4.61*5F
2024-06-27T03:33:00.0340850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,4.57*5E
2024-06-27T03:33:01.0338703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,4.38*73
2024-06-27T03:33:02.0336636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,4.26*77
2024-06-27T03:33:03.0334580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,4.41*76
2024-06-27T03:33:04.0332931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,4.62*75
2024-06-27T03:33:05.0402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,4.49*74
2024-06-27T03:33:06.0400495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,4.17*7A
2024-06-27T03:33:07.0398326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,4.05*74
2024-06-27T03:33:08.0396709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,4.20*50
2024-06-27T03:33:09.0392826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,4.46*5A
2024-06-27T03:33:10.0392737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,4.53*70
2024-06-27T03:33:11.0391067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,4.32*77
2024-06-27T03:33:12.0388835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,4.21*7D
2024-06-27T03:33:13.0295619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,4.46*53
2024-06-27T03:33:14.0293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,4.81*5A
2024-06-27T03:33:15.0447664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,4.82*7A
2024-06-27T03:33:16.0444682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,4.47*7C
2024-06-27T03:33:17.0287793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,4.11*5D
2024-06-27T03:33:18.0285506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,4.04*73
2024-06-27T03:33:19.0283809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,4.08*5F
2024-06-27T03:33:20.0437677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,4.01*7A
2024-06-27T03:33:21.0435456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,3.97*75
2024-06-27T03:33:22.0434031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,4.09*74
2024-06-27T03:33:23.0432054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,4.35*74
2024-06-27T03:33:24.0430223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,4.62*7E
2024-06-27T03:33:25.0427871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,4.62*74
2024-06-27T03:33:26.0425858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,4.43*78
2024-06-27T03:33:27.0423459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,4.27*76
2024-06-27T03:33:28.0421861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,4.22*7B
2024-06-27T03:33:29.0419291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,4.23*5C
2024-06-27T03:33:30.0418146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,4.33*5E
2024-06-27T03:33:31.0415697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,4.44*5A
2024-06-27T03:33:32.0413763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,4.52*5B
2024-06-27T03:33:33.0412053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,4.61*7E
2024-06-27T03:33:34.0410188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,4.70*7C
2024-06-27T03:33:35.0424168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,4.63*79
2024-06-27T03:33:36.0405643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,4.50*7E
2024-06-27T03:33:37.0404387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,4.49*79
2024-06-27T03:33:38.0402853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,4.46*72
2024-06-27T03:33:39.0399256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,4.28*72
2024-06-27T03:33:40.0398345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,4.00*7A
2024-06-27T03:33:41.0396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,4.03*56
2024-06-27T03:33:42.0393590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,4.40*50
2024-06-27T03:33:43.0392548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,4.69*59
2024-06-27T03:33:44.0416268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,4.83*58
2024-06-27T03:33:45.0388273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,4.94*7E
2024-06-27T03:33:46.0384591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,4.99*70
2024-06-27T03:33:47.0384192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,4.95*71
2024-06-27T03:33:48.0382185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,4.74*73
2024-06-27T03:33:49.0380302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,4.36*72
2024-06-27T03:33:50.0378083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,4.20*79
2024-06-27T03:33:51.0375595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,4.36*58
2024-06-27T03:33:52.0373543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,4.45*71
2024-06-27T03:33:53.0372234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,4.29*52
2024-06-27T03:33:54.0370350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,4.15*7F
2024-06-27T03:33:55.0368700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,4.21*77
2024-06-27T03:33:56.0366422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,4.37*7A
2024-06-27T03:33:57.0364947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,4.50*72
2024-06-27T03:33:58.0361612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,4.56*73
2024-06-27T03:33:59.0360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,4.54*77
2024-06-27T03:34:00.0358393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,4.59*7D
2024-06-27T03:34:01.0356481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,4.73*5E
2024-06-27T03:34:02.0354358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,4.68*5C
2024-06-27T03:34:03.0352396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,4.47*57
2024-06-27T03:34:04.0350817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,4.37*50
2024-06-27T03:34:05.0348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,4.44*5F
2024-06-27T03:34:06.0346211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,4.40*5E
2024-06-27T03:34:07.0344921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,4.37*7C
2024-06-27T03:34:08.0342547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,4.60*76
2024-06-27T03:34:09.0339724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,4.88*54
2024-06-27T03:34:10.0338754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,5.05*5A
2024-06-27T03:34:11.0336967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,5.24*52
2024-06-27T03:34:12.0334871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,5.53*59
2024-06-27T03:34:13.0332641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,5.77*58
2024-06-27T03:34:14.0330156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,5.82*5F
2024-06-27T03:34:15.0328699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,5.61*79
2024-06-27T03:34:16.0326490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,5.24*72
2024-06-27T03:34:17.0324904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,5.04*7F
2024-06-27T03:34:18.0322755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,5.02*7F
2024-06-27T03:34:19.0321328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,4.88*74
2024-06-27T03:34:20.0318668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,4.82*77
2024-06-27T03:34:21.0362321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,5.19*5F
2024-06-27T03:34:22.0313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,5.71*56
2024-06-27T03:34:23.0313009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,5.92*50
2024-06-27T03:34:24.0310508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,5.83*5E
2024-06-27T03:34:25.0308270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,5.81*58
2024-06-27T03:34:26.0306317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,6.04*5E
2024-06-27T03:34:27.0304967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.76,6.31*53
2024-06-27T03:34:28.0302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,6.30*7B
2024-06-27T03:34:29.0457479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,6.07*7B
2024-06-27T03:34:30.0472803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,5.94*7E
2024-06-27T03:34:31.0297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,6.04*71
2024-06-27T03:34:32.0295213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,6.13*77
2024-06-27T03:34:33.0293150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,5.86*74
2024-06-27T03:34:34.0447030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,5.39*77
2024-06-27T03:34:35.0445290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,5.17*78
2024-06-27T03:34:36.0287707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,5.34*5B
2024-06-27T03:34:37.0285297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,5.65*5D
2024-06-27T03:34:38.0283185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,5.92*5B
2024-06-27T03:34:39.0436553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,6.11*7A
2024-06-27T03:34:40.0435455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,6.28*7A
2024-06-27T03:34:41.0433066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,6.48*73
2024-06-27T03:34:42.0430934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,6.59*76
2024-06-27T03:34:43.0429613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,6.50*70
2024-06-27T03:34:44.0427467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,6.31*76
2024-06-27T03:34:45.0425297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,6.14*7F
2024-06-27T03:34:46.0423583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,6.00*53
2024-06-27T03:34:47.0420006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,5.84*75
2024-06-27T03:34:48.0419508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,5.62*75
2024-06-27T03:34:49.0416492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,5.52*7C
2024-06-27T03:34:50.0413273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,5.61*7C
2024-06-27T03:34:51.0410493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,5.66*79
2024-06-27T03:34:52.0407243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,5.84*74
2024-06-27T03:34:53.0404293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,6.26*74
2024-06-27T03:34:54.0401805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,6.50*7D
2024-06-27T03:34:55.0398571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,6.46*79
2024-06-27T03:34:56.0395663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,6.45*75
2024-06-27T03:34:57.0393029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,6.55*54
2024-06-27T03:34:58.0390530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,6.51*54
2024-06-27T03:34:59.0387584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,6.35*5F
2024-06-27T03:35:00.0384587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,6.05*77
2024-06-27T03:35:01.0382665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,5.86*70
2024-06-27T03:35:02.0381096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,6.04*7A
2024-06-27T03:35:03.0377095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,6.24*73
2024-06-27T03:35:04.0375597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,6.09*79
2024-06-27T03:35:05.0372883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,5.86*74
2024-06-27T03:35:06.0369933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,5.92*71
2024-06-27T03:35:07.0368187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,6.17*52
2024-06-27T03:35:08.0365596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,6.35*54
2024-06-27T03:35:09.0364169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,6.44*54
2024-06-27T03:35:10.0361488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,6.41*59
2024-06-27T03:35:11.0358019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,6.30*5C
2024-06-27T03:35:12.0356337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,6.32*5C
2024-06-27T03:35:13.0354134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,6.46*7E
2024-06-27T03:35:14.0351137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,6.46*7A
2024-06-27T03:35:15.0349999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,6.24*7E
2024-06-27T03:35:16.0346984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,6.05*7C
2024-06-27T03:35:17.0345570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,6.15*75
2024-06-27T03:35:18.0343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,6.35*7F
2024-06-27T03:35:19.0340889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,6.30*78
2024-06-27T03:35:20.0339087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,6.08*76
2024-06-27T03:35:21.0334697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,6.12*7A
2024-06-27T03:35:22.0335281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,6.32*5F
2024-06-27T03:35:23.0332656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,6.35*5B
2024-06-27T03:35:24.0330478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,6.26*59
2024-06-27T03:35:25.0328525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,6.33*56
2024-06-27T03:35:26.0326101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,6.46*7E
2024-06-27T03:35:27.0324523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,6.43*7F
2024-06-27T03:35:28.0322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,6.35*7F
2024-06-27T03:35:29.0320676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,6.31*77
2024-06-27T03:35:30.0317815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,6.33*7B
2024-06-27T03:35:31.0316298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,6.38*78
2024-06-27T03:35:32.0312776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,6.36*76
2024-06-27T03:35:33.0311215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,6.12*71
2024-06-27T03:35:34.0309033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,5.88*7E
2024-06-27T03:35:35.0307003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,5.89*74
2024-06-27T03:35:36.0304236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,6.01*74
2024-06-27T03:35:37.0303059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,6.12*73
2024-06-27T03:35:38.0301080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,6.40*53
2024-06-27T03:35:39.0299427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,6.62*53
2024-06-27T03:35:40.0297794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,6.54*52
2024-06-27T03:35:41.0295054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,6.40*76
2024-06-27T03:35:42.0293389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,6.25*7F
2024-06-27T03:35:43.0291058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,6.09*5B
2024-06-27T03:35:44.0289955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,6.09*5D
2024-06-27T03:35:45.0442939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,6.11*7B
2024-06-27T03:35:46.0284651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,6.01*5E
2024-06-27T03:35:47.0283072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,5.88*5D
2024-06-27T03:35:48.0281150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,5.81*72
2024-06-27T03:35:49.0435347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,5.85*78
2024-06-27T03:35:50.0432512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,6.01*71
2024-06-27T03:35:51.0430451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,6.18*70
2024-06-27T03:35:52.0427699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,6.30*79
2024-06-27T03:35:53.0270823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,6.39*58
2024-06-27T03:35:54.0269555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,6.45*50
2024-06-27T03:35:55.0422465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,6.37*5F
2024-06-27T03:35:56.0420365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,6.12*72
2024-06-27T03:35:57.0419055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,5.99*79
2024-06-27T03:35:58.0416305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,6.11*70
2024-06-27T03:35:59.0414938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,6.26*7E
2024-06-27T03:36:00.0412103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,6.19*71
2024-06-27T03:36:01.0410802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,6.01*7C
2024-06-27T03:36:02.0409408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,5.87*75
2024-06-27T03:36:03.0406849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,5.85*75
2024-06-27T03:36:04.0404721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,5.99*57
2024-06-27T03:36:05.0403007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,6.14*59
2024-06-27T03:36:06.0400525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,6.20*72
2024-06-27T03:36:07.0398703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,6.25*71
2024-06-27T03:36:08.0396506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,6.25*70
2024-06-27T03:36:09.0394146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,6.20*71
2024-06-27T03:36:10.0392932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,6.18*72
2024-06-27T03:36:11.0390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,6.26*5A
2024-06-27T03:36:12.0388836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,6.38*5C
2024-06-27T03:36:13.0387915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,6.32*5F
2024-06-27T03:36:14.0385427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,6.16*7E
2024-06-27T03:36:15.0383585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,6.10*75
2024-06-27T03:36:16.0381638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,6.11*7D
2024-06-27T03:36:17.0379063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,6.13*7E
2024-06-27T03:36:18.0376813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,6.15*70
2024-06-27T03:36:19.0375238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,6.21*79
2024-06-27T03:36:20.0372631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,6.24*7C
2024-06-27T03:36:21.0371514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,6.19*74
2024-06-27T03:36:22.0369612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,6.06*7D
2024-06-27T03:36:23.0367137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,6.06*79
2024-06-27T03:36:24.0365539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,6.23*58
2024-06-27T03:36:25.0363750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,6.27*78
2024-06-27T03:36:26.0361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,6.22*7C
2024-06-27T03:36:27.0359241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,6.28*72
2024-06-27T03:36:28.0357598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,6.40*7D
2024-06-27T03:36:29.0354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,6.38*5F
2024-06-27T03:36:30.0353726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,6.17*58
2024-06-27T03:36:31.0351935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,6.10*51
2024-06-27T03:36:32.0349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,6.30*56
2024-06-27T03:36:33.0347212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,6.48*74
2024-06-27T03:36:34.0345616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,6.39*70
2024-06-27T03:36:35.0343887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,6.16*78
2024-06-27T03:36:36.0341688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,6.22*7B
2024-06-27T03:36:37.0339535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,6.44*72
2024-06-27T03:36:38.0337843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,6.39*73
2024-06-27T03:36:39.0335844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,6.26*71
2024-06-27T03:36:40.0333772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,6.39*70
2024-06-27T03:36:41.0331231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,6.51*56
2024-06-27T03:36:42.0328960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,6.39*55
2024-06-27T03:36:43.0326551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,6.20*7B
2024-06-27T03:36:44.0325413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,6.13*78
2024-06-27T03:36:45.0323675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,6.20*56
2024-06-27T03:36:46.0321663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,6.38*5B
2024-06-27T03:36:47.0319833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,6.41*78
2024-06-27T03:36:48.0317554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,6.35*79
2024-06-27T03:36:49.0315883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,6.53*72
2024-06-27T03:36:50.0313183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,6.81*51
2024-06-27T03:36:51.0311672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,6.84*59
2024-06-27T03:36:52.0309750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,6.58*70
2024-06-27T03:36:53.0307793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,6.30*70
2024-06-27T03:36:54.0305124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,6.29*71
2024-06-27T03:36:55.0302656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,6.42*74
2024-06-27T03:36:56.0301790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,6.38*58
2024-06-27T03:36:57.0300491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,6.24*5B
2024-06-27T03:36:58.0297695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,6.27*51
2024-06-27T03:36:59.0295401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,6.48*56
2024-06-27T03:37:00.0293960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,6.67*55
2024-06-27T03:37:01.0292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,6.74*57
2024-06-27T03:37:02.0289596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,6.80*5F
2024-06-27T03:37:03.0443934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,6.79*77
2024-06-27T03:37:04.0441458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,6.62*75
2024-06-27T03:37:05.0439219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,6.40*76
2024-06-27T03:37:06.0437613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,6.29*7D
2024-06-27T03:37:07.0279896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,6.37*50
2024-06-27T03:37:08.0277325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,6.52*52
2024-06-27T03:37:09.0432301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,6.53*7E
2024-06-27T03:37:10.0429749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,6.47*75
2024-06-27T03:37:11.0427975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,6.42*7A
2024-06-27T03:37:12.0426561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,6.34*7A
2024-06-27T03:37:13.0301752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,6.29*77
2024-06-27T03:37:14.0421982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,6.27*76
2024-06-27T03:37:15.0420094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,6.30*7F
2024-06-27T03:37:16.0417804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,6.56*53
2024-06-27T03:37:17.0416114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,6.86*5A
2024-06-27T03:37:18.0413946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,6.90*56
2024-06-27T03:37:19.0412163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,6.76*75
2024-06-27T03:37:20.0409836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,6.58*73
2024-06-27T03:37:21.0406897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,6.40*7D
2024-06-27T03:37:22.0405812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,6.21*7C
2024-06-27T03:37:23.0407495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,6.17*79
2024-06-27T03:37:24.0401219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,6.36*7F
2024-06-27T03:37:25.0400042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,6.47*75
2024-06-27T03:37:26.0398622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,6.38*77
2024-06-27T03:37:27.0396382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,6.33*7C
2024-06-27T03:37:28.0394400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,6.41*53
2024-06-27T03:37:29.0391848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,6.46*50
2024-06-27T03:37:30.0389685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,6.49*5D
2024-06-27T03:37:31.0387351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,6.58*53
2024-06-27T03:37:32.0384980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,6.69*70
2024-06-27T03:37:33.0384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,6.77*74
2024-06-27T03:37:34.0381793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,6.69*70
2024-06-27T03:37:35.0379933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,6.52*7F
2024-06-27T03:37:36.0377545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,6.49*7A
2024-06-27T03:37:37.0375351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,6.48*7A
2024-06-27T03:37:38.0431727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,6.28*7E
2024-06-27T03:37:39.0372000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,6.08*71
2024-06-27T03:37:40.0370500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,6.17*71
2024-06-27T03:37:41.0368751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,6.40*55
2024-06-27T03:37:42.0365995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,6.49*5B
2024-06-27T03:37:43.0364404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,6.71*53
2024-06-27T03:37:44.0362176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,7.01*54
2024-06-27T03:37:45.0360658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,6.89*7C
2024-06-27T03:37:46.0357730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,6.39*7F
2024-06-27T03:37:47.0355687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,6.15*70
2024-06-27T03:37:48.0354510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,6.27*5F
2024-06-27T03:37:49.0352551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,6.44*55
2024-06-27T03:37:50.0351023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,6.44*7E
2024-06-27T03:37:51.0348475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,6.23*74
2024-06-27T03:37:52.0346762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,6.09*71
2024-06-27T03:37:53.0343895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,6.16*74
2024-06-27T03:37:54.0342002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,6.19*76
2024-06-27T03:37:55.0339517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,6.18*74
2024-06-27T03:37:56.0338377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,6.23*55
2024-06-27T03:37:57.0336735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,6.28*58
2024-06-27T03:37:58.0334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,6.37*79
2024-06-27T03:37:59.0332026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,6.43*7B
2024-06-27T03:38:00.0329896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,6.42*51
2024-06-27T03:38:01.0328299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,6.37*57
2024-06-27T03:38:02.0388285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,6.39*5F
2024-06-27T03:38:03.0386084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,6.52*7A
2024-06-27T03:38:04.0382843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,6.61*79
2024-06-27T03:38:05.0381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,6.50*78
2024-06-27T03:38:06.0378293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,6.18*7B
2024-06-27T03:38:07.0376212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,5.93*73
2024-06-27T03:38:08.0374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,6.01*7C
2024-06-27T03:38:09.0376750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,6.23*53
2024-06-27T03:38:10.0369473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,6.29*5B
2024-06-27T03:38:11.0367348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,6.22*71
2024-06-27T03:38:12.0365222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,6.20*7F
2024-06-27T03:38:13.0362916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,6.18*73
2024-06-27T03:38:14.0360851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,6.12*74
2024-06-27T03:38:15.0358005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,6.20*55
2024-06-27T03:38:16.0356461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,6.38*5F
2024-06-27T03:38:17.0398542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,6.44*51
2024-06-27T03:38:18.0352358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,6.31*77
2024-06-27T03:38:19.0348893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,6.10*7A
2024-06-27T03:38:20.0347448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,6.04*7C
2024-06-27T03:38:21.0345103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,6.17*7D
2024-06-27T03:38:22.0343130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,6.31*7A
2024-06-27T03:38:23.0340828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,6.26*7C
2024-06-27T03:38:24.0339892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,6.02*70
2024-06-27T03:38:25.0336458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,5.83*7F
2024-06-27T03:38:26.0334808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,5.92*5B
2024-06-27T03:38:27.0333297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,6.28*5E
2024-06-27T03:38:28.0330623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,6.43*5F
2024-06-27T03:38:29.0329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,6.24*7C
2024-06-27T03:38:30.0326965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,6.03*7A
2024-06-27T03:38:31.0324574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,6.05*76
2024-06-27T03:38:32.0321047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,6.21*70
2024-06-27T03:38:33.0320435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,6.24*7B
2024-06-27T03:38:34.0318888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,6.13*79
2024-06-27T03:38:35.0316685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,6.05*72
2024-06-27T03:38:36.0313369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,6.08*71
2024-06-27T03:38:37.0311903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,6.16*72
2024-06-27T03:38:38.0310484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,6.18*7E
2024-06-27T03:38:39.0308455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,6.04*7A
2024-06-27T03:38:40.0323138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,5.89*79
2024-06-27T03:38:41.0303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,5.94*52
2024-06-27T03:38:42.0301726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,6.12*55
2024-06-27T03:38:43.0300346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,6.17*77
2024-06-27T03:38:44.0298040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,6.09*7D
2024-06-27T03:38:45.0296578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,6.09*70
2024-06-27T03:38:46.0294188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,6.23*54
2024-06-27T03:38:47.0292132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,6.35*54
2024-06-27T03:38:48.0446101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,6.30*72
2024-06-27T03:38:49.0444218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,6.24*7B
2024-06-27T03:38:50.0441403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,6.24*7B
2024-06-27T03:38:51.0440393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,6.19*7E
2024-06-27T03:38:52.0439095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,6.12*7E
2024-06-27T03:38:53.0436470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,6.02*7D
2024-06-27T03:38:54.0434586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,5.93*76
2024-06-27T03:38:55.0432021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,5.89*7E
2024-06-27T03:38:56.0296204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,5.92*7D
2024-06-27T03:38:57.0428377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,6.12*7B
2024-06-27T03:38:58.0475208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,6.29*73
2024-06-27T03:38:59.0424518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,6.18*71
2024-06-27T03:39:00.0422520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,6.03*76
2024-06-27T03:39:01.0420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,6.18*57
2024-06-27T03:39:02.0418449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,6.45*5D
2024-06-27T03:39:03.0416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,6.47*5A
2024-06-27T03:39:04.0414337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,6.35*78
2024-06-27T03:39:05.0412871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,6.25*7A
2024-06-27T03:39:06.0410238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,6.28*72
2024-06-27T03:39:07.0408263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,6.35*79
2024-06-27T03:39:08.0406084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,6.29*76
2024-06-27T03:39:09.0404150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,6.15*7A
2024-06-27T03:39:10.0402147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,6.11*7C
2024-06-27T03:39:11.0400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,6.08*79
2024-06-27T03:39:12.0397783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,6.10*5E
2024-06-27T03:39:13.0396447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,6.16*57
2024-06-27T03:39:14.0394503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,6.26*5C
2024-06-27T03:39:15.0392997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,6.43*56
2024-06-27T03:39:16.0390453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,6.52*79
2024-06-27T03:39:17.0388594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,6.60*70
2024-06-27T03:39:18.0385802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,6.64*58
2024-06-27T03:39:19.0384565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,6.57*7F
2024-06-27T03:39:20.0382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,6.48*76
2024-06-27T03:39:21.0416398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,6.33*7F
2024-06-27T03:39:22.0414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,6.05*70
2024-06-27T03:39:23.0412945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,5.93*7C
2024-06-27T03:39:24.0410824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,6.05*75
2024-06-27T03:39:25.0407304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,6.27*74
2024-06-27T03:39:26.0405730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,6.41*7B
2024-06-27T03:39:27.0404748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,6.38*7F
2024-06-27T03:39:28.0402958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,6.36*71
2024-06-27T03:39:29.0401283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,6.46*71
2024-06-27T03:39:30.0399014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,6.56*59
2024-06-27T03:39:31.0396836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,6.43*53
2024-06-27T03:39:32.0395064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,6.38*54
2024-06-27T03:39:33.0392918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,6.57*5C
2024-06-27T03:39:34.0390989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,6.63*7B
2024-06-27T03:39:35.0388962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,6.39*74
2024-06-27T03:39:36.0387584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,6.06*7D
2024-06-27T03:39:37.0384797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,5.91*71
2024-06-27T03:39:38.0439623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,5.95*75
2024-06-27T03:39:39.0438136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,6.11*7E
2024-06-27T03:39:40.0279171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,6.31*57
2024-06-27T03:39:41.0284024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,6.48*5D
2024-06-27T03:39:42.0432345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,6.50*55
2024-06-27T03:39:43.0429637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,6.45*79
2024-06-27T03:39:44.0427438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,6.42*7A
2024-06-27T03:39:45.0426058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,6.44*56
2024-06-27T03:39:46.0311565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,6.45*5E
2024-06-27T03:39:47.0309651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,6.34*5E
2024-06-27T03:39:48.0307339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,6.15*7A
2024-06-27T03:39:49.0305382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,6.06*73
2024-06-27T03:39:50.0303853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,6.03*74
2024-06-27T03:39:51.0301677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,5.96*77
2024-06-27T03:39:52.0455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,6.04*7A
2024-06-27T03:39:53.0453358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,6.33*72
2024-06-27T03:39:54.0315756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,6.51*78
2024-06-27T03:39:55.0313932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,6.37*7B
2024-06-27T03:39:56.0311890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,6.13*7D
2024-06-27T03:39:57.0309739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,6.01*5B
2024-06-27T03:39:58.0307733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,6.06*51
2024-06-27T03:39:59.0305992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,6.21*57
2024-06-27T03:40:00.0303702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,6.33*7F
2024-06-27T03:40:01.0301988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,6.31*7A
2024-06-27T03:40:02.0456129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,6.28*77
2024-06-27T03:40:03.0454098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,6.31*7F
2024-06-27T03:40:04.0452016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,6.40*79
2024-06-27T03:40:05.0293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,6.45*70
2024-06-27T03:40:06.0291338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,6.27*78
2024-06-27T03:40:07.0445601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,6.04*7F
2024-06-27T03:40:08.0443871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,5.85*72
2024-06-27T03:40:09.0440635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,5.73*78
2024-06-27T03:40:10.0439595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,5.77*72
2024-06-27T03:40:11.0282227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,5.93*5E
2024-06-27T03:40:12.0435199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,6.11*5D
2024-06-27T03:40:13.0433716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,6.32*54
2024-06-27T03:40:14.0431993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,6.46*7B
2024-06-27T03:40:15.0430230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,6.54*50
2024-06-27T03:40:16.0428306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,6.55*5E
2024-06-27T03:40:17.0426159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,6.43*57
2024-06-27T03:40:18.0423789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,6.20*74
2024-06-27T03:40:19.0421511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,5.95*72
2024-06-27T03:40:20.0418910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,5.73*7D
2024-06-27T03:40:21.0417872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,5.54*7B
2024-06-27T03:40:22.0415405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,5.62*72
2024-06-27T03:40:23.0414947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,5.96*5E
2024-06-27T03:40:24.0410276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,6.28*56
2024-06-27T03:40:25.0410199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,6.42*79
2024-06-27T03:40:26.0408249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,6.54*78
2024-06-27T03:40:27.0406092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,6.63*54
2024-06-27T03:40:28.0403146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,6.55*54
2024-06-27T03:40:29.0402685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,6.34*5A
2024-06-27T03:40:30.0400845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,6.06*7B
2024-06-27T03:40:31.0398282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,5.82*73
2024-06-27T03:40:32.0396098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,5.68*7A
2024-06-27T03:40:33.0393891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,5.74*74
2024-06-27T03:40:34.0392420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,6.00*75
2024-06-27T03:40:35.0390344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,6.20*7E
2024-06-27T03:40:36.0386458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,6.20*7B
2024-06-27T03:40:37.0386783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,6.02*71
2024-06-27T03:40:38.0383438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,5.93*76
2024-06-27T03:40:39.0379578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,6.09*5D
2024-06-27T03:40:40.0380120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,6.31*51
2024-06-27T03:40:41.0378328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,6.25*7E
2024-06-27T03:40:42.0376420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,6.05*7A
2024-06-27T03:40:43.0374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,6.04*7E
2024-06-27T03:40:44.0372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,6.11*5D
2024-06-27T03:40:45.0369960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,6.09*5B
2024-06-27T03:40:46.0368000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,5.98*57
2024-06-27T03:40:47.0366437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,5.87*7E
2024-06-27T03:40:48.0364324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,5.86*74
2024-06-27T03:40:49.0362305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,5.88*70
2024-06-27T03:40:50.0360092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,5.84*7F
2024-06-27T03:40:51.0358335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,5.93*75
2024-06-27T03:40:52.0357017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,6.18*5D
2024-06-27T03:40:53.0354414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,6.30*52
2024-06-27T03:40:54.0352383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,6.18*77
2024-06-27T03:40:55.0350608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,6.13*76
2024-06-27T03:40:56.0348135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,6.15*7D
2024-06-27T03:40:57.0345973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,6.06*74
2024-06-27T03:40:58.0344273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,5.98*51
2024-06-27T03:40:59.0342348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,6.02*5E
2024-06-27T03:41:00.0340632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,6.16*7D
2024-06-27T03:41:01.0337271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,6.16*7F
2024-06-27T03:41:02.0336455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,5.96*79
2024-06-27T03:41:03.0334569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,5.81*79
2024-06-27T03:41:04.0333409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,5.93*7A
2024-06-27T03:41:05.0328962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,6.18*72
2024-06-27T03:41:06.0328043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,6.21*5B
2024-06-27T03:41:07.0326506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,6.05*50
2024-06-27T03:41:08.0324440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,6.13*7B
2024-06-27T03:41:09.0342066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,6.41*79
2024-06-27T03:41:10.0336872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,6.50*51
2024-06-27T03:41:11.0318166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,6.39*70
2024-06-27T03:41:12.0316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,6.25*79
2024-06-27T03:41:13.0313625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,6.05*7E
2024-06-27T03:41:14.0311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,5.84*7C
2024-06-27T03:41:15.0310569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,5.86*78
2024-06-27T03:41:16.0309097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,6.00*5C
2024-06-27T03:41:17.0306196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,6.06*52
2024-06-27T03:41:18.0335918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,6.07*73
2024-06-27T03:41:19.0332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,6.14*7D
2024-06-27T03:41:20.0331542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,6.21*74
2024-06-27T03:41:21.0329706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,6.19*7F
2024-06-27T03:41:22.0327379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,6.22*5B
2024-06-27T03:41:23.0325592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,6.32*7C
2024-06-27T03:41:24.0323666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,6.36*70
2024-06-27T03:41:25.0322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,6.29*7D
2024-06-27T03:41:26.0319458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,6.19*5A
2024-06-27T03:41:27.0318413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,6.14*5D
2024-06-27T03:41:28.0315525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,6.20*58
2024-06-27T03:41:29.0313933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,6.26*7E
2024-06-27T03:41:30.0311122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,6.19*77
2024-06-27T03:41:31.0465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,6.09*70
2024-06-27T03:41:32.0306882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,6.07*7D
2024-06-27T03:41:33.0305539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,6.09*51
2024-06-27T03:41:34.0303558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,6.08*5D
2024-06-27T03:41:35.0302032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,6.18*5E
2024-06-27T03:41:36.0299362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,6.40*59
2024-06-27T03:41:37.0297066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,6.57*56
2024-06-27T03:41:38.0451548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,6.58*70
2024-06-27T03:41:39.0450497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,6.42*53
2024-06-27T03:41:40.0448194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.03,6.26*7E
2024-06-27T03:41:41.0446198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,6.20*7D
2024-06-27T03:41:42.0442836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,6.30*7F
2024-06-27T03:41:43.0441866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,6.48*5E
2024-06-27T03:41:44.0440149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,6.55*58
2024-06-27T03:41:45.0437830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,6.52*5E
2024-06-27T03:41:46.0436696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,6.59*54
2024-06-27T03:41:47.0435126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,6.65*54
2024-06-27T03:41:48.0432902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,6.52*53
2024-06-27T03:41:49.0429300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,6.51*7A
2024-06-27T03:41:50.0428039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,6.64*78
2024-06-27T03:41:51.0426437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,6.66*7F
2024-06-27T03:41:52.0424567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,6.60*7B
2024-06-27T03:41:53.0422456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,6.58*70
2024-06-27T03:41:54.0418298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,6.49*74
2024-06-27T03:41:55.0418115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,6.39*70
2024-06-27T03:41:56.0416436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,6.50*59
2024-06-27T03:41:57.0414394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,6.69*5F
2024-06-27T03:41:58.0412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,6.67*56
2024-06-27T03:41:59.0410097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,6.57*79
2024-06-27T03:42:00.0408934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,6.64*7B
2024-06-27T03:42:01.0405997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,6.76*54
2024-06-27T03:42:02.0403976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,6.79*5B
2024-06-27T03:42:03.0402641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,6.70*7D
2024-06-27T03:42:04.0400395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,6.58*77
2024-06-27T03:42:05.0398597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,6.49*72
2024-06-27T03:42:06.0395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,6.47*73
2024-06-27T03:42:07.0394729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,6.56*75
2024-06-27T03:42:08.0392038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,6.57*5D
2024-06-27T03:42:09.0390118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,6.40*76
2024-06-27T03:42:10.0387511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,6.24*78
2024-06-27T03:42:11.0386259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,6.27*76
2024-06-27T03:42:12.0384654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,6.38*72
2024-06-27T03:42:13.0383472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,6.39*77
2024-06-27T03:42:14.0380345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,6.39*7B
2024-06-27T03:42:15.0378653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,6.51*54
2024-06-27T03:42:16.0376856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,6.52*5E
2024-06-27T03:42:17.0374315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,6.40*51
2024-06-27T03:42:18.0372904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,6.37*55
2024-06-27T03:42:19.0370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,6.40*70
2024-06-27T03:42:20.0368696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,6.35*74
2024-06-27T03:42:21.0366552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,6.25*7E
2024-06-27T03:42:22.0364884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,6.15*74
2024-06-27T03:42:23.0361587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,6.16*74
2024-06-27T03:42:24.0360570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,6.27*71
2024-06-27T03:42:25.0358116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,6.28*5C
2024-06-27T03:42:26.0356157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,6.31*52
2024-06-27T03:42:27.0354433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,6.39*5D
2024-06-27T03:42:28.0352520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,6.39*50
2024-06-27T03:42:29.0399136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,6.43*70
2024-06-27T03:42:30.0396911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,6.57*78
2024-06-27T03:42:31.0395416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,6.58*76
2024-06-27T03:42:32.0393227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,6.46*70
2024-06-27T03:42:33.0391837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,6.29*70
2024-06-27T03:42:34.0388896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,6.19*79
2024-06-27T03:42:35.0387653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,6.23*7D
2024-06-27T03:42:36.0384742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,6.35*7E
2024-06-27T03:42:37.0382961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,6.45*79
2024-06-27T03:42:38.0381104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,6.41*76
2024-06-27T03:42:39.0378681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,6.32*70
2024-06-27T03:42:40.0376834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,6.31*78
2024-06-27T03:42:41.0374546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,6.43*70
2024-06-27T03:42:42.0372272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,6.50*53
2024-06-27T03:42:43.0370996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,6.46*54
2024-06-27T03:42:44.0369131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,6.35*56
2024-06-27T03:42:45.0366984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,6.26*7D
2024-06-27T03:42:46.0364007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,6.32*7E
2024-06-27T03:42:47.0362657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,6.42*76
2024-06-27T03:42:48.0360907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,6.51*78
2024-06-27T03:42:49.0358544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,6.59*70
2024-06-27T03:42:50.0357218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,6.59*74
2024-06-27T03:42:51.0355072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,6.55*7B
2024-06-27T03:42:52.0372982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,6.58*51
2024-06-27T03:42:53.0370368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,6.57*51
2024-06-27T03:42:54.0369355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,6.53*50
2024-06-27T03:42:55.0366894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,6.46*58
2024-06-27T03:42:56.0364941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,6.45*55
2024-06-27T03:42:57.0362528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,6.56*7D
2024-06-27T03:42:58.0361085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,6.58*77
2024-06-27T03:42:59.0359033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,6.46*7C
2024-06-27T03:43:00.0356433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,6.51*7C
2024-06-27T03:43:01.0354835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,6.72*7B
2024-06-27T03:43:02.0353190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,6.84*74
2024-06-27T03:43:03.0350487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,6.80*74
2024-06-27T03:43:04.0348988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,6.77*56
2024-06-27T03:43:05.0346526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,6.78*54
2024-06-27T03:43:06.0344712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,6.72*53
2024-06-27T03:43:07.0343046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,6.63*77
2024-06-27T03:43:08.0341359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,6.52*72
2024-06-27T03:43:09.0338749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,6.38*7F
2024-06-27T03:43:10.0336965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,6.43*78
2024-06-27T03:43:11.0334576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,6.70*57
2024-06-27T03:43:12.0332521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,6.91*5F
2024-06-27T03:43:13.0331188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,6.91*76
2024-06-27T03:43:14.0383267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,6.79*7A
2024-06-27T03:43:15.0381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,6.68*7F
2024-06-27T03:43:16.0380032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,6.81*5C
2024-06-27T03:43:17.0377070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,7.14*5C
2024-06-27T03:43:18.0375471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,7.31*56
2024-06-27T03:43:19.0373091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,7.30*7A
2024-06-27T03:43:20.0370892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,7.31*71
2024-06-27T03:43:21.0369399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,7.26*7A
2024-06-27T03:43:22.0367451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,7.18*73
2024-06-27T03:43:23.0365391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,7.26*5F
2024-06-27T03:43:24.0363061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,7.45*59
2024-06-27T03:43:25.0361547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,7.56*79
2024-06-27T03:43:26.0359705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,7.62*71
2024-06-27T03:43:27.0357368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,7.69*70
2024-06-27T03:43:28.0355925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,7.68*5F
2024-06-27T03:43:29.0353003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,7.66*74
2024-06-27T03:43:30.0351153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,7.57*7F
2024-06-27T03:43:31.0349597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,7.51*7C
2024-06-27T03:43:32.0347346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,7.62*73
2024-06-27T03:43:33.0345561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,7.78*5A
2024-06-27T03:43:34.0343177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,7.84*51
2024-06-27T03:43:35.0341389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,7.74*7F
2024-06-27T03:43:36.0339384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,7.67*7B
2024-06-27T03:43:37.0337093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,7.73*7E
2024-06-27T03:43:38.0335048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,7.78*7D
2024-06-27T03:43:39.0333213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,7.74*7C
2024-06-27T03:43:40.0331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,7.75*71
2024-06-27T03:43:41.0328952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,7.89*77
2024-06-27T03:43:42.0327439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,8.10*75
2024-06-27T03:43:43.0325378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,8.33*5D
2024-06-27T03:43:44.0323635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,8.40*76
2024-06-27T03:43:45.0321280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,8.23*7B
2024-06-27T03:43:46.0319655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,8.00*73
2024-06-27T03:43:47.0317584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,7.85*77
2024-06-27T03:43:48.0315008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,7.86*5E
2024-06-27T03:43:49.0313813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,7.93*50
2024-06-27T03:43:50.0467383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,7.99*74
2024-06-27T03:43:51.0465086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,8.18*77
2024-06-27T03:43:52.0463475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,8.38*70
2024-06-27T03:43:53.0461492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,8.37*79
2024-06-27T03:43:54.0459057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,8.33*78
2024-06-27T03:43:55.0457366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,8.40*73
2024-06-27T03:43:56.0455723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,8.41*71
2024-06-27T03:43:57.0453828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,8.35*7B
2024-06-27T03:43:58.0452007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,8.33*77
2024-06-27T03:43:59.0322781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,8.44*74
2024-06-27T03:44:00.0320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,8.54*5F
2024-06-27T03:44:01.0318008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,8.53*5F
2024-06-27T03:44:02.0314402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,8.47*5F
2024-06-27T03:44:03.0470788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,8.45*73
2024-06-27T03:44:04.0469061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,8.36*79
2024-06-27T03:44:05.0466628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,8.22*73
2024-06-27T03:44:06.0464735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,8.26*78
2024-06-27T03:44:07.0462879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,8.44*56
2024-06-27T03:44:08.0460670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,8.63*5A
2024-06-27T03:44:09.0458497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,8.71*5E
2024-06-27T03:44:10.0456780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,8.52*7A
2024-06-27T03:44:11.0454738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,8.24*71
2024-06-27T03:44:12.0452056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,8.21*73
2024-06-27T03:44:13.0352350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,8.37*59
2024-06-27T03:44:14.0349994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,8.55*5D
2024-06-27T03:44:15.0348139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,8.62*5C
2024-06-27T03:44:16.0345561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,8.64*5F
2024-06-27T03:44:17.0344532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,8.60*5A
2024-06-27T03:44:18.0342211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,8.53*5A
2024-06-27T03:44:19.0340089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,8.44*7B
2024-06-27T03:44:20.0338602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,8.32*7F
2024-06-27T03:44:21.0336859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,8.29*74
2024-06-27T03:44:22.0334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,8.41*75
2024-06-27T03:44:23.0332789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,8.69*74
2024-06-27T03:44:24.0330082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,9.00*7A
2024-06-27T03:44:25.0327775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,9.11*71
2024-06-27T03:44:26.0325957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,9.00*79
2024-06-27T03:44:27.0324359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,8.94*7D
2024-06-27T03:44:28.0322158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,9.08*53
2024-06-27T03:44:29.0319922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,9.24*5B
2024-06-27T03:44:30.0317512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,9.36*5B
2024-06-27T03:44:31.0315563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,9.56*58
2024-06-27T03:44:32.0370959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,9.68*7D
2024-06-27T03:44:33.0369089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,9.50*79
2024-06-27T03:44:34.0366933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,9.34*79
2024-06-27T03:44:35.0365023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,9.42*7F
2024-06-27T03:44:36.0362746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,9.54*72
2024-06-27T03:44:37.0360725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,9.71*74
2024-06-27T03:44:38.0358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,9.94*55
2024-06-27T03:44:39.0356626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,10.08*6C
2024-06-27T03:44:40.0354675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,10.10*6C
2024-06-27T03:44:41.0352278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,10.07*61
2024-06-27T03:44:42.0350830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,10.03*62
2024-06-27T03:44:43.0348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,9.95*57
2024-06-27T03:44:44.0346386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,9.94*7E
2024-06-27T03:44:45.0344187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,9.92*72
2024-06-27T03:44:46.0342607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,9.78*7C
2024-06-27T03:44:47.0340414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,9.74*7B
2024-06-27T03:44:48.0338069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,9.95*78
2024-06-27T03:44:49.0335855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,10.18*46
2024-06-27T03:44:50.0334303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,10.19*47
2024-06-27T03:44:51.0331496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,10.04*49
2024-06-27T03:44:52.0330680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,9.93*7A
2024-06-27T03:44:53.0328658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,9.96*51
2024-06-27T03:44:54.0326596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,10.07*6B
2024-06-27T03:44:55.0325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,10.11*64
2024-06-27T03:44:56.0321928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,10.26*63
2024-06-27T03:44:57.0321574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,10.57*67
2024-06-27T03:44:58.0475133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,10.54*47
2024-06-27T03:44:59.0472799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,10.15*45
2024-06-27T03:45:00.0470074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,9.96*7E
2024-06-27T03:45:01.0468990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,10.05*4D
2024-06-27T03:45:02.0466462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,10.00*41
2024-06-27T03:45:03.0464786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,9.89*77
2024-06-27T03:45:04.0462467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,10.06*48
2024-06-27T03:45:05.0460862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,10.26*6A
2024-06-27T03:45:06.0365670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,10.37*6C
2024-06-27T03:45:07.0456291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,10.40*66
2024-06-27T03:45:08.0454876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,10.30*6E
2024-06-27T03:45:09.0453082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,10.24*69
2024-06-27T03:45:10.0450776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,10.37*4A
2024-06-27T03:45:11.0448889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,10.52*40
2024-06-27T03:45:12.0446869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,10.37*4B
2024-06-27T03:45:13.0444420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,10.08*40
2024-06-27T03:45:14.0442243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,10.04*4E
2024-06-27T03:45:15.0440690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,10.13*41
2024-06-27T03:45:16.0438282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,10.20*45
2024-06-27T03:45:17.0437005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,10.19*42
2024-06-27T03:45:18.0434899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,10.17*4F
2024-06-27T03:45:19.0433207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,10.19*41
2024-06-27T03:45:20.0431052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,10.21*6E
2024-06-27T03:45:21.0429382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,10.19*6F
2024-06-27T03:45:22.0426789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,10.25*6F
2024-06-27T03:45:23.0424413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,10.35*61
2024-06-27T03:45:24.0422894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,10.32*41
2024-06-27T03:45:25.0420891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,10.25*4B
2024-06-27T03:45:26.0418932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,10.35*41
2024-06-27T03:45:27.0416850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,10.56*41
2024-06-27T03:45:28.0414839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,10.62*42
2024-06-27T03:45:29.0413291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,10.58*4C
2024-06-27T03:45:30.0410986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,10.61*4B
2024-06-27T03:45:31.0408682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,10.66*4D
2024-06-27T03:45:32.0407044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,10.71*65
2024-06-27T03:45:33.0404271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,10.78*6B
2024-06-27T03:45:34.0342060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,10.92*68
2024-06-27T03:45:35.0340017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,11.03*68
2024-06-27T03:45:36.0338879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,11.04*43
2024-06-27T03:45:37.0336213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,11.11*4A
2024-06-27T03:45:38.0333469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,11.28*42
2024-06-27T03:45:39.0488091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,11.45*4E
2024-06-27T03:45:40.0486452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,11.60*47
2024-06-27T03:45:41.0326351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,11.70*4F
2024-06-27T03:45:42.0326033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,11.62*44
2024-06-27T03:45:43.0479261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,11.40*41
2024-06-27T03:45:44.0477942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,11.28*40
2024-06-27T03:45:45.0476534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,11.29*4C
2024-06-27T03:45:46.0474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,11.39*41
2024-06-27T03:45:47.0472004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,11.46*49
2024-06-27T03:45:48.0470076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,11.48*4B
2024-06-27T03:45:49.0468610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,11.51*6F
2024-06-27T03:45:50.0466464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,11.56*6A
2024-06-27T03:45:51.0463907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,11.68*69
2024-06-27T03:45:52.0461647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,11.74*69
2024-06-27T03:45:53.0459716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,11.69*47
2024-06-27T03:45:54.0458178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,11.66*4D
2024-06-27T03:45:55.0456345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,11.69*4D
2024-06-27T03:45:56.0454630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,11.77*43
2024-06-27T03:45:57.0452243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,11.90*4F
2024-06-27T03:45:58.0450013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,11.92*45
2024-06-27T03:45:59.0471432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,11.83*4F
2024-06-27T03:46:00.0470136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,11.76*42
2024-06-27T03:46:01.0467777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,11.78*47
2024-06-27T03:46:02.0466284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,11.69*4F
2024-06-27T03:46:03.0463702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,11.55*4C
2024-06-27T03:46:04.0461783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,11.59*45
2024-06-27T03:46:05.0460207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,11.68*4D
2024-06-27T03:46:06.0456654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,11.71*4B
2024-06-27T03:46:07.0455891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,11.88*69
2024-06-27T03:46:08.0318528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,12.11*6D
2024-06-27T03:46:09.0452475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,12.07*6E
2024-06-27T03:46:10.0450478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,11.89*4A
2024-06-27T03:46:11.0448209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,11.82*42
2024-06-27T03:46:12.0445923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,11.82*45
2024-06-27T03:46:13.0443438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,11.85*4E
2024-06-27T03:46:14.0442080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,11.85*45
2024-06-27T03:46:15.0440497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,11.72*49
2024-06-27T03:46:16.0437849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,11.61*4E
2024-06-27T03:46:17.0436233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,11.67*64
2024-06-27T03:46:18.0434362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,11.84*66
2024-06-27T03:46:19.0431263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,12.06*68
2024-06-27T03:46:20.0429726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,12.18*6D
2024-06-27T03:46:21.0427963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,12.12*45
2024-06-27T03:46:22.0425863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,12.18*49
2024-06-27T03:46:23.0423623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,12.40*4F
2024-06-27T03:46:24.0422936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,12.51*67
2024-06-27T03:46:25.0420112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,12.55*4D
2024-06-27T03:46:26.0418136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,12.67*4B
2024-06-27T03:46:27.0416079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,12.88*48
2024-06-27T03:46:28.0414238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,13.09*40
2024-06-27T03:46:29.0412128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,13.23*47
2024-06-27T03:46:30.0410192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,13.32*47
2024-06-27T03:46:31.0408006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,13.38*44
2024-06-27T03:46:32.0406471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,13.41*64
2024-06-27T03:46:33.0404172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,13.33*69
2024-06-27T03:46:34.0401819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,13.27*48
2024-06-27T03:46:35.0399555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,13.41*42
2024-06-27T03:46:36.0397028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,13.63*4D
2024-06-27T03:46:37.0394559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,13.76*67
2024-06-27T03:46:38.0392803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,13.81*46
2024-06-27T03:46:39.0390489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,13.87*43
2024-06-27T03:46:40.0415961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,13.91*4B
2024-06-27T03:46:41.0411626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,13.86*41
2024-06-27T03:46:42.0410941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,13.79*4E
2024-06-27T03:46:43.0408991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,13.80*65
2024-06-27T03:46:44.0406352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,13.90*65
2024-06-27T03:46:45.0404235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,13.98*48
2024-06-27T03:46:46.0403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,13.95*4C
2024-06-27T03:46:47.0400042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,13.90*41
2024-06-27T03:46:48.0398111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,13.95*41
2024-06-27T03:46:49.0395947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,14.03*4F
2024-06-27T03:46:50.0394154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,14.03*4D
2024-06-27T03:46:51.0392059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,14.13*49
2024-06-27T03:46:52.0389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,14.35*6C
2024-06-27T03:46:53.0387782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,14.45*67
2024-06-27T03:46:54.0385626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,14.40*62
2024-06-27T03:46:55.0383624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,14.38*49
2024-06-27T03:46:56.0381166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,14.36*4C
2024-06-27T03:46:57.0379290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,14.32*41
2024-06-27T03:46:58.0377052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,14.24*42
2024-06-27T03:46:59.0375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,14.12*4B
2024-06-27T03:47:00.0373042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,14.14*40
2024-06-27T03:47:01.0371034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,14.32*62
2024-06-27T03:47:02.0369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,14.48*67
2024-06-27T03:47:03.0366637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,14.52*6F
2024-06-27T03:47:04.0364863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,14.55*6C
2024-06-27T03:47:05.0363188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,14.55*67
2024-06-27T03:47:06.0369815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,14.48*40
2024-06-27T03:47:07.0358533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,14.32*4C
2024-06-27T03:47:08.0356953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,14.24*42
2024-06-27T03:47:09.0355018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,14.32*4E
2024-06-27T03:47:10.0352604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,14.49*46
2024-06-27T03:47:11.0350643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,14.67*42
2024-06-27T03:47:12.0348490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,14.82*6B
2024-06-27T03:47:13.0345797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,14.85*48
2024-06-27T03:47:14.0344150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,14.62*47
2024-06-27T03:47:15.0342015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,14.34*44
2024-06-27T03:47:16.0340756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,14.30*6E
2024-06-27T03:47:17.0338400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,14.48*6A
2024-06-27T03:47:18.0336731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,14.60*66
2024-06-27T03:47:19.0365803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,14.61*48
2024-06-27T03:47:20.0488909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,14.61*44
2024-06-27T03:47:21.0487012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,14.61*4F
2024-06-27T03:47:22.0372740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,14.65*46
2024-06-27T03:47:23.0370157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,14.66*66
2024-06-27T03:47:24.0368259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,14.66*41
2024-06-27T03:47:25.0365715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,14.64*4E
2024-06-27T03:47:26.0363944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,14.63*4D
2024-06-27T03:47:27.0362137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,14.81*48
2024-06-27T03:47:28.0360282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,15.04*6C
2024-06-27T03:47:29.0357919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,14.98*60
2024-06-27T03:47:30.0355560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,14.71*40
2024-06-27T03:47:31.0354469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,14.65*64
2024-06-27T03:47:32.0351558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,14.77*66
2024-06-27T03:47:33.0350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,14.82*6A
2024-06-27T03:47:34.0347783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,14.75*4C
2024-06-27T03:47:35.0345915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,14.70*43
2024-06-27T03:47:36.0344123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,14.64*4C
2024-06-27T03:47:37.0341476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,14.57*4A
2024-06-27T03:47:38.0340721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,14.55*41
2024-06-27T03:47:39.0337575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,14.73*42
2024-06-27T03:47:40.0335977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,14.97*60
2024-06-27T03:47:41.0333444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,15.03*4F
2024-06-27T03:47:42.0331794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,14.93*4D
2024-06-27T03:47:43.0330048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,14.84*47
2024-06-27T03:47:44.0328608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,14.83*60
2024-06-27T03:47:45.0482379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,14.80*6E
2024-06-27T03:47:46.0480305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,14.70*4B
2024-06-27T03:47:47.0478683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,14.55*4D
2024-06-27T03:47:48.0477027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,14.52*41
2024-06-27T03:47:49.0474222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,14.70*4D
2024-06-27T03:47:50.0336141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,14.91*62
2024-06-27T03:47:51.0333705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,15.03*62
2024-06-27T03:47:52.0332089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,15.08*4A
2024-06-27T03:47:53.0486321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,15.04*4B
2024-06-27T03:47:54.0485071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,14.89*46
2024-06-27T03:47:55.0481803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,14.77*4E
2024-06-27T03:47:56.0479795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,14.82*44
2024-06-27T03:47:57.0477217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,15.07*47
2024-06-27T03:47:58.0320393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,15.25*66
2024-06-27T03:47:59.0318390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,15.14*46
2024-06-27T03:48:00.0472337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,14.88*66
2024-06-27T03:48:01.0469998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,14.68*69
2024-06-27T03:48:02.0468852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,14.67*64
2024-06-27T03:48:03.0466569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,14.76*4B
2024-06-27T03:48:04.0532335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,14.82*40
2024-06-27T03:48:05.0462508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,14.82*40
2024-06-27T03:48:06.0480403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,14.89*47
2024-06-27T03:48:07.0458364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,15.10*45
2024-06-27T03:48:08.0469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,15.22*49
2024-06-27T03:48:09.0454498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,15.17*49
2024-06-27T03:48:10.0364351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,15.06*60
2024-06-27T03:48:11.0362563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,14.94*65
2024-06-27T03:48:12.0360268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,14.74*60
2024-06-27T03:48:13.0399774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,14.51*40
2024-06-27T03:48:14.0398021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,14.41*47
2024-06-27T03:48:15.0395626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,14.46*4F
2024-06-27T03:48:16.0393717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,14.56*4E
2024-06-27T03:48:17.0391965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,14.68*42
2024-06-27T03:48:18.0389724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,14.85*49
2024-06-27T03:48:19.0387840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,14.94*45
2024-06-27T03:48:20.0385657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,14.90*46
2024-06-27T03:48:21.0383990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,14.85*49
2024-06-27T03:48:22.0381899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,14.88*40
2024-06-27T03:48:23.0379468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,14.84*48
2024-06-27T03:48:24.0377571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,14.76*48
2024-06-27T03:48:25.0375824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,14.64*49
2024-06-27T03:48:26.0374097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,14.52*67
2024-06-27T03:48:27.0372110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,14.56*6A
2024-06-27T03:48:28.0371095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,14.71*49
2024-06-27T03:48:29.0368790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,14.81*45
2024-06-27T03:48:30.0366253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,14.85*45
2024-06-27T03:48:31.0363827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,14.82*47
2024-06-27T03:48:32.0361657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,14.73*49
2024-06-27T03:48:33.0360175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,14.67*4B
2024-06-27T03:48:34.0357894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,14.69*4A
2024-06-27T03:48:35.0355961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,14.69*49
2024-06-27T03:48:36.0353235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,14.75*65
2024-06-27T03:48:37.0352219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,14.90*6E
2024-06-27T03:48:38.0349694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,14.95*41
2024-06-27T03:48:39.0348189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,14.84*44
2024-06-27T03:48:40.0346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,14.64*40
2024-06-27T03:48:41.0344172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,14.52*43
2024-06-27T03:48:42.0342040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,14.57*6B
2024-06-27T03:48:43.0339790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,14.67*64
2024-06-27T03:48:44.0338032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,14.70*66
2024-06-27T03:48:45.0492101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,14.69*43
2024-06-27T03:48:46.0490566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,14.63*4A
2024-06-27T03:48:47.0488268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,14.72*43
2024-06-27T03:48:48.0532432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,14.99*44
2024-06-27T03:48:49.0484605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,15.21*47
2024-06-27T03:48:50.0482331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,15.34*44
2024-06-27T03:48:51.0480406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,15.51*4D
2024-06-27T03:48:52.0322300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,15.77*62
2024-06-27T03:48:53.0476206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,15.96*69
2024-06-27T03:48:54.0474032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,15.97*67
2024-06-27T03:48:55.0472427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,15.91*62
2024-06-27T03:48:56.0470450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,15.95*4C
2024-06-27T03:48:57.0467945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,16.08*4A
2024-06-27T03:48:58.0465451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,16.27*45
2024-06-27T03:48:59.0464168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,16.44*4D
2024-06-27T03:49:00.0462959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,16.57*40
2024-06-27T03:49:01.0460028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,16.72*6C
2024-06-27T03:49:02.0457920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,16.93*68
2024-06-27T03:49:03.0456518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,17.10*4D
2024-06-27T03:49:04.0454418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,17.15*48
2024-06-27T03:49:05.0451927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,17.16*44
2024-06-27T03:49:06.0450373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,17.15*66
2024-06-27T03:49:07.0448433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,17.16*65
2024-06-27T03:49:08.0446315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,17.24*66
2024-06-27T03:49:09.0444089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,17.40*65
2024-06-27T03:49:10.0442215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,17.53*63
2024-06-27T03:49:11.0439847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,17.61*62
2024-06-27T03:49:12.0438751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,17.69*64
2024-06-27T03:49:13.0435941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,17.88*6F
2024-06-27T03:49:14.0434737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,18.11*48
2024-06-27T03:49:15.0432595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,18.33*4D
2024-06-27T03:49:16.0430003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,18.43*45
2024-06-27T03:49:17.0428045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,18.40*4E
2024-06-27T03:49:18.0426439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,18.38*40
2024-06-27T03:49:19.0424823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,18.50*40
2024-06-27T03:49:20.0420815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,18.67*6B
2024-06-27T03:49:21.0420627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,18.82*66
2024-06-27T03:49:22.0418357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,18.97*63
2024-06-27T03:49:23.0450913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,19.12*40
2024-06-27T03:49:24.0448868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,19.12*44
2024-06-27T03:49:25.0447198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,19.13*45
2024-06-27T03:49:26.0445244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,19.20*4F
2024-06-27T03:49:27.0443164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,19.25*63
2024-06-27T03:49:28.0441374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,19.26*62
2024-06-27T03:49:29.0439514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,19.32*6C
2024-06-27T03:49:30.0437174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,19.45*4A
2024-06-27T03:49:31.0435140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,19.56*43
2024-06-27T03:49:32.0433167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,19.70*40
2024-06-27T03:49:33.0430699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,19.86*48
2024-06-27T03:49:34.0429131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,19.94*4E
2024-06-27T03:49:35.0427425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,20.06*4B
2024-06-27T03:49:36.0425643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,20.32*44
2024-06-27T03:49:37.0422372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,20.63*63
2024-06-27T03:49:38.0420784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,20.74*62
2024-06-27T03:49:39.0418877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,20.78*40
2024-06-27T03:49:40.0416784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,20.88*4F
2024-06-27T03:49:41.0414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,20.97*6C
2024-06-27T03:49:42.0412855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,21.05*60
2024-06-27T03:49:43.0411403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,21.19*41
2024-06-27T03:49:44.0409049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,21.43*4C
2024-06-27T03:49:45.0406848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,21.64*4F
2024-06-27T03:49:46.0405000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,21.71*42
2024-06-27T03:49:47.0403050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,21.79*42
2024-06-27T03:49:48.0401433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,21.88*48
2024-06-27T03:49:49.0399451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,21.96*6B
2024-06-27T03:49:50.0397252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,22.05*69
2024-06-27T03:49:51.0395282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,22.19*6F
2024-06-27T03:49:52.0393551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,22.27*63
2024-06-27T03:49:53.0391133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,22.27*66
2024-06-27T03:49:54.0389739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,22.32*48
2024-06-27T03:49:55.0473644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,22.47*4D
2024-06-27T03:49:56.0470868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,22.57*4E
2024-06-27T03:49:57.0467950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,22.52*43
2024-06-27T03:49:58.0465952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,22.56*4E
2024-06-27T03:49:59.0465090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,22.76*42
2024-06-27T03:50:00.0464010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,22.96*4A
2024-06-27T03:50:01.0461675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,23.01*4A
2024-06-27T03:50:02.0459999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,22.92*6B
2024-06-27T03:50:03.0458042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,22.78*47
2024-06-27T03:50:04.0455654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,22.72*60
2024-06-27T03:50:05.0453968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,22.84*4C
2024-06-27T03:50:06.0451866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,23.04*4D
2024-06-27T03:50:07.0449805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,23.08*44
2024-06-27T03:50:08.0448019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,23.03*4A
2024-06-27T03:50:09.0445940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,23.15*49
2024-06-27T03:50:10.0444065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,23.27*4D
2024-06-27T03:50:11.0441809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,23.20*66
2024-06-27T03:50:12.0440102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,23.13*6A
2024-06-27T03:50:13.0437821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,23.19*4C
2024-06-27T03:50:14.0435880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,23.22*4F
2024-06-27T03:50:15.0432944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,23.22*4E
2024-06-27T03:50:16.0432287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,23.29*43
2024-06-27T03:50:17.0429737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,23.41*43
2024-06-27T03:50:18.0427866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,23.51*44
2024-06-27T03:50:19.0426099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,23.56*45
2024-06-27T03:50:20.0424004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,23.63*67
2024-06-27T03:50:21.0421915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.12,23.70*4C
2024-06-27T03:50:22.0420195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,23.72*65
2024-06-27T03:50:23.0417611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,23.64*63
2024-06-27T03:50:24.0416326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,23.57*42
2024-06-27T03:50:25.0413887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,23.67*4E
2024-06-27T03:50:26.0411766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,23.83*40
2024-06-27T03:50:27.0409947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,23.97*40
2024-06-27T03:50:28.0408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,24.12*40
2024-06-27T03:50:29.0405026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,24.25*49
2024-06-27T03:50:30.0403739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,24.31*42
2024-06-27T03:50:31.0402083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,24.41*62
2024-06-27T03:50:32.0400431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,24.56*6B
2024-06-27T03:50:33.0398223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,24.65*6F
2024-06-27T03:50:34.0396965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,24.73*42
2024-06-27T03:50:35.0394277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,24.89*45
2024-06-27T03:50:36.0391957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,25.00*44
2024-06-27T03:50:37.0390495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,24.99*46
2024-06-27T03:50:38.0387657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,25.11*6D
2024-06-27T03:50:39.0385784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,25.30*60
2024-06-27T03:50:40.0383989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,25.33*42
2024-06-27T03:50:41.0381508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,25.32*47
2024-06-27T03:50:42.0380093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,25.44*46
2024-06-27T03:50:43.0377645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,25.60*44
2024-06-27T03:50:44.0375734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,25.68*47
2024-06-27T03:50:45.0373918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,25.82*44
2024-06-27T03:50:46.0372355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,26.04*4C
2024-06-27T03:50:47.0370714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,26.12*4B
2024-06-27T03:50:48.0368601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,26.08*45
2024-06-27T03:50:49.0366174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,26.09*69
2024-06-27T03:50:50.0363874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,26.18*6E
2024-06-27T03:50:51.0362140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,26.19*6D
2024-06-27T03:50:52.0360363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,26.12*60
2024-06-27T03:50:53.0358150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,26.06*4F
2024-06-27T03:50:54.0356245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,25.99*41
2024-06-27T03:50:55.0354450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,25.90*44
2024-06-27T03:50:56.0508499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,25.86*47
2024-06-27T03:50:57.0350910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,25.91*4E
2024-06-27T03:50:58.0348182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,25.98*4E
2024-06-27T03:50:59.0346218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,25.98*61
2024-06-27T03:51:00.0344169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,25.92*6A
2024-06-27T03:51:01.0342295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,25.81*67
2024-06-27T03:51:02.0496577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,25.65*65
2024-06-27T03:51:03.0494544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,25.44*62
2024-06-27T03:51:04.0492430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,25.22*4C
2024-06-27T03:51:05.0490078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,25.03*42
2024-06-27T03:51:06.0488659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,24.96*44
2024-06-27T03:51:07.0486759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,25.05*44
2024-06-27T03:51:08.0483317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,25.12*4F
2024-06-27T03:51:09.0482500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,24.99*43
2024-06-27T03:51:10.0480171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,24.76*42
2024-06-27T03:51:11.0478342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,24.68*41
2024-06-27T03:51:12.0512435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,24.80*6D
2024-06-27T03:51:13.0474598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,24.90*68
2024-06-27T03:51:14.0472533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,24.91*66
2024-06-27T03:51:15.0470526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,24.92*6F
2024-06-27T03:51:16.0468709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,25.04*4E
2024-06-27T03:51:17.0465970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,25.04*40
2024-06-27T03:51:18.0464325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,24.76*4A
2024-06-27T03:51:19.0462955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,24.51*43
2024-06-27T03:51:20.0460459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,24.56*4A
2024-06-27T03:51:21.0458675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,24.75*6D
2024-06-27T03:51:22.0456810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,24.84*6A
2024-06-27T03:51:23.0454894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,24.87*4C
2024-06-27T03:51:24.0458338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,24.91*44
2024-06-27T03:51:25.0449785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,24.91*4A
2024-06-27T03:51:26.0448271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,24.85*44
2024-06-27T03:51:27.0446321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,24.80*45
2024-06-27T03:51:28.0444894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,24.81*68
2024-06-27T03:51:29.0442696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,24.91*6B
2024-06-27T03:51:30.0440879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,25.03*61
2024-06-27T03:51:31.0438780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,25.15*63
2024-06-27T03:51:32.0436917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,25.14*44
2024-06-27T03:51:33.0434845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,25.04*48
2024-06-27T03:51:34.0454847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,25.05*4B
2024-06-27T03:51:35.0453247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,25.25*41
2024-06-27T03:51:36.0451470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,25.46*42
2024-06-27T03:51:37.0449226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,25.52*43
2024-06-27T03:51:38.0446549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,25.44*4D
2024-06-27T03:51:39.0444881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,25.33*4E
2024-06-27T03:51:40.0442219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,25.30*62
2024-06-27T03:51:41.0440950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,25.37*65
2024-06-27T03:51:42.0439370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,25.50*66
2024-06-27T03:51:43.0437079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,25.59*46
2024-06-27T03:51:44.0434873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,25.62*4D
2024-06-27T03:51:45.0431953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,25.63*48
2024-06-27T03:51:46.0430834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,25.66*42
2024-06-27T03:51:47.0429121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,25.68*42
2024-06-27T03:51:48.0427164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,25.70*66
2024-06-27T03:51:49.0424722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,25.73*64
2024-06-27T03:51:50.0423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,25.74*4B
2024-06-27T03:51:51.0421322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,25.69*49
2024-06-27T03:51:52.0419125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,25.59*4A
2024-06-27T03:51:53.0416471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,25.53*45
2024-06-27T03:51:54.0415156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,25.58*6E
2024-06-27T03:51:55.0413841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,25.71*6A
2024-06-27T03:51:56.0410653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,25.83*45
2024-06-27T03:51:57.0409431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,25.88*43
2024-06-27T03:51:58.0407510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,25.92*4E
2024-06-27T03:51:59.0405131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,26.00*45
2024-06-27T03:52:00.0403133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,26.04*67
2024-06-27T03:52:01.0401212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,26.01*60
2024-06-27T03:52:02.0399411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,26.04*41
2024-06-27T03:52:03.0397116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,26.06*45
2024-06-27T03:52:04.0394679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,26.06*49
2024-06-27T03:52:05.0393303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,26.26*40
2024-06-27T03:52:06.0391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,26.53*4D
2024-06-27T03:52:07.0389777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,26.60*66
2024-06-27T03:52:08.0386979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,26.53*4F
2024-06-27T03:52:09.0385374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,26.47*4E
2024-06-27T03:52:10.0383276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,26.62*48
2024-06-27T03:52:11.0381125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,26.96*47
2024-06-27T03:52:12.0378867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,27.23*45
2024-06-27T03:52:13.0377128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,27.20*4E
2024-06-27T03:52:14.0376026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,27.02*60
2024-06-27T03:52:15.0373291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,27.04*45
2024-06-27T03:52:16.0370923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,27.23*60
2024-06-27T03:52:17.0370123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,27.35*4D
2024-06-27T03:52:18.0367724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,27.38*49
2024-06-27T03:52:19.0365424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,27.42*47
2024-06-27T03:52:20.0362993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,27.46*48
2024-06-27T03:52:21.0361012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,27.54*47
2024-06-27T03:52:22.0359162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,27.64*45
2024-06-27T03:52:23.0357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,27.63*61
2024-06-27T03:52:24.0511708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,27.48*44
2024-06-27T03:52:25.0509455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,27.33*4C
2024-06-27T03:52:26.0507200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,27.31*4D
2024-06-27T03:52:27.0505669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,27.51*49
2024-06-27T03:52:28.0502901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,27.77*48
2024-06-27T03:52:29.0502425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,27.91*48
2024-06-27T03:52:30.0499359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,27.90*40
2024-06-27T03:52:31.0497606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,27.71*4B
2024-06-27T03:52:32.0503477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,27.62*40
2024-06-27T03:52:33.0337451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,27.77*6D
2024-06-27T03:52:34.0492510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,27.90*66
2024-06-27T03:52:35.0491261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,27.86*45
2024-06-27T03:52:36.0488382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,27.75*40
2024-06-27T03:52:37.0486592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,27.67*49
2024-06-27T03:52:38.0484217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,27.64*64
2024-06-27T03:52:39.0482505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,27.67*6D
2024-06-27T03:52:40.0479587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,27.79*69
2024-06-27T03:52:41.0478172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,27.93*4A
2024-06-27T03:52:42.0476659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,27.95*46
2024-06-27T03:52:43.0474381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,27.92*42
2024-06-27T03:52:44.0506388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,27.97*4C
2024-06-27T03:52:45.0470714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,28.06*47
2024-06-27T03:52:46.0468519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,28.05*6E
2024-06-27T03:52:47.0465463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,27.97*60
2024-06-27T03:52:48.0464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,27.95*62
2024-06-27T03:52:49.0462479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,27.96*65
2024-06-27T03:52:50.0460342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,27.90*64
2024-06-27T03:52:51.0458691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,27.80*49
2024-06-27T03:52:52.0456562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,27.83*42
2024-06-27T03:52:53.0454289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,27.96*46
2024-06-27T03:52:54.0452689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,28.03*62
2024-06-27T03:52:55.0450382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,28.02*40
2024-06-27T03:52:56.0518612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,27.98*49
2024-06-27T03:52:57.0476330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,28.05*40
2024-06-27T03:52:58.0445074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,28.18*48
2024-06-27T03:52:59.0442126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,28.15*42
2024-06-27T03:53:00.0440434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,28.08*4B
2024-06-27T03:53:01.0437573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,28.15*40
2024-06-27T03:53:02.0435712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,28.22*6C
2024-06-27T03:53:03.0433692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,28.17*69
2024-06-27T03:53:04.0432075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,28.17*67
2024-06-27T03:53:05.0429266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,28.22*6A
2024-06-27T03:53:06.0427126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,28.19*4B
2024-06-27T03:53:07.0425499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,28.08*45
2024-06-27T03:53:08.0423518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,28.10*49
2024-06-27T03:53:09.0420633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,28.25*48
2024-06-27T03:53:10.0417279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,28.36*4C
2024-06-27T03:53:11.0417537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,28.38*45
2024-06-27T03:53:12.0415431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,28.37*45
2024-06-27T03:53:13.0413348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,28.44*47
2024-06-27T03:53:14.0410963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,28.51*40
2024-06-27T03:53:15.0409184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,28.46*44
2024-06-27T03:53:16.0407226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,28.41*6A
2024-06-27T03:53:17.0404830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,28.44*60
2024-06-27T03:53:18.0403138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,28.44*6F
2024-06-27T03:53:19.0401111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,28.41*47
2024-06-27T03:53:20.0398704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,28.56*44
2024-06-27T03:53:21.0396700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,28.78*41
2024-06-27T03:53:22.0394739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,28.86*49
2024-06-27T03:53:23.0392606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,28.84*40
2024-06-27T03:53:24.0390442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,28.89*4F
2024-06-27T03:53:25.0388653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,29.00*49
2024-06-27T03:53:26.0386909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,29.13*40
2024-06-27T03:53:27.0384685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,29.26*67
2024-06-27T03:53:28.0382708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,29.32*6C
2024-06-27T03:53:29.0381392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,29.29*6A
2024-06-27T03:53:30.0379065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,29.28*4C
2024-06-27T03:53:31.0376701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,29.37*46
2024-06-27T03:53:32.0374696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,29.40*47
2024-06-27T03:53:33.0372888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,29.40*44
2024-06-27T03:53:34.0370863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,29.49*4E
2024-06-27T03:53:35.0368684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,29.63*42
2024-06-27T03:53:36.0366192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,29.70*42
2024-06-27T03:53:37.0364625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,29.70*4B
2024-06-27T03:53:38.0362679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,29.69*4B
2024-06-27T03:53:39.0360464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,29.72*45
2024-06-27T03:53:40.0358926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,29.86*48
2024-06-27T03:53:41.0356089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,30.06*67
2024-06-27T03:53:42.0354459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,30.15*66
2024-06-27T03:53:43.0507174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,30.20*4D
2024-06-27T03:53:44.0507296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,30.37*4E
2024-06-27T03:53:45.0504536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,30.59*46
2024-06-27T03:53:46.0502906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,30.65*40
2024-06-27T03:53:47.0499486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,30.55*4B
2024-06-27T03:53:48.0499130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,30.52*64
2024-06-27T03:53:49.0496750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,30.73*64
2024-06-27T03:53:50.0374651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,30.96*44
2024-06-27T03:53:51.0492307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,31.05*44
2024-06-27T03:53:52.0490437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,31.03*4A
2024-06-27T03:53:53.0488828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,30.99*4C
2024-06-27T03:53:54.0486691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,30.98*6B
2024-06-27T03:53:55.0484115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,31.04*6F
2024-06-27T03:53:56.0483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,31.08*60
2024-06-27T03:53:57.0481061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,31.10*66
2024-06-27T03:53:58.0478739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,31.16*46
2024-06-27T03:53:59.0476594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,31.29*4F
2024-06-27T03:54:00.0473613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,31.42*48
2024-06-27T03:54:01.0472611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,31.47*42
2024-06-27T03:54:02.0469186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,31.36*40
2024-06-27T03:54:03.0466627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,31.16*49
2024-06-27T03:54:04.0464735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,31.08*41
2024-06-27T03:54:05.0462034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,31.27*6C
2024-06-27T03:54:06.0343611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,31.53*62
2024-06-27T03:54:07.0496708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,31.59*6C
2024-06-27T03:54:08.0493932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,31.54*4E
2024-06-27T03:54:09.0491136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,31.55*41
2024-06-27T03:54:10.0489229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,31.55*49
2024-06-27T03:54:11.0486016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,31.52*67
2024-06-27T03:54:12.0484371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,31.47*4F
2024-06-27T03:54:13.0482454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,31.40*4C
2024-06-27T03:54:14.0365042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,31.29*43
2024-06-27T03:54:15.0429746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,31.34*4F
2024-06-27T03:54:16.0426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,31.59*44
2024-06-27T03:54:17.0424630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,31.76*48
2024-06-27T03:54:18.0422481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,31.76*67
2024-06-27T03:54:19.0419970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,31.77*6E
2024-06-27T03:54:20.0417878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,31.73*67
2024-06-27T03:54:21.0415942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,31.54*66
2024-06-27T03:54:22.0413814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,31.38*6F
2024-06-27T03:54:23.0411747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,31.45*4D
2024-06-27T03:54:24.0408820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,31.56*46
2024-06-27T03:54:25.0407488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,31.61*49
2024-06-27T03:54:26.0404724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,31.67*46
2024-06-27T03:54:27.0403240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,31.67*4A
2024-06-27T03:54:28.0400954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,31.59*43
2024-06-27T03:54:29.0398914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,31.62*4C
2024-06-27T03:54:30.0397018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,31.71*4D
2024-06-27T03:54:31.0394549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,31.65*4D
2024-06-27T03:54:32.0392709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,31.57*4F
2024-06-27T03:54:33.0390368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,31.62*4A
2024-06-27T03:54:34.0388474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,31.74*61
2024-06-27T03:54:35.0386312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,31.76*64
2024-06-27T03:54:36.0383936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,31.64*69
2024-06-27T03:54:37.0382306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,31.54*67
2024-06-27T03:54:38.0379694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,31.51*48
2024-06-27T03:54:39.0377527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,31.50*41
2024-06-27T03:54:40.0375966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,31.48*4A
2024-06-27T03:54:41.0373464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,31.57*4B
2024-06-27T03:54:42.0372538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,31.74*4A
2024-06-27T03:54:43.0370101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,31.81*4E
2024-06-27T03:54:44.0367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,31.80*6C
2024-06-27T03:54:45.0365440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,31.77*60
2024-06-27T03:54:46.0363670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,31.70*4B
2024-06-27T03:54:47.0361657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,31.60*4F
2024-06-27T03:54:48.0359731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,31.50*6F
2024-06-27T03:54:49.0357646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,31.41*4C
2024-06-27T03:54:50.0355092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,31.34*44
2024-06-27T03:54:51.0509498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,31.36*4C
2024-06-27T03:54:52.0507703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,31.55*41
2024-06-27T03:54:53.0348580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,31.83*69
2024-06-27T03:54:54.0421424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,31.90*6C
2024-06-27T03:54:55.0419480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,31.82*40
2024-06-27T03:54:56.0417032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,31.84*41
2024-06-27T03:54:57.0439985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,31.85*47
2024-06-27T03:54:58.0438131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,31.74*4C
2024-06-27T03:54:59.0435317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,31.79*41
2024-06-27T03:55:00.0433580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,32.11*42
2024-06-27T03:55:01.0431994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,32.43*68
2024-06-27T03:55:02.0429432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,32.53*67
2024-06-27T03:55:03.0428887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,32.59*44
2024-06-27T03:55:04.0425447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,32.71*4F
2024-06-27T03:55:05.0423455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,32.85*6C
2024-06-27T03:55:06.0477735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,33.00*60
2024-06-27T03:55:07.0419082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,33.17*66
2024-06-27T03:55:08.0416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,33.33*4C
2024-06-27T03:55:09.0413558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,33.39*49
2024-06-27T03:55:10.0412019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,33.49*48
2024-06-27T03:55:11.0409535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,33.67*4D
2024-06-27T03:55:12.0407026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,33.83*64
2024-06-27T03:55:13.0404522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,33.93*6E
2024-06-27T03:55:14.0402593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,33.99*67
2024-06-27T03:55:15.0399943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,33.98*4C
2024-06-27T03:55:16.0398340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,33.97*47
2024-06-27T03:55:17.0395880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,34.02*69
2024-06-27T03:55:18.0393918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,34.03*62
2024-06-27T03:55:19.0391774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,33.99*4B
2024-06-27T03:55:20.0389668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,33.97*43
2024-06-27T03:55:21.0388283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,34.11*45
2024-06-27T03:55:22.0410976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,34.32*48
2024-06-27T03:55:23.0382512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,34.38*42
2024-06-27T03:55:24.0380913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,34.38*44
2024-06-27T03:55:25.0379812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,34.51*4E
2024-06-27T03:55:26.0376656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,34.51*48
2024-06-27T03:55:27.0374987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,34.33*62
2024-06-27T03:55:28.0372753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,34.20*62
2024-06-27T03:55:29.0371646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,34.22*61
2024-06-27T03:55:30.0369004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,34.28*65
2024-06-27T03:55:31.0366019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,34.33*49
2024-06-27T03:55:32.0365293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,34.36*4E
2024-06-27T03:55:33.0362054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,34.41*43
2024-06-27T03:55:34.0359929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,34.53*44
2024-06-27T03:55:35.0358500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,34.67*66
2024-06-27T03:55:36.0355874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,34.58*45
2024-06-27T03:55:37.0354038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,34.33*44
2024-06-27T03:55:38.0351285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,34.12*6D
2024-06-27T03:55:39.0350610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,34.11*61
2024-06-27T03:55:40.0348419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,34.16*67
2024-06-27T03:55:41.0345464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,34.10*6F
2024-06-27T03:55:42.0499874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,33.99*46
2024-06-27T03:55:43.0497291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,33.95*42
2024-06-27T03:55:44.0495936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,34.11*49
2024-06-27T03:55:45.0338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,34.28*64
2024-06-27T03:55:46.0559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,34.23*66
2024-06-27T03:55:47.0490131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,34.05*47
2024-06-27T03:55:48.0487600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,33.96*45
2024-06-27T03:55:49.0485616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,33.96*4A
2024-06-27T03:55:50.0483583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,34.00*6D
2024-06-27T03:55:51.0482129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,34.04*64
2024-06-27T03:55:52.0479679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,34.01*41
2024-06-27T03:55:53.0478075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,33.98*46
2024-06-27T03:55:54.0475781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,34.02*4E
2024-06-27T03:55:55.0474943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,34.22*45
2024-06-27T03:55:56.0471644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,34.36*4D
2024-06-27T03:55:57.0469939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,34.20*47
2024-06-27T03:55:58.0467311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,33.92*40
2024-06-27T03:55:59.0342686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,33.76*45
2024-06-27T03:56:00.0340587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,33.72*46
2024-06-27T03:56:01.0338448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,33.67*43
2024-06-27T03:56:02.0493431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,33.67*4A
2024-06-27T03:56:03.0490775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,33.86*42
2024-06-27T03:56:04.0488541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,34.17*4F
2024-06-27T03:56:05.0487076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.17,34.38*45
2024-06-27T03:56:06.0484054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,34.39*4B
2024-06-27T03:56:07.0481298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,34.32*4B
2024-06-27T03:56:08.0480674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,34.23*44
2024-06-27T03:56:09.0322053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,34.04*4C
2024-06-27T03:56:10.0476488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.82,33.86*40
2024-06-27T03:56:11.0475477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,33.90*44
2024-06-27T03:56:12.0473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,34.04*65
2024-06-27T03:56:13.0470947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,34.03*40
2024-06-27T03:56:14.0468304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,33.96*45
2024-06-27T03:56:15.0466470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,34.00*4B
2024-06-27T03:56:16.0464420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,34.18*47
2024-06-27T03:56:17.0462512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,34.36*4D
2024-06-27T03:56:18.0461083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,34.54*68
2024-06-27T03:56:19.0458807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,34.68*65
2024-06-27T03:56:20.0457074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,34.58*48
2024-06-27T03:56:21.0455162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,34.36*4A
2024-06-27T03:56:22.0536053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,34.31*4F
2024-06-27T03:56:23.0450196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,34.42*64
2024-06-27T03:56:24.0448719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,34.45*6A
2024-06-27T03:56:25.0445926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,34.35*4D
2024-06-27T03:56:26.0444709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,34.27*4E
2024-06-27T03:56:27.0442872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,34.28*49
2024-06-27T03:56:28.0440968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,34.30*4B
2024-06-27T03:56:29.0438617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,34.35*4D
2024-06-27T03:56:30.0456354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,34.50*4F
2024-06-27T03:56:31.0434500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,34.68*43
2024-06-27T03:56:32.0432646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,34.76*6D
2024-06-27T03:56:33.0430794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,34.74*6E
2024-06-27T03:56:34.0428721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,34.69*41
2024-06-27T03:56:35.0426445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,34.64*43
2024-06-27T03:56:36.0424637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,34.61*4B
2024-06-27T03:56:37.0422892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,34.59*4B
2024-06-27T03:56:38.0421138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,34.64*63
2024-06-27T03:56:39.0419013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,34.90*69
2024-06-27T03:56:40.0416952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,35.23*64
2024-06-27T03:56:41.0414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,35.33*4B
2024-06-27T03:56:42.0412483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,35.25*47
2024-06-27T03:56:43.0410561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,35.21*6C
2024-06-27T03:56:44.0408674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,35.22*6F
2024-06-27T03:56:45.0406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,35.17*4F
2024-06-27T03:56:46.0474235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,35.16*4B
2024-06-27T03:56:47.0401403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,35.32*48
2024-06-27T03:56:48.0399623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.97,35.56*40
2024-06-27T03:56:49.0399028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.13,35.66*40
2024-06-27T03:56:50.0396374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,35.70*4C
2024-06-27T03:56:51.0394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,35.87*68
2024-06-27T03:56:52.0392754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,36.01*62
2024-06-27T03:56:53.0390838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,35.91*47
2024-06-27T03:56:54.0387348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,35.74*66
2024-06-27T03:56:55.0386465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,35.66*67
2024-06-27T03:56:56.0385187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,35.76*48
2024-06-27T03:56:57.0383025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,35.92*60
2024-06-27T03:56:58.0380249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,36.00*68
2024-06-27T03:56:59.0378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,35.93*43
2024-06-27T03:57:00.0376891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,35.82*42
2024-06-27T03:57:01.0374338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,35.92*4F
2024-06-27T03:57:02.0372736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,36.20*4F
2024-06-27T03:57:03.0370649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,36.27*4D
2024-06-27T03:57:04.0367619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,36.14*68
2024-06-27T03:57:05.0366943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,36.05*4A
2024-06-27T03:57:06.0364099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,36.06*63
2024-06-27T03:57:07.0361215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,36.02*6A
2024-06-27T03:57:08.0360411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,35.91*69
2024-06-27T03:57:09.0359398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,35.93*45
2024-06-27T03:57:10.0512313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,36.08*4B
2024-06-27T03:57:11.0511237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,36.11*49
2024-06-27T03:57:12.0508650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,36.06*4C
2024-06-27T03:57:13.0506816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,36.06*4A
2024-06-27T03:57:14.0348057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,36.06*4A
2024-06-27T03:57:15.0346247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,36.01*61
2024-06-27T03:57:16.0500288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,36.00*4D
2024-06-27T03:57:17.0497186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,36.00*40
2024-06-27T03:57:18.0495343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,35.94*44
2024-06-27T03:57:19.0492950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,35.94*40
2024-06-27T03:57:20.0491168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,36.07*67
2024-06-27T03:57:21.0489322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,36.25*69
2024-06-27T03:57:22.0486381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,36.33*6A
2024-06-27T03:57:23.0484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,36.25*4F
2024-06-27T03:57:24.0482021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,36.12*4F
2024-06-27T03:57:25.0480453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,36.05*6C
2024-06-27T03:57:26.0477279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,36.04*6D
2024-06-27T03:57:27.0475981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,36.07*64
2024-06-27T03:57:28.0473574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,36.09*64
2024-06-27T03:57:29.0471681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,36.04*46
2024-06-27T03:57:30.0469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,36.00*4F
2024-06-27T03:57:31.0467596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,36.10*41
2024-06-27T03:57:32.0464925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,36.26*49
2024-06-27T03:57:33.0462644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,36.29*44
2024-06-27T03:57:34.0462093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,36.29*45
2024-06-27T03:57:35.0459147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,36.28*43
2024-06-27T03:57:36.0456793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,36.32*6D
2024-06-27T03:57:37.0454721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,36.35*65
2024-06-27T03:57:38.0453197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,36.36*65
2024-06-27T03:57:39.0450543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,36.38*6C
2024-06-27T03:57:40.0447574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,36.47*40
2024-06-27T03:57:41.0446184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,36.57*4D
2024-06-27T03:57:42.0444622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,36.63*45
2024-06-27T03:57:43.0442604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,36.74*45
2024-06-27T03:57:44.0440283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,37.01*48
2024-06-27T03:57:45.0438106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,37.28*4B
2024-06-27T03:57:46.0436254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,37.34*49
2024-06-27T03:57:47.0434498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,37.43*68
2024-06-27T03:57:48.0432295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,37.75*60
2024-06-27T03:57:49.0430438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,38.01*6E
2024-06-27T03:57:50.0428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,37.99*64
2024-06-27T03:57:51.0426244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,37.90*40
2024-06-27T03:57:52.0424230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,37.97*42
2024-06-27T03:57:53.0421944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,38.15*41
2024-06-27T03:57:54.0420071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,38.41*45
2024-06-27T03:57:55.0418038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,38.69*4B
2024-06-27T03:57:56.0414976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,38.88*42
2024-06-27T03:57:57.0414565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,38.97*41
2024-06-27T03:57:58.0411430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,39.01*42
2024-06-27T03:57:59.0410036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,39.07*41
2024-06-27T03:58:00.0407552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,39.06*44
2024-06-27T03:58:01.0406321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,39.10*4A
2024-06-27T03:58:02.0404792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,39.31*6B
2024-06-27T03:58:03.0402230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,39.66*44
2024-06-27T03:58:04.0399968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,39.85*4C
2024-06-27T03:58:05.0398006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,39.86*43
2024-06-27T03:58:06.0396477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,39.92*47
2024-06-27T03:58:07.0393086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,40.06*4C
2024-06-27T03:58:08.0391769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,40.10*6F
2024-06-27T03:58:09.0389827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,40.18*65
2024-06-27T03:58:10.0388164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,40.33*65
2024-06-27T03:58:11.0386005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,40.37*41
2024-06-27T03:58:12.0384009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,40.29*4A
2024-06-27T03:58:13.0381955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,40.29*42
2024-06-27T03:58:14.0379640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,40.41*4F
2024-06-27T03:58:15.0377592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,40.49*47
2024-06-27T03:58:16.0376526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,40.49*42
2024-06-27T03:58:17.0373647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,40.53*4F
2024-06-27T03:58:18.0372154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,40.75*4A
2024-06-27T03:58:19.0369751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,40.96*40
2024-06-27T03:58:20.0462091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,40.90*41
2024-06-27T03:58:21.0366122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,40.71*47
2024-06-27T03:58:22.0364120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,40.69*6D
2024-06-27T03:58:23.0361725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,40.82*69
2024-06-27T03:58:24.0360386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,40.90*62
2024-06-27T03:58:25.0357725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,40.96*47
2024-06-27T03:58:26.0511901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,41.03*42
2024-06-27T03:58:27.0510181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,41.08*43
2024-06-27T03:58:28.0507817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,41.08*4A
2024-06-27T03:58:29.0367663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,41.02*47
2024-06-27T03:58:30.0366158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,40.94*49
2024-06-27T03:58:31.0363904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,40.91*42
2024-06-27T03:58:32.0361839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,40.93*4B
2024-06-27T03:58:33.0361111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,41.09*41
2024-06-27T03:58:34.0357958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,41.34*67
2024-06-27T03:58:35.0356000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,41.48*6A
2024-06-27T03:58:36.0353965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,41.36*68
2024-06-27T03:58:37.0507928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,41.14*44
2024-06-27T03:58:38.0506554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,40.98*4F
2024-06-27T03:58:39.0504060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,40.84*4C
2024-06-27T03:58:40.0503234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,40.67*40
2024-06-27T03:58:41.0499767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,40.40*45
2024-06-27T03:58:42.0497768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,40.17*45
2024-06-27T03:58:43.0509843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,40.11*4C
2024-06-27T03:58:44.0494076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,40.14*61
2024-06-27T03:58:45.0492546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,40.15*48
2024-06-27T03:58:46.0490592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,40.07*45
2024-06-27T03:58:47.0488086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,39.91*4E
2024-06-27T03:58:48.0486450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,39.75*41
2024-06-27T03:58:49.0483939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,39.67*43
2024-06-27T03:58:50.0482697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,39.58*40
2024-06-27T03:58:51.0479918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,39.38*4C
2024-06-27T03:58:52.0478715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,39.16*4A
2024-06-27T03:58:53.0476437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,39.07*4A
2024-06-27T03:58:54.0473960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,39.00*6D
2024-06-27T03:58:55.0472146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,38.86*64
2024-06-27T03:58:56.0397819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,38.73*46
2024-06-27T03:58:57.0468388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,38.62*49
2024-06-27T03:58:58.0466059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,38.61*47
2024-06-27T03:58:59.0464000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,38.71*44
2024-06-27T03:59:00.0462449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,38.75*45
2024-06-27T03:59:01.0461264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,38.70*46
2024-06-27T03:59:02.0458094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,38.66*4D
2024-06-27T03:59:03.0456004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,38.58*4A
2024-06-27T03:59:04.0454700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,38.40*42
2024-06-27T03:59:05.0452208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,38.17*4F
2024-06-27T03:59:06.0450242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,38.14*6D
2024-06-27T03:59:07.0448221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,38.36*6A
2024-06-27T03:59:08.0446668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,38.52*67
2024-06-27T03:59:09.0444204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,38.39*44
2024-06-27T03:59:10.0443097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,38.16*47
2024-06-27T03:59:11.0439796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,38.13*4A
2024-06-27T03:59:12.0437696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,38.24*65
2024-06-27T03:59:13.0436289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,38.35*61
2024-06-27T03:59:14.0434682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,38.43*6C
2024-06-27T03:59:15.0432610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,38.51*44
2024-06-27T03:59:16.0429862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,38.62*43
2024-06-27T03:59:17.0428986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,38.70*47
2024-06-27T03:59:18.0427061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,38.75*45
2024-06-27T03:59:19.0423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,38.83*4C
2024-06-27T03:59:20.0421901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,38.99*6C
2024-06-27T03:59:21.0420251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,39.09*63
2024-06-27T03:59:22.0418149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,39.15*6A
2024-06-27T03:59:23.0416334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,39.18*4C
2024-06-27T03:59:24.0414731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,39.15*40
2024-06-27T03:59:25.0412303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,39.20*44
2024-06-27T03:59:26.0410197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,39.49*48
2024-06-27T03:59:27.0408027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,39.84*6D
2024-06-27T03:59:28.0406758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,40.01*67
2024-06-27T03:59:29.0430933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,40.10*44
2024-06-27T03:59:30.0429644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,40.34*43
2024-06-27T03:59:31.0426545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,40.64*41
2024-06-27T03:59:32.0424813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,40.72*65
2024-06-27T03:59:33.0423033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,40.59*6D
2024-06-27T03:59:34.0420688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,40.50*65
2024-06-27T03:59:35.0418534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,40.59*4F
2024-06-27T03:59:36.0417166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,40.84*46
2024-06-27T03:59:37.0414792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,41.16*44
2024-06-27T03:59:38.0412630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,41.40*46
2024-06-27T03:59:39.0410004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,41.52*49
2024-06-27T03:59:40.0409004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,41.62*4E
2024-06-27T03:59:41.0406961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,41.81*4E
2024-06-27T03:59:42.0404705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,42.00*6F
2024-06-27T03:59:43.0403403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,42.15*6C
2024-06-27T03:59:44.0401147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,42.16*6F
2024-06-27T03:59:45.0398998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,42.00*69
2024-06-27T03:59:46.0397243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,41.92*68
2024-06-27T03:59:47.0395043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,42.17*48
2024-06-27T03:59:48.0392979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,42.54*43
2024-06-27T03:59:49.0390783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,42.78*46
2024-06-27T03:59:50.0388631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,42.94*4C
2024-06-27T03:59:51.0387109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,43.14*4D
2024-06-27T03:59:52.0385002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,43.24*45
2024-06-27T03:59:53.0382913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,43.32*60
2024-06-27T03:59:54.0381248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,43.44*66
2024-06-27T03:59:55.0379239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,43.52*41
2024-06-27T03:59:56.0376919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,43.50*4F
2024-06-27T03:59:57.0375338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,43.50*4F
2024-06-27T03:59:58.0372458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,43.61*6E
2024-06-27T03:59:59.0370771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,43.79*6D
2024-06-27T04:00:00.0368559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,43.83*41
2024-06-27T04:00:01.0366732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,43.69*49
2024-06-27T04:00:02.0364614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,43.50*48
2024-06-27T04:00:03.0519249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,43.38*45
2024-06-27T04:00:04.0360859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,43.27*4E
2024-06-27T04:00:05.0359124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,43.06*61
2024-06-27T04:00:06.0356706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,42.91*6D
2024-06-27T04:00:07.0512010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,42.93*4C
2024-06-27T04:00:08.0353477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,43.00*69
2024-06-27T04:00:09.0506727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,42.83*43
2024-06-27T04:00:10.0505035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,42.51*4B
2024-06-27T04:00:11.0503282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,42.44*6A
2024-06-27T04:00:12.0500746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,42.59*6A
2024-06-27T04:00:13.0499648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,42.56*6E
2024-06-27T04:00:14.0497258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,42.23*43
2024-06-27T04:00:15.0494734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,41.99*4D
2024-06-27T04:00:16.0494493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,42.06*48
2024-06-27T04:00:17.0490664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,42.19*41
2024-06-27T04:00:18.0489203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,42.15*42
2024-06-27T04:00:19.0486359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,42.08*45
2024-06-27T04:00:20.0484477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,42.10*4D
2024-06-27T04:00:21.0482834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,42.25*63
2024-06-27T04:00:22.0480834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,42.44*63
2024-06-27T04:00:23.0477786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,42.55*64
2024-06-27T04:00:24.0476138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,42.57*40
2024-06-27T04:00:25.0475216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,42.57*4B
2024-06-27T04:00:26.0472915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,42.64*4E
2024-06-27T04:00:27.0470727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,42.81*66
2024-06-27T04:00:28.0468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,43.06*6B
2024-06-27T04:00:29.0466470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,43.26*45
2024-06-27T04:00:30.0464414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,43.37*4E
2024-06-27T04:00:31.0462885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,43.49*49
2024-06-27T04:00:32.0460758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,43.63*4D
2024-06-27T04:00:33.0458939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,43.75*4C
2024-06-27T04:00:34.0457198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,43.86*43
2024-06-27T04:00:35.0454570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,44.02*63
2024-06-27T04:00:36.0453127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,44.26*6D
2024-06-27T04:00:37.0451547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,44.38*68
2024-06-27T04:00:38.0449299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,44.28*6C
2024-06-27T04:00:39.0448057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,44.06*4C
2024-06-27T04:00:40.0445511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,43.92*40
2024-06-27T04:00:41.0443159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,43.96*6B
2024-06-27T04:00:42.0440645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,44.21*49
2024-06-27T04:00:43.0439077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,44.51*4F
2024-06-27T04:00:44.0436856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.81,44.74*4D
2024-06-27T04:00:45.0435182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,44.90*4F
2024-06-27T04:00:46.0432707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,44.97*40
2024-06-27T04:00:47.0470625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,44.99*45
2024-06-27T04:00:48.0428788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,44.92*47
2024-06-27T04:00:49.0427350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,44.80*4F
2024-06-27T04:00:50.0425126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,44.74*4F
2024-06-27T04:00:51.0423221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,44.76*61
2024-06-27T04:00:52.0421362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,44.74*4C
2024-06-27T04:00:53.0419345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,44.65*4F
2024-06-27T04:00:54.0416895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,44.68*41
2024-06-27T04:00:55.0416422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,44.92*43
2024-06-27T04:00:56.0412831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,45.18*47
2024-06-27T04:00:57.0411284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,45.30*46
2024-06-27T04:00:58.0408736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,45.29*42
2024-06-27T04:00:59.0407261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,45.24*45
2024-06-27T04:01:00.0405240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,45.19*42
2024-06-27T04:01:01.0403362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,45.18*44
2024-06-27T04:01:02.0401190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,45.17*4C
2024-06-27T04:01:03.0398981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,45.08*68
2024-06-27T04:01:04.0397300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,45.03*41
2024-06-27T04:01:05.0395063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,45.01*44
2024-06-27T04:01:06.0392879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,45.07*66
2024-06-27T04:01:07.0391288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,45.19*68
2024-06-27T04:01:08.0389287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,45.31*61
2024-06-27T04:01:09.0386695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,45.40*4A
2024-06-27T04:01:10.0385556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,45.39*40
2024-06-27T04:01:11.0383174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,45.38*44
2024-06-27T04:01:12.0380968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,45.43*48
2024-06-27T04:01:13.0378041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,45.45*4D
2024-06-27T04:01:14.0377682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,45.44*4F
2024-06-27T04:01:15.0375084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,45.42*4A
2024-06-27T04:01:16.0372557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,45.33*69
2024-06-27T04:01:17.0370862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,45.29*67
2024-06-27T04:01:18.0369204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,45.41*67
2024-06-27T04:01:19.0367452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,45.59*6B
2024-06-27T04:01:20.0521294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,45.65*46
2024-06-27T04:01:21.0518745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,45.58*4C
2024-06-27T04:01:22.0517608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,45.52*43
2024-06-27T04:01:23.0515239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,45.46*47
2024-06-27T04:01:24.0357371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,45.44*65
2024-06-27T04:01:25.0354823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,45.48*68
2024-06-27T04:01:26.0509768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,45.51*48
2024-06-27T04:01:27.0508698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,45.54*41
2024-06-27T04:01:28.0505460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,45.59*46
2024-06-27T04:01:29.0503650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,45.70*64
2024-06-27T04:01:30.0501680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,45.84*61
2024-06-27T04:01:31.0499359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,45.77*61
2024-06-27T04:01:32.0497335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,45.53*47
2024-06-27T04:01:33.0495747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,45.34*63
2024-06-27T04:01:34.0493487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,45.33*67
2024-06-27T04:01:35.0491226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,45.36*6D
2024-06-27T04:01:36.0489613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,45.37*45
2024-06-27T04:01:37.0487532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,45.40*44
2024-06-27T04:01:38.0485624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,45.50*44
2024-06-27T04:01:39.0482748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,45.68*41
2024-06-27T04:01:40.0481291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,45.82*4B
2024-06-27T04:01:41.0478945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,45.82*46
2024-06-27T04:01:42.0476785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,45.70*45
2024-06-27T04:01:43.0475105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,45.58*40
2024-06-27T04:01:44.0472447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,45.47*40
2024-06-27T04:01:45.0470913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,45.36*4A
2024-06-27T04:01:46.0469464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,45.27*4B
2024-06-27T04:01:47.0466714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,45.29*6B
2024-06-27T04:01:48.0464799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,45.36*46
2024-06-27T04:01:49.0463695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,45.41*4F
2024-06-27T04:01:50.0483294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,45.44*49
2024-06-27T04:01:51.0481209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,45.51*4F
2024-06-27T04:01:52.0479082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,45.69*4B
2024-06-27T04:01:53.0476957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,45.87*6E
2024-06-27T04:01:54.0475502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,45.90*6F
2024-06-27T04:01:55.0472882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,45.77*67
2024-06-27T04:01:56.0471241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,45.61*67
2024-06-27T04:01:57.0468893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,45.55*6F
2024-06-27T04:01:58.0468259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,45.64*4A
2024-06-27T04:01:59.0465181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,45.81*6D
2024-06-27T04:02:00.0463431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,45.89*6F
2024-06-27T04:02:01.0460994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,45.98*65
2024-06-27T04:02:02.0458914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,46.08*4E
2024-06-27T04:02:03.0457093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,46.12*42
2024-06-27T04:02:04.0454965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,46.19*4C
2024-06-27T04:02:05.0453041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,46.32*48
2024-06-27T04:02:06.0450386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,46.44*4D
2024-06-27T04:02:07.0448228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,46.51*4F
2024-06-27T04:02:08.0447154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,46.58*40
2024-06-27T04:02:09.0445201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,46.66*48
2024-06-27T04:02:10.0443404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,46.75*44
2024-06-27T04:02:11.0441010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,46.75*6A
2024-06-27T04:02:12.0438987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,46.64*66
2024-06-27T04:02:13.0436942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,46.58*6C
2024-06-27T04:02:14.0435110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,46.69*6A
2024-06-27T04:02:15.0432952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,46.85*62
2024-06-27T04:02:16.0431237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,46.93*49
2024-06-27T04:02:17.0429238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,47.00*43
2024-06-27T04:02:18.0427074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,47.02*4E
2024-06-27T04:02:19.0426638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,47.01*45
2024-06-27T04:02:20.0423219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,47.05*48
2024-06-27T04:02:21.0478394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,47.11*66
2024-06-27T04:02:22.0418828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,47.18*62
2024-06-27T04:02:23.0416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,47.20*67
2024-06-27T04:02:24.0414968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,47.15*48
2024-06-27T04:02:25.0413298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,47.09*40
2024-06-27T04:02:26.0411043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,47.10*60
2024-06-27T04:02:27.0409080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,47.14*64
2024-06-27T04:02:28.0407416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,47.09*44
2024-06-27T04:02:29.0404364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,47.04*4D
2024-06-27T04:02:30.0403251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,47.03*4F
2024-06-27T04:02:31.0401357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,47.06*48
2024-06-27T04:02:32.0399189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,47.17*47
2024-06-27T04:02:33.0397194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,47.36*6A
2024-06-27T04:02:34.0394850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,47.52*61
2024-06-27T04:02:35.0393532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,47.48*43
2024-06-27T04:02:36.0391045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,47.26*4F
2024-06-27T04:02:37.0389299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,47.09*46
2024-06-27T04:02:38.0386508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,47.12*4A
2024-06-27T04:02:39.0384908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,47.09*6D
2024-06-27T04:02:40.0383302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,46.92*42
2024-06-27T04:02:41.0381448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,46.85*41
2024-06-27T04:02:42.0379266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,47.00*45
2024-06-27T04:02:43.0376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,47.23*6C
2024-06-27T04:02:44.0374887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,47.32*62
2024-06-27T04:02:45.0530668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,47.30*4A
2024-06-27T04:02:46.0527505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,47.24*4E
2024-06-27T04:02:47.0370625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,47.22*45
2024-06-27T04:02:48.0367770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,47.20*4A
2024-06-27T04:02:49.0365985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,47.12*4F
2024-06-27T04:02:50.0519811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,47.04*4E
2024-06-27T04:02:51.0519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,47.02*41
2024-06-27T04:02:52.0514902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,47.03*6B
2024-06-27T04:02:53.0512955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,47.09*6A
2024-06-27T04:02:54.0511696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,47.13*63
2024-06-27T04:02:55.0509257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,47.06*4D
2024-06-27T04:02:56.0508153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,46.93*42
2024-06-27T04:02:57.0505579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,46.88*4A
2024-06-27T04:02:58.0503128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,46.98*4F
2024-06-27T04:02:59.0500979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,47.13*64
2024-06-27T04:03:00.0500131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,47.24*68
2024-06-27T04:03:01.0497385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,47.33*43
2024-06-27T04:03:02.0494673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,47.35*48
2024-06-27T04:03:03.0493053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,47.30*40
2024-06-27T04:03:04.0491097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,47.19*67
2024-06-27T04:03:05.0488076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,47.01*4A
2024-06-27T04:03:06.0487730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,46.86*6A
2024-06-27T04:03:07.0485534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,46.93*6F
2024-06-27T04:03:08.0482615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,47.20*6B
2024-06-27T04:03:09.0481546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,47.52*48
2024-06-27T04:03:10.0479927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,47.73*4A
2024-06-27T04:03:11.0477274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,47.76*4F
2024-06-27T04:03:12.0475624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,47.71*4F
2024-06-27T04:03:13.0473168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,47.72*63
2024-06-27T04:03:14.0471220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,47.87*48
2024-06-27T04:03:15.0469272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,48.10*6A
2024-06-27T04:03:16.0467435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,48.26*63
2024-06-27T04:03:17.0465426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,48.29*4C
2024-06-27T04:03:18.0463432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,48.19*46
2024-06-27T04:03:19.0461439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,48.14*4A
2024-06-27T04:03:20.0459304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,48.20*6C
2024-06-27T04:03:21.0457623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,48.22*63
2024-06-27T04:03:22.0455062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,48.15*4E
2024-06-27T04:03:23.0453863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,48.18*40
2024-06-27T04:03:24.0451284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,48.40*47
2024-06-27T04:03:25.0449202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,48.62*46
2024-06-27T04:03:26.0448031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,48.71*44
2024-06-27T04:03:27.0445308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,48.72*44
2024-06-27T04:03:28.0443386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,48.84*4F
2024-06-27T04:03:29.0441823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,48.98*4E
2024-06-27T04:03:30.0439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,48.99*6F
2024-06-27T04:03:31.0437385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,48.80*66
2024-06-27T04:03:32.0434033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,48.54*6A
2024-06-27T04:03:33.0433090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,48.44*63
2024-06-27T04:03:34.0431073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,48.48*69
2024-06-27T04:03:35.0429561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,48.60*43
2024-06-27T04:03:36.0427552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,48.73*47
2024-06-27T04:03:37.0425240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,48.82*4D
2024-06-27T04:03:38.0422686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,48.83*45
2024-06-27T04:03:39.0420201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,48.85*40
2024-06-27T04:03:40.0417947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,48.97*62
2024-06-27T04:03:41.0415912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,49.06*68
2024-06-27T04:03:42.0414548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,49.01*68
2024-06-27T04:03:43.0411359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,48.88*41
2024-06-27T04:03:44.0408763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,48.80*48
2024-06-27T04:03:45.0407173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,48.77*45
2024-06-27T04:03:46.0404195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,48.77*46
2024-06-27T04:03:47.0402651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,48.75*43
2024-06-27T04:03:48.0399650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,48.75*44
2024-06-27T04:03:49.0397701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,48.83*6F
2024-06-27T04:03:50.0395527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,48.88*45
2024-06-27T04:03:51.0393795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,48.80*42
2024-06-27T04:03:52.0390935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,48.70*4E
2024-06-27T04:03:53.0453777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,48.65*42
2024-06-27T04:03:54.0460929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,48.72*42
2024-06-27T04:03:55.0384582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,48.92*65
2024-06-27T04:03:56.0382449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,49.10*6F
2024-06-27T04:03:57.0380433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,49.07*60
2024-06-27T04:03:58.0378745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,48.88*40
2024-06-27T04:03:59.0376767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,48.70*44
2024-06-27T04:04:00.0374405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,48.64*69
2024-06-27T04:04:01.0528500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,48.66*49
2024-06-27T04:04:02.0527215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,48.65*44
2024-06-27T04:04:03.0368410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,48.64*6F
2024-06-27T04:04:04.0366123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,48.65*66
2024-06-27T04:04:05.0520141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,48.75*49
2024-06-27T04:04:06.0526037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,48.87*45
2024-06-27T04:04:07.0516042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,48.84*42
2024-06-27T04:04:08.0513701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,48.83*4B
2024-06-27T04:04:09.0354594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,48.98*6B
2024-06-27T04:04:10.0509898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,49.08*44
2024-06-27T04:04:11.0508044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,48.97*4D
2024-06-27T04:04:12.0505424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,48.76*67
2024-06-27T04:04:13.0504752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,48.59*61
2024-06-27T04:04:14.0381839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,48.54*44
2024-06-27T04:04:15.0379799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,48.62*6A
2024-06-27T04:04:16.0376867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,48.64*6B
2024-06-27T04:04:17.0375928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,48.68*40
2024-06-27T04:04:18.0529784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,48.84*4E
2024-06-27T04:04:19.0527550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,49.04*4B
2024-06-27T04:04:20.0368576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,49.17*48
2024-06-27T04:04:21.0367200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,49.20*43
2024-06-27T04:04:22.0365297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,49.16*47
2024-06-27T04:04:23.0363251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,49.06*41
2024-06-27T04:04:24.0517851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,48.98*47
2024-06-27T04:04:25.0514813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,49.02*4F
2024-06-27T04:04:26.0512764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,49.11*40
2024-06-27T04:04:27.0511053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,49.23*61
2024-06-27T04:04:28.0508293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,49.33*67
2024-06-27T04:04:29.0507175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,49.46*48
2024-06-27T04:04:30.0505231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,49.66*4C
2024-06-27T04:04:31.0502631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,49.79*4C
2024-06-27T04:04:32.0501479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,49.79*42
2024-06-27T04:04:33.0499392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,49.80*4C
2024-06-27T04:04:34.0497363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,49.88*4D
2024-06-27T04:04:35.0495366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,49.89*62
2024-06-27T04:04:36.0492606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,49.87*62
2024-06-27T04:04:37.0491353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,49.92*4B
2024-06-27T04:04:38.0488892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,50.09*6D
2024-06-27T04:04:39.0487887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,50.23*67
2024-06-27T04:04:40.0485376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,50.26*6C
2024-06-27T04:04:41.0482931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,50.22*40
2024-06-27T04:04:42.0480782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,50.13*47
2024-06-27T04:04:43.0478761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,50.06*47
2024-06-27T04:04:44.0477207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,50.06*62
2024-06-27T04:04:45.0474189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,50.25*61
2024-06-27T04:04:46.0473037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,50.50*6D
2024-06-27T04:04:47.0470535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,50.67*6A
2024-06-27T04:04:48.0469028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,50.76*60
2024-06-27T04:04:49.0467657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,50.83*4A
2024-06-27T04:04:50.0465052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,50.74*4C
2024-06-27T04:04:51.0463031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,50.49*63
2024-06-27T04:04:52.0460142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,50.26*62
2024-06-27T04:04:53.0459119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,50.31*6F
2024-06-27T04:04:54.0457438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,50.57*6A
2024-06-27T04:04:55.0455238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,50.72*48
2024-06-27T04:04:56.0453562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.46,50.64*4A
2024-06-27T04:04:57.0451425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,50.55*44
2024-06-27T04:04:58.0449115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,50.64*60
2024-06-27T04:04:59.0447106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,50.81*6F
2024-06-27T04:05:00.0445417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,50.84*6D
2024-06-27T04:05:01.0444157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,50.71*48
2024-06-27T04:05:02.0441594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,50.48*69
2024-06-27T04:05:03.0438961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,50.24*6E
2024-06-27T04:05:04.0437219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,50.06*4A
2024-06-27T04:05:05.0434900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,49.98*6D
2024-06-27T04:05:06.0432854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,49.99*6F
2024-06-27T04:05:07.0431705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,50.04*4D
2024-06-27T04:05:08.0429582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,50.14*46
2024-06-27T04:05:09.0427250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,50.19*4A
2024-06-27T04:05:10.0425092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,50.11*4F
2024-06-27T04:05:11.0422799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,49.99*6D
2024-06-27T04:05:12.0421214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,49.87*46
2024-06-27T04:05:13.0419308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,49.71*47
2024-06-27T04:05:14.0417099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,49.57*48
2024-06-27T04:05:15.0415315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,49.46*69
2024-06-27T04:05:16.0413250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,49.50*6A
2024-06-27T04:05:17.0411484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,49.70*4A
2024-06-27T04:05:18.0409410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,49.76*46
2024-06-27T04:05:19.0407065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,49.59*42
2024-06-27T04:05:20.0405378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,49.37*41
2024-06-27T04:05:21.0403260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,49.24*45
2024-06-27T04:05:22.0401148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,49.22*6B
2024-06-27T04:05:23.0399431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,49.32*6D
2024-06-27T04:05:24.0397161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,49.44*68
2024-06-27T04:05:25.0394699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,49.48*4B
2024-06-27T04:05:26.0392986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,49.42*40
2024-06-27T04:05:27.0391652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,49.36*41
2024-06-27T04:05:28.0388849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,49.42*6E
2024-06-27T04:05:29.0387506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,49.48*6E
2024-06-27T04:05:30.0385722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,49.43*6F
2024-06-27T04:05:31.0382638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,49.28*4E
2024-06-27T04:05:32.0380219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,49.19*4E
2024-06-27T04:05:33.0379201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,49.20*42
2024-06-27T04:05:34.0532579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,49.22*4D
2024-06-27T04:05:35.0530847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,49.27*4C
2024-06-27T04:05:36.0528735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,49.26*4D
2024-06-27T04:05:37.0527430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,49.21*44
2024-06-27T04:05:38.0525233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,49.18*49
2024-06-27T04:05:39.0523251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,49.23*4E
2024-06-27T04:05:40.0520948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,49.33*44
2024-06-27T04:05:41.0362854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,49.43*61
2024-06-27T04:05:42.0360359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,49.53*68
2024-06-27T04:05:43.0513048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,49.57*6B
2024-06-27T04:05:44.0513216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,49.42*47
2024-06-27T04:05:45.0510925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,49.11*67
2024-06-27T04:05:46.0508230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,48.96*62
2024-06-27T04:05:47.0505416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,49.11*6B
2024-06-27T04:05:48.0502498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,49.36*67
2024-06-27T04:05:49.0500900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,49.50*4D
2024-06-27T04:05:50.0497525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,49.51*45
2024-06-27T04:05:51.0495892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,49.41*4D
2024-06-27T04:05:52.0493111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,49.36*4E
2024-06-27T04:05:53.0526441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,49.42*4D
2024-06-27T04:05:54.0488729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,49.53*44
2024-06-27T04:05:55.0485357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,49.56*49
2024-06-27T04:05:56.0483538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,49.52*41
2024-06-27T04:05:57.0481875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,49.46*6F
2024-06-27T04:05:58.0478925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,49.51*67
2024-06-27T04:05:59.0476319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,49.56*64
2024-06-27T04:06:00.0474596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,49.55*42
2024-06-27T04:06:01.0472428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,49.49*48
2024-06-27T04:06:02.0469524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,49.40*48
2024-06-27T04:06:03.0467694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,49.35*43
2024-06-27T04:06:04.0465959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,49.44*6F
2024-06-27T04:06:05.0463582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,49.60*6D
2024-06-27T04:06:06.0461072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,49.68*40
2024-06-27T04:06:07.0459440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,49.72*42
2024-06-27T04:06:08.0456832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,49.71*49
2024-06-27T04:06:09.0454598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,49.63*4D
2024-06-27T04:06:10.0453136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,49.52*4E
2024-06-27T04:06:11.0450041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,49.50*4F
2024-06-27T04:06:12.0448917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,49.59*4D
2024-06-27T04:06:13.0446441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,49.68*66
2024-06-27T04:06:14.0444627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,49.69*68
2024-06-27T04:06:15.0442304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,49.61*4F
2024-06-27T04:06:16.0439731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,49.48*4B
2024-06-27T04:06:17.0438250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,49.43*44
2024-06-27T04:06:18.0435714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,49.52*43
2024-06-27T04:06:19.0433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,49.62*40
2024-06-27T04:06:20.0431533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,49.64*46
2024-06-27T04:06:21.0429446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,49.67*4D
2024-06-27T04:06:22.0428183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,49.77*45
2024-06-27T04:06:23.0425528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,49.88*61
2024-06-27T04:06:24.0423471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,49.94*6D
2024-06-27T04:06:25.0421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,49.92*61
2024-06-27T04:06:26.0418721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,49.75*45
2024-06-27T04:06:27.0417608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,49.51*6E
2024-06-27T04:06:28.0415558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,49.40*6E
2024-06-27T04:06:29.0413648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,49.47*66
2024-06-27T04:06:30.0411258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,49.61*44
2024-06-27T04:06:31.0409539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,49.72*47
2024-06-27T04:06:32.0407215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,49.76*42
2024-06-27T04:06:33.0404395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,49.78*4E
2024-06-27T04:06:34.0402916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,49.82*61
2024-06-27T04:06:35.0401263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,49.86*61
2024-06-27T04:06:36.0398958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,49.84*60
2024-06-27T04:06:37.0397161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,49.69*4A
2024-06-27T04:06:38.0394655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,49.54*4D
2024-06-27T04:06:39.0392355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,49.53*4C
2024-06-27T04:06:40.0391111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,49.57*6A
2024-06-27T04:06:41.0389000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,49.56*49
2024-06-27T04:06:42.0386908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,49.53*4A
2024-06-27T04:06:43.0384639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,49.56*4F
2024-06-27T04:06:44.0382271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,49.61*4A
2024-06-27T04:06:45.0380780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,49.61*63
2024-06-27T04:06:46.0378871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,49.59*64
2024-06-27T04:06:47.0376453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,49.62*49
2024-06-27T04:06:48.0374687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,49.70*4A
2024-06-27T04:06:49.0528577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,49.79*4A
2024-06-27T04:06:50.0371408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,49.75*6F
2024-06-27T04:06:51.0524861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,49.64*49
2024-06-27T04:06:52.0366583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,49.59*49
2024-06-27T04:06:53.0364126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,49.62*68
2024-06-27T04:06:54.0518889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,49.61*43
2024-06-27T04:06:55.0516944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,49.58*46
2024-06-27T04:06:56.0514630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,49.51*45
2024-06-27T04:06:57.0513254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,49.47*43
2024-06-27T04:06:58.0510521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,49.61*41
2024-06-27T04:06:59.0508646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,49.86*4B
2024-06-27T04:07:00.0506799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,49.95*40
2024-06-27T04:07:01.0504912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,49.83*4C
2024-06-27T04:07:02.0502726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,49.67*40
2024-06-27T04:07:03.0500783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,49.58*60
2024-06-27T04:07:04.0498673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,49.57*43
2024-06-27T04:07:05.0496942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,49.66*6B
2024-06-27T04:07:06.0494843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,49.78*62
2024-06-27T04:07:07.0491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,49.77*49
2024-06-27T04:07:08.0490903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,49.66*42
2024-06-27T04:07:09.0488182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,49.63*4D
2024-06-27T04:07:10.0391841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,49.69*40
2024-06-27T04:07:11.0389966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,49.77*6E
2024-06-27T04:07:12.0387853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,49.79*67
2024-06-27T04:07:13.0385100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,49.80*68
2024-06-27T04:07:14.0383681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,49.83*44
2024-06-27T04:07:15.0381601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,49.85*40
2024-06-27T04:07:16.0378433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,49.79*4D
2024-06-27T04:07:17.0377671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,49.73*43
2024-06-27T04:07:18.0375607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,49.73*49
2024-06-27T04:07:19.0373688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,49.71*6B
2024-06-27T04:07:20.0371496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,49.69*4D
2024-06-27T04:07:21.0525837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,49.72*47
2024-06-27T04:07:22.0523564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,49.82*42
2024-06-27T04:07:23.0521607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,49.93*47
2024-06-27T04:07:24.0519765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,50.01*6B
2024-06-27T04:07:25.0517462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,49.98*49
2024-06-27T04:07:26.0516507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,49.85*4D
2024-06-27T04:07:27.0513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,49.69*4A
2024-06-27T04:07:28.0511821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,49.65*41
2024-06-27T04:07:29.0509877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,49.79*64
2024-06-27T04:07:30.0506821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,49.95*6D
2024-06-27T04:07:31.0505831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,49.96*44
2024-06-27T04:07:32.0573736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,49.90*4B
2024-06-27T04:07:33.0501911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,49.86*49
2024-06-27T04:07:34.0499258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,49.85*49
2024-06-27T04:07:35.0496515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,49.79*6F
2024-06-27T04:07:36.0361892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,49.77*66
2024-06-27T04:07:37.0493182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,49.89*62
2024-06-27T04:07:38.0490150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,50.08*61
2024-06-27T04:07:39.0488995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,50.16*4B
2024-06-27T04:07:40.0487762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,50.12*4C
2024-06-27T04:07:41.0486508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,50.02*4D
2024-06-27T04:07:42.0483672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,49.91*60
2024-06-27T04:07:43.0481817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,49.79*4C
2024-06-27T04:07:44.0479336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,49.71*6F
2024-06-27T04:07:45.0477644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,49.78*6B
2024-06-27T04:07:46.0475156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,49.94*44
2024-06-27T04:07:47.0473185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,50.06*47
2024-06-27T04:07:48.0471692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,50.13*4A
2024-06-27T04:07:49.0469292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,50.19*47
2024-06-27T04:07:50.0467882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,50.24*47
2024-06-27T04:07:51.0465805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,50.12*4E
2024-06-27T04:07:52.0463072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,49.85*69
2024-06-27T04:07:53.0461509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,49.69*4A
2024-06-27T04:07:54.0459461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,49.73*63
2024-06-27T04:07:55.0457537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,49.83*45
2024-06-27T04:07:56.0455470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,49.83*44
2024-06-27T04:07:57.0453521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,49.86*4C
2024-06-27T04:07:58.0451650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,49.94*44
2024-06-27T04:07:59.0449337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,50.00*40
2024-06-27T04:08:00.0447385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,50.04*4C
2024-06-27T04:08:01.0445537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,50.01*4C
2024-06-27T04:08:02.0443957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,49.94*63
2024-06-27T04:08:03.0441399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,49.82*4D
2024-06-27T04:08:04.0439994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,49.79*45
2024-06-27T04:08:05.0437424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,49.89*6B
2024-06-27T04:08:06.0435077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,50.00*48
2024-06-27T04:08:07.0433650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,49.99*41
2024-06-27T04:08:08.0430399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,49.78*4F
2024-06-27T04:08:09.0429731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,49.57*40
2024-06-27T04:08:10.0427610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,49.61*63
2024-06-27T04:08:11.0426005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,49.82*61
2024-06-27T04:08:12.0423564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,49.98*45
2024-06-27T04:08:13.0421361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,49.95*49
2024-06-27T04:08:14.0422518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,49.87*40
2024-06-27T04:08:15.0418023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,49.85*69
2024-06-27T04:08:16.0414472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,49.89*65
2024-06-27T04:08:17.0413519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,49.98*61
2024-06-27T04:08:18.0411970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,50.03*66
2024-06-27T04:08:19.0409580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,50.02*44
2024-06-27T04:08:20.0407340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,49.96*44
2024-06-27T04:08:21.0405984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,49.87*65
2024-06-27T04:08:22.0403340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,49.79*61
2024-06-27T04:08:23.0401686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,49.77*60
2024-06-27T04:08:24.0399144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,49.84*4A
2024-06-27T04:08:25.0398699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,49.93*4C
2024-06-27T04:08:26.0395086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,49.98*4A
2024-06-27T04:08:27.0393514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,50.02*42
2024-06-27T04:08:28.0391567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,50.10*4B
2024-06-27T04:08:29.0389622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,50.20*49
2024-06-27T04:08:30.0387738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,50.23*43
2024-06-27T04:08:31.0385415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,50.20*67
2024-06-27T04:08:32.0382846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,50.13*63
2024-06-27T04:08:33.0381264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,50.11*6C
2024-06-27T04:08:34.0379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,50.12*68
2024-06-27T04:08:35.0532516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,50.11*42
2024-06-27T04:08:36.0531883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,50.10*42
2024-06-27T04:08:37.0529542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,50.13*4F
2024-06-27T04:08:38.0527184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,50.17*48
2024-06-27T04:08:39.0524790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,50.23*4C
2024-06-27T04:08:40.0523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,50.28*41
2024-06-27T04:08:41.0365510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,50.29*6B
2024-06-27T04:08:42.0363310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,50.28*68
2024-06-27T04:08:43.0361677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,50.29*68
2024-06-27T04:08:44.0515350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,50.27*68
2024-06-27T04:08:45.0513491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,50.27*66
2024-06-27T04:08:46.0395427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,50.32*45
2024-06-27T04:08:47.0508546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,50.39*4B
2024-06-27T04:08:48.0507752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,50.35*4F
2024-06-27T04:08:49.0505463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,50.28*49
2024-06-27T04:08:50.0502924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,50.24*4C
2024-06-27T04:08:51.0501086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,50.23*46
2024-06-27T04:08:52.0499185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,50.23*61
2024-06-27T04:08:53.0523867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,50.27*64
2024-06-27T04:08:54.0494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,50.35*48
2024-06-27T04:08:55.0493364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,50.37*4E
2024-06-27T04:08:56.0491730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,50.42*4E
2024-06-27T04:08:57.0488966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,50.60*6C
2024-06-27T04:08:58.0487399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,50.71*61
2024-06-27T04:08:59.0485594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,50.66*49
2024-06-27T04:09:00.0483141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,50.46*4B
2024-06-27T04:09:01.0533365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,50.23*4C
2024-06-27T04:09:02.0479454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,50.18*4D
2024-06-27T04:09:03.0477779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,50.29*6C
2024-06-27T04:09:04.0476231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,50.34*6A
2024-06-27T04:09:05.0473657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,50.29*48
2024-06-27T04:09:06.0472305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,50.27*4D
2024-06-27T04:09:07.0470287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,50.30*43
2024-06-27T04:09:08.0467680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,50.23*4A
2024-06-27T04:09:09.0465047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,50.06*43
2024-06-27T04:09:10.0464075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,49.96*4B
2024-06-27T04:09:11.0462535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,49.97*61
2024-06-27T04:09:12.0460640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,49.94*63
2024-06-27T04:09:13.0457435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,49.68*62
2024-06-27T04:09:14.0456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,49.29*69
2024-06-27T04:09:15.0454379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,49.12*6D
2024-06-27T04:09:16.0451717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,49.27*63
2024-06-27T04:09:17.0449338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,49.35*6F
2024-06-27T04:09:18.0448407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,49.06*4B
2024-06-27T04:09:19.0446686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.18,48.68*43
2024-06-27T04:09:20.0443812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,48.53*47
2024-06-27T04:09:21.0442897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,48.53*43
2024-06-27T04:09:22.0440063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,48.43*6E
2024-06-27T04:09:23.0437656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,48.23*62
2024-06-27T04:09:24.0436098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,48.10*6A
2024-06-27T04:09:25.0432917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,48.05*6C
2024-06-27T04:09:26.0430901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,47.96*69
2024-06-27T04:09:27.0429888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,47.79*68
2024-06-27T04:09:28.0428127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,47.52*40
2024-06-27T04:09:29.0426354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,47.23*49
2024-06-27T04:09:30.0424022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,47.02*6F
2024-06-27T04:09:31.0422358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,46.89*4A
2024-06-27T04:09:32.0419752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,46.79*43
2024-06-27T04:09:33.0417466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,46.66*45
2024-06-27T04:09:34.0416051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,46.54*47
2024-06-27T04:09:35.0414486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,46.47*4D
2024-06-27T04:09:36.0456609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,46.41*41
2024-06-27T04:09:37.0409659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,46.27*6A
2024-06-27T04:09:38.0407551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,46.11*61
2024-06-27T04:09:39.0406009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,46.06*66
2024-06-27T04:09:40.0404226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,46.02*40
2024-06-27T04:09:41.0402480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,45.81*43
2024-06-27T04:09:42.0400087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,45.51*67
2024-06-27T04:09:43.0398404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,45.35*63
2024-06-27T04:09:44.0395838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,45.39*6D
2024-06-27T04:09:45.0394306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,45.51*6A
2024-06-27T04:09:46.0392206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,45.54*4E
2024-06-27T04:09:47.0390061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,45.47*45
2024-06-27T04:09:48.0388023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,45.42*42
2024-06-27T04:09:49.0385399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,45.52*40
2024-06-27T04:09:50.0384044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,45.68*66
2024-06-27T04:09:51.0382534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,45.68*66
2024-06-27T04:09:52.0536272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,45.55*4A
2024-06-27T04:09:53.0378428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,45.35*6D
2024-06-27T04:09:54.0375936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,45.22*67
2024-06-27T04:09:55.0374435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,45.30*60
2024-06-27T04:09:56.0372304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,45.45*69
2024-06-27T04:09:57.0525855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,45.58*6D
2024-06-27T04:09:58.0524940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,45.65*40
2024-06-27T04:09:59.0521411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,45.68*44
2024-06-27T04:10:00.0520079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,45.74*48
2024-06-27T04:10:01.0518559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,45.77*4F
2024-06-27T04:10:02.0515184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,45.79*4E
2024-06-27T04:10:03.0512788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,45.88*4D
2024-06-27T04:10:04.0547600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,46.03*4E
2024-06-27T04:10:05.0508756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,46.09*46
2024-06-27T04:10:06.0507420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,46.08*4B
2024-06-27T04:10:07.0505005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,46.03*4D
2024-06-27T04:10:08.0503834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,45.96*62
2024-06-27T04:10:09.0502017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,45.94*6F
2024-06-27T04:10:10.0498594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,46.09*4D
2024-06-27T04:10:11.0498353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,46.27*4B
2024-06-27T04:10:12.0495610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,46.32*43
2024-06-27T04:10:13.0495142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,46.30*46
2024-06-27T04:10:14.0491520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,46.29*46
2024-06-27T04:10:15.0489992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,46.26*66
2024-06-27T04:10:16.0488174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,46.21*69
2024-06-27T04:10:17.0486108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,46.16*4C
2024-06-27T04:10:18.0483165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,46.17*4B
2024-06-27T04:10:19.0481555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,46.21*4D
2024-06-27T04:10:20.0479093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,46.29*4D
2024-06-27T04:10:21.0477754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,46.44*64
2024-06-27T04:10:22.0476731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,46.55*64
2024-06-27T04:10:23.0473621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,46.50*64
2024-06-27T04:10:24.0472337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,46.34*49
2024-06-27T04:10:25.0469605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,46.24*62
2024-06-27T04:10:26.0468190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,46.24*62
2024-06-27T04:10:27.0466213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,46.19*60
2024-06-27T04:10:28.0463780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,46.16*47
2024-06-27T04:10:29.0486891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,46.23*64
2024-06-27T04:10:30.0460119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,46.39*4C
2024-06-27T04:10:31.0458074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,46.44*4C
2024-06-27T04:10:32.0455933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,46.28*4C
2024-06-27T04:10:33.0454307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,46.13*4B
2024-06-27T04:10:34.0452281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,46.10*48
2024-06-27T04:10:35.0449271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,46.20*6A
2024-06-27T04:10:36.0472089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,46.39*6F
2024-06-27T04:10:37.0469026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,46.58*40
2024-06-27T04:10:38.0467564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,46.60*4B
2024-06-27T04:10:39.0465217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,46.45*4F
2024-06-27T04:10:40.0463521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,46.27*4D
2024-06-27T04:10:41.0461048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,46.19*6B
2024-06-27T04:10:42.0459641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,46.22*67
2024-06-27T04:10:43.0454897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,46.32*62
2024-06-27T04:10:44.0454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,46.33*43
2024-06-27T04:10:45.0475979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,46.32*45
2024-06-27T04:10:46.0450886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,46.39*49
2024-06-27T04:10:47.0487150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,46.39*44
2024-06-27T04:10:48.0485582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,46.39*44
2024-06-27T04:10:49.0380401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,46.52*49
2024-06-27T04:10:50.0480719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,46.66*6B
2024-06-27T04:10:51.0479157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,46.64*64
2024-06-27T04:10:52.0476127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,46.49*6F
2024-06-27T04:10:53.0474516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,46.37*62
2024-06-27T04:10:54.0473213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,46.37*4F
2024-06-27T04:10:55.0471028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,46.40*47
2024-06-27T04:10:56.0468962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,46.36*4A
2024-06-27T04:10:57.0466162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,46.27*43
2024-06-27T04:10:58.0464361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,46.24*43
2024-06-27T04:10:59.0462675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,46.34*4E
2024-06-27T04:11:00.0460673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,46.46*43
2024-06-27T04:11:01.0458814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,46.48*42
2024-06-27T04:11:02.0456990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,46.41*49
2024-06-27T04:11:03.0455253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,46.40*48
2024-06-27T04:11:04.0452612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,46.47*48
2024-06-27T04:11:05.0450969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,46.57*67
2024-06-27T04:11:06.0449079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,46.59*6E
2024-06-27T04:11:07.0446998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,46.43*4F
2024-06-27T04:11:08.0445266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,46.23*49
2024-06-27T04:11:09.0442897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,46.19*43
2024-06-27T04:11:10.0441382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,46.30*6E
2024-06-27T04:11:11.0438454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,46.37*6D
2024-06-27T04:11:12.0436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,46.35*63
2024-06-27T04:11:13.0434944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,46.41*6F
2024-06-27T04:11:14.0432680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,46.44*49
2024-06-27T04:11:15.0451763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,46.29*43
2024-06-27T04:11:16.0448711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,46.07*4A
2024-06-27T04:11:17.0446910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,46.03*68
2024-06-27T04:11:18.0444764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,46.26*65
2024-06-27T04:11:19.0442888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,46.48*6F
2024-06-27T04:11:20.0441307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,46.47*4B
2024-06-27T04:11:21.0440110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,46.26*4E
2024-06-27T04:11:22.0436698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,46.14*45
2024-06-27T04:11:23.0434418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,46.20*4A
2024-06-27T04:11:24.0432850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,46.23*6A
2024-06-27T04:11:25.0430921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,46.23*66
2024-06-27T04:11:26.0429202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,46.17*48
2024-06-27T04:11:27.0426387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,46.09*49
2024-06-27T04:11:28.0424870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,46.08*4C
2024-06-27T04:11:29.0423434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,46.19*65
2024-06-27T04:11:30.0420866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,46.23*61
2024-06-27T04:11:31.0418168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,46.05*4E
2024-06-27T04:11:32.0417346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,45.88*43
2024-06-27T04:11:33.0414754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,45.94*47
2024-06-27T04:11:34.0413792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,46.23*61
2024-06-27T04:11:35.0410880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,46.46*40
2024-06-27T04:11:36.0409399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,46.41*49
2024-06-27T04:11:37.0495256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,46.20*4B
2024-06-27T04:11:38.0493155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,46.04*40
2024-06-27T04:11:39.0492050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,45.99*63
2024-06-27T04:11:40.0488817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,45.99*66
2024-06-27T04:11:41.0486256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,46.01*6D
2024-06-27T04:11:42.0485115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,46.04*4E
2024-06-27T04:11:43.0483154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,46.09*49
2024-06-27T04:11:44.0480945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,46.10*4A
2024-06-27T04:11:45.0479127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,46.06*4E
2024-06-27T04:11:46.0477047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,46.01*4A
2024-06-27T04:11:47.0475202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,46.00*6A
2024-06-27T04:11:48.0472987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,45.99*6B
2024-06-27T04:11:49.0471175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,45.93*4A
2024-06-27T04:11:50.0469045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,45.85*44
2024-06-27T04:11:51.0467098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,45.83*4C
2024-06-27T04:11:52.0466465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,45.90*6C
2024-06-27T04:11:53.0462775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,45.95*6E
2024-06-27T04:11:54.0461329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,45.86*43
2024-06-27T04:11:55.0459350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,45.70*44
2024-06-27T04:11:56.0456602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,45.48*6F
2024-06-27T04:11:57.0455759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,45.29*69
2024-06-27T04:11:58.0453367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,45.33*63
2024-06-27T04:11:59.0451938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,45.52*4F
2024-06-27T04:12:00.0449532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,45.62*40
2024-06-27T04:12:01.0447086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,45.59*48
2024-06-27T04:12:02.0445545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,45.53*49
2024-06-27T04:12:03.0443596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,45.55*4A
2024-06-27T04:12:04.0440683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,45.62*60
2024-06-27T04:12:05.0438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,45.65*60
2024-06-27T04:12:06.0436402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,45.58*64
2024-06-27T04:12:07.0435081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,45.54*6B
2024-06-27T04:12:08.0433002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,45.56*62
2024-06-27T04:12:09.0430669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,45.61*66
2024-06-27T04:12:10.0429867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,45.65*69
2024-06-27T04:12:11.0428199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,45.62*4A
2024-06-27T04:12:12.0425383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,45.60*4D
2024-06-27T04:12:13.0424594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,45.60*49
2024-06-27T04:12:14.0422685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,45.68*43
2024-06-27T04:12:15.0420647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,45.84*46
2024-06-27T04:12:16.0418095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,46.04*40
2024-06-27T04:12:17.0417912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,46.15*49
2024-06-27T04:12:18.0415400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,46.15*43
2024-06-27T04:12:19.0413707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,46.14*4A
2024-06-27T04:12:20.0411787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,46.27*6D
2024-06-27T04:12:21.0409851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,46.43*60
2024-06-27T04:12:22.0407810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,46.44*65
2024-06-27T04:12:23.0406165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,46.37*49
2024-06-27T04:12:24.0404268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,46.36*4D
2024-06-27T04:12:25.0402739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,46.42*67
2024-06-27T04:12:26.0399954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,46.54*41
2024-06-27T04:12:27.0398891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,46.66*43
2024-06-27T04:12:28.0553157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,46.79*4C
2024-06-27T04:12:29.0550222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,46.96*48
2024-06-27T04:12:30.0391466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,47.25*49
2024-06-27T04:12:31.0390489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,47.58*4D
2024-06-27T04:12:32.0388837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,47.75*65
2024-06-27T04:12:33.0543185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,47.71*49
2024-06-27T04:12:34.0383746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,47.67*4C
2024-06-27T04:12:35.0383067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,47.70*4A
2024-06-27T04:12:36.0381176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,47.73*4A
2024-06-27T04:12:37.0535651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,47.76*4B
2024-06-27T04:12:38.0533859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,47.87*4A
2024-06-27T04:12:39.0530886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,48.00*4C
2024-06-27T04:12:40.0529564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,48.13*48
2024-06-27T04:12:41.0527904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,48.27*40
2024-06-27T04:12:42.0525859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,48.40*46
2024-06-27T04:12:43.0523698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,48.47*44
2024-06-27T04:12:44.0521734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,48.54*42
2024-06-27T04:12:45.0519815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,48.65*4B
2024-06-27T04:12:46.0517679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,48.78*49
2024-06-27T04:12:47.0516356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,48.81*44
2024-06-27T04:12:48.0514358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,48.77*4D
2024-06-27T04:12:49.0511374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,48.77*6D
2024-06-27T04:12:50.0509897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,48.86*62
2024-06-27T04:12:51.0506328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,48.89*68
2024-06-27T04:12:52.0506090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,48.80*4E
2024-06-27T04:12:53.0504552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,48.63*40
2024-06-27T04:12:54.0502308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,48.49*47
2024-06-27T04:12:55.0500053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,48.51*4D
2024-06-27T04:12:56.0498119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,48.61*43
2024-06-27T04:12:57.0496387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,48.64*46
2024-06-27T04:12:58.0493707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,48.57*41
2024-06-27T04:12:59.0490374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,48.48*43
2024-06-27T04:13:00.0489177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,48.47*6A
2024-06-27T04:13:01.0488101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,48.42*6A
2024-06-27T04:13:02.0485868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,48.17*4D
2024-06-27T04:13:03.0484363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,47.93*49
2024-06-27T04:13:04.0482255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,47.89*64
2024-06-27T04:13:05.0480779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,47.97*6D
2024-06-27T04:13:06.0477210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,48.03*6B
2024-06-27T04:13:07.0476482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,47.86*44
2024-06-27T04:13:08.0474431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,47.45*4F
2024-06-27T04:13:09.0472245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,47.11*4D
2024-06-27T04:13:10.0470710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,47.10*41
2024-06-27T04:13:11.0467541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,47.24*40
2024-06-27T04:13:12.0466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,47.27*48
2024-06-27T04:13:13.0464388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,47.13*4E
2024-06-27T04:13:14.0462180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,47.01*47
2024-06-27T04:13:15.0460651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,46.97*43
2024-06-27T04:13:16.0459623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,46.97*48
2024-06-27T04:13:17.0457244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,46.87*45
2024-06-27T04:13:18.0455541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,46.65*4B
2024-06-27T04:13:19.0453561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,46.42*45
2024-06-27T04:13:20.0451547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,46.27*4F
2024-06-27T04:13:21.0449220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,46.16*65
2024-06-27T04:13:22.0448102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,46.10*67
2024-06-27T04:13:23.0445537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,46.16*63
2024-06-27T04:13:24.0444454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,46.19*45
2024-06-27T04:13:25.0441721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,46.03*44
2024-06-27T04:13:26.0440189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,45.76*4B
2024-06-27T04:13:27.0546150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,45.62*45
2024-06-27T04:13:28.0544660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,45.65*44
2024-06-27T04:13:29.0542383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,45.73*47
2024-06-27T04:13:30.0540042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,45.78*4E
2024-06-27T04:13:31.0538922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,45.80*6A
2024-06-27T04:13:32.0536831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,45.70*6A
2024-06-27T04:13:33.0534848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,45.51*6F
2024-06-27T04:13:34.0532776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,45.27*62
2024-06-27T04:13:35.0530996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,45.05*40
2024-06-27T04:13:36.0528618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,44.95*46
2024-06-27T04:13:37.0527303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,44.99*41
2024-06-27T04:13:38.0525024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,45.06*4D
2024-06-27T04:13:39.0523336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,45.07*4F
2024-06-27T04:13:40.0521711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,45.05*49
2024-06-27T04:13:41.0519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,45.08*41
2024-06-27T04:13:42.0516937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,45.06*45
2024-06-27T04:13:43.0516189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,44.93*43
2024-06-27T04:13:44.0512783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,44.75*66
2024-06-27T04:13:45.0510984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,44.65*60
2024-06-27T04:13:46.0509388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,44.72*48
2024-06-27T04:13:47.0507289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,44.88*67
2024-06-27T04:13:48.0504949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,44.88*64
2024-06-27T04:13:49.0503193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,44.74*62
2024-06-27T04:13:50.0501286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,44.77*66
2024-06-27T04:13:51.0499249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,44.88*6D
2024-06-27T04:13:52.0497124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,44.70*43
2024-06-27T04:13:53.0496214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,44.34*64
2024-06-27T04:13:54.0493701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.24,44.19*6E
2024-06-27T04:13:55.0491215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,44.32*46
2024-06-27T04:13:56.0400711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,44.55*63
2024-06-27T04:13:57.0487496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,44.73*61
2024-06-27T04:13:58.0485068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,44.81*68
2024-06-27T04:13:59.0483219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,44.85*44
2024-06-27T04:14:00.0480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,44.83*4F
2024-06-27T04:14:01.0479345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,44.69*4B
2024-06-27T04:14:02.0477677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,44.47*67
2024-06-27T04:14:03.0475073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,44.38*6D
2024-06-27T04:14:04.0473135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,44.42*4E
2024-06-27T04:14:05.0471225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,44.44*4D
2024-06-27T04:14:06.0469051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,44.46*4A
2024-06-27T04:14:07.0467568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,44.62*4E
2024-06-27T04:14:08.0465288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,44.81*40
2024-06-27T04:14:09.0463583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,44.86*41
2024-06-27T04:14:10.0461834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,44.94*4F
2024-06-27T04:14:11.0459461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,44.98*43
2024-06-27T04:14:12.0456967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,44.82*43
2024-06-27T04:14:13.0454848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,44.61*62
2024-06-27T04:14:14.0453223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,44.60*6D
2024-06-27T04:14:15.0503824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,44.80*44
2024-06-27T04:14:16.0455194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,44.99*66
2024-06-27T04:14:17.0447136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,44.97*4E
2024-06-27T04:14:18.0445516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,44.82*46
2024-06-27T04:14:19.0443246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,44.80*43
2024-06-27T04:14:20.0441132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,44.88*63
2024-06-27T04:14:21.0439362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,44.94*60
2024-06-27T04:14:22.0437581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,45.05*43
2024-06-27T04:14:23.0435393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,45.17*4E
2024-06-27T04:14:24.0432766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,45.21*43
2024-06-27T04:14:25.0431322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,45.14*46
2024-06-27T04:14:26.0428983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,45.07*46
2024-06-27T04:14:27.0427365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,45.16*66
2024-06-27T04:14:28.0425508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,45.31*62
2024-06-27T04:14:29.0423649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,45.36*4A
2024-06-27T04:14:30.0421834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,45.28*47
2024-06-27T04:14:31.0419244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,45.17*6B
2024-06-27T04:14:32.0417577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,45.16*6D
2024-06-27T04:14:33.0415286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,45.18*45
2024-06-27T04:14:34.0413726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,45.07*4F
2024-06-27T04:14:35.0411594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,44.92*60
2024-06-27T04:14:36.0565753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,44.87*40
2024-06-27T04:14:37.0563384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,44.93*46
2024-06-27T04:14:38.0405188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,45.01*40
2024-06-27T04:14:39.0403361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,45.06*4A
2024-06-27T04:14:40.0557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,45.14*44
2024-06-27T04:14:41.0555526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,45.19*49
2024-06-27T04:14:42.0553501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,45.12*4B
2024-06-27T04:14:43.0551292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,45.01*4E
2024-06-27T04:14:44.0549167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,44.98*45
2024-06-27T04:14:45.0391606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,44.91*43
2024-06-27T04:14:46.0545731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,44.71*66
2024-06-27T04:14:47.0413589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,44.45*4D
2024-06-27T04:14:48.0567520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,44.36*4F
2024-06-27T04:14:49.0566444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,44.51*4C
2024-06-27T04:14:50.0407458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,44.75*60
2024-06-27T04:14:51.0562183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,44.82*45
2024-06-27T04:14:52.0560054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,44.64*47
2024-06-27T04:14:53.0558068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,44.34*42
2024-06-27T04:14:54.0556392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,44.17*4F
2024-06-27T04:14:55.0397782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,44.24*66
2024-06-27T04:14:56.0448007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,44.34*66
2024-06-27T04:14:57.0445696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,44.32*4A
2024-06-27T04:14:58.0443152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,44.21*41
2024-06-27T04:14:59.0441791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,44.09*42
2024-06-27T04:15:00.0440282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,44.01*69
2024-06-27T04:15:01.0438037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,44.02*6A
2024-06-27T04:15:02.0436001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,44.02*67
2024-06-27T04:15:03.0434258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,43.92*45
2024-06-27T04:15:04.0432602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,43.75*4B
2024-06-27T04:15:05.0427900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,43.58*4F
2024-06-27T04:15:06.0427474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,43.62*4E
2024-06-27T04:15:07.0425693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,43.79*65
2024-06-27T04:15:08.0423633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,43.84*40
2024-06-27T04:15:09.0421678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,43.80*4E
2024-06-27T04:15:10.0420207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,43.82*41
2024-06-27T04:15:11.0417002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,43.89*49
2024-06-27T04:15:12.0416022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,43.89*48
2024-06-27T04:15:13.0413843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,43.65*62
2024-06-27T04:15:14.0412807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,43.36*6F
2024-06-27T04:15:15.0409528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,43.35*69
2024-06-27T04:15:16.0408391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,43.54*63
2024-06-27T04:15:17.0561780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,43.65*48
2024-06-27T04:15:18.0560175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,43.45*40
2024-06-27T04:15:19.0557196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,43.18*4E
2024-06-27T04:15:20.0554528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,43.24*4C
2024-06-27T04:15:21.0554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,43.61*4C
2024-06-27T04:15:22.0552511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,43.90*4C
2024-06-27T04:15:23.0550853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,43.94*43
2024-06-27T04:15:24.0547942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,43.87*48
2024-06-27T04:15:25.0545923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,43.94*69
2024-06-27T04:15:26.0543848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,44.09*6A
2024-06-27T04:15:27.0385547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,44.15*4A
2024-06-27T04:15:28.0539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,44.12*4E
2024-06-27T04:15:29.0538462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,44.06*46
2024-06-27T04:15:30.0536118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,44.01*48
2024-06-27T04:15:31.0534321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,43.99*49
2024-06-27T04:15:32.0532441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,44.13*6C
2024-06-27T04:15:33.0530666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,44.42*6B
2024-06-27T04:15:34.0527017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,44.65*40
2024-06-27T04:15:35.0526066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,44.74*46
2024-06-27T04:15:36.0524315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,44.68*44
2024-06-27T04:15:37.0522010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,44.65*42
2024-06-27T04:15:38.0520411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,44.73*4F
2024-06-27T04:15:39.0517418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,44.83*44
2024-06-27T04:15:40.0515017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,44.85*4A
2024-06-27T04:15:41.0513648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,44.87*68
2024-06-27T04:15:42.0511789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,44.97*68
2024-06-27T04:15:43.0509199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,45.06*6D
2024-06-27T04:15:44.0508641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,44.99*4C
2024-06-27T04:15:45.0506759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,44.89*4A
2024-06-27T04:15:46.0504603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,44.87*6B
2024-06-27T04:15:47.0502128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,44.84*41
2024-06-27T04:15:48.0500410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,44.71*46
2024-06-27T04:15:49.0498553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,44.62*4B
2024-06-27T04:15:50.0496176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,44.71*42
2024-06-27T04:15:51.0493917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,44.88*4B
2024-06-27T04:15:52.0491895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,44.99*46
2024-06-27T04:15:53.0489024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,45.02*4D
2024-06-27T04:15:54.0488402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,45.03*64
2024-06-27T04:15:55.0485436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,45.07*60
2024-06-27T04:15:56.0483820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,44.95*61
2024-06-27T04:15:57.0482100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,44.72*4D
2024-06-27T04:15:58.0479935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,44.57*64
2024-06-27T04:15:59.0478592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,44.54*64
2024-06-27T04:16:00.0476168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,44.45*4E
2024-06-27T04:16:01.0473677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,44.29*42
2024-06-27T04:16:02.0472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,44.22*4F
2024-06-27T04:16:03.0469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,44.42*4E
2024-06-27T04:16:04.0468397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,44.68*43
2024-06-27T04:16:05.0465593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,44.73*4C
2024-06-27T04:16:06.0464534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,44.61*4A
2024-06-27T04:16:07.0461971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,44.54*63
2024-06-27T04:16:08.0460191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,44.59*6A
2024-06-27T04:16:09.0458015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,44.60*44
2024-06-27T04:16:10.0455929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,44.53*61
2024-06-27T04:16:11.0452629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,44.35*63
2024-06-27T04:16:12.0451937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,44.11*6D
2024-06-27T04:16:13.0450150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,44.01*4D
2024-06-27T04:16:14.0447510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,44.23*63
2024-06-27T04:16:15.0446268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.83,44.69*60
2024-06-27T04:16:16.0444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.24,45.04*62
2024-06-27T04:16:17.0442071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,45.08*42
2024-06-27T04:16:18.0439767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,44.93*4A
2024-06-27T04:16:19.0437831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,44.90*66
2024-06-27T04:16:20.0435730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,45.07*62
2024-06-27T04:16:21.0434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,45.33*49
2024-06-27T04:16:22.0432510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,45.54*61
2024-06-27T04:16:23.0429934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,45.70*4A
2024-06-27T04:16:24.0428482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,45.95*48
2024-06-27T04:16:25.0426032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,46.23*62
2024-06-27T04:16:26.0424557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,46.38*67
2024-06-27T04:16:27.0422182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,46.41*6A
2024-06-27T04:16:28.0420076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,46.43*4E
2024-06-27T04:16:29.0417715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,46.51*42
2024-06-27T04:16:30.0571908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,46.63*47
2024-06-27T04:16:31.0569987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,46.75*4D
2024-06-27T04:16:32.0411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,46.95*4E
2024-06-27T04:16:33.0409923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,47.22*48
2024-06-27T04:16:34.0407889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,47.47*49
2024-06-27T04:16:35.0562089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,47.73*49
2024-06-27T04:16:36.0560575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,47.94*45
2024-06-27T04:16:37.0558119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,48.11*48
2024-06-27T04:16:38.0556457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,48.26*49
2024-06-27T04:16:39.0553990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,48.33*41
2024-06-27T04:16:40.0396241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,48.34*44
2024-06-27T04:16:41.0549813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,48.29*4B
2024-06-27T04:16:42.0547630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,48.18*43
2024-06-27T04:16:43.0546045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,48.12*4B
2024-06-27T04:16:44.0543995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,48.15*48
2024-06-27T04:16:45.0542411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,48.20*42
2024-06-27T04:16:46.0540391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.86,48.36*40
2024-06-27T04:16:47.0538163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.18,48.60*48
2024-06-27T04:16:48.0536291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,48.82*44
2024-06-27T04:16:49.0534319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,48.84*44
2024-06-27T04:16:50.0532138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,48.63*6B
2024-06-27T04:16:51.0530129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.47,48.33*69
2024-06-27T04:16:52.0528108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.82,48.12*44
2024-06-27T04:16:53.0526367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,48.08*43
2024-06-27T04:16:54.0523191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,48.06*4E
2024-06-27T04:16:55.0522334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,48.04*48
2024-06-27T04:16:56.0520940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,48.03*43
2024-06-27T04:16:57.0518999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.15,48.03*40
2024-06-27T04:16:58.0515776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,48.08*4D
2024-06-27T04:16:59.0514012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,48.16*42
2024-06-27T04:17:00.0512453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,48.11*40
2024-06-27T04:17:01.0510406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,47.96*61
2024-06-27T04:17:02.0507816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,47.85*6E
2024-06-27T04:17:03.0506205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,47.76*44
2024-06-27T04:17:04.0504244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,47.64*62
2024-06-27T04:17:05.0502990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,47.58*6A
2024-06-27T04:17:06.0498592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,47.61*69
2024-06-27T04:17:07.0498433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,47.66*63
2024-06-27T04:17:08.0496165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,47.62*49
2024-06-27T04:17:09.0494159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,47.48*43
2024-06-27T04:17:10.0510226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,47.33*46
2024-06-27T04:17:11.0508710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,47.25*6D
2024-06-27T04:17:12.0506606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,47.24*4E
2024-06-27T04:17:13.0504661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,47.24*6A
2024-06-27T04:17:14.0502739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,47.22*62
2024-06-27T04:17:15.0500762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,47.20*4C
2024-06-27T04:17:16.0498282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,47.12*47
2024-06-27T04:17:17.0496372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,47.01*63
2024-06-27T04:17:18.0494612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,47.04*63
2024-06-27T04:17:19.0492651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,47.09*6F
2024-06-27T04:17:20.0490706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,46.99*4D
2024-06-27T04:17:21.0487970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,46.70*44
2024-06-27T04:17:22.0486500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,46.43*4F
2024-06-27T04:17:23.0484737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,46.35*63
2024-06-27T04:17:24.0483851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,46.35*4B
2024-06-27T04:17:25.0480237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,46.23*4A
2024-06-27T04:17:26.0478705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,46.17*4E
2024-06-27T04:17:27.0522155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,46.30*49
2024-06-27T04:17:28.0520345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,46.41*45
2024-06-27T04:17:29.0518001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,46.28*48
2024-06-27T04:17:30.0516609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,45.92*45
2024-06-27T04:17:31.0513984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,45.63*63
2024-06-27T04:17:32.0511456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,45.56*4D
2024-06-27T04:17:33.0509666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,45.57*49
2024-06-27T04:17:34.0508275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,45.54*64
2024-06-27T04:17:35.0505758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,45.45*4B
2024-06-27T04:17:36.0504104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,45.28*44
2024-06-27T04:17:37.0502044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,45.08*44
2024-06-27T04:17:38.0500190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,44.95*41
2024-06-27T04:17:39.0497803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,44.88*46
2024-06-27T04:17:40.0495660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,44.88*4B
2024-06-27T04:17:41.0493661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,44.94*42
2024-06-27T04:17:42.0491931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,44.92*4B
2024-06-27T04:17:43.0489838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,44.74*4A
2024-06-27T04:17:44.0487283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,44.47*63
2024-06-27T04:17:45.0486071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,44.24*66
2024-06-27T04:17:46.0484481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,44.07*41
2024-06-27T04:17:47.0482268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,43.97*69
2024-06-27T04:17:48.0479077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,43.91*64
2024-06-27T04:17:49.0477682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,43.83*66
2024-06-27T04:17:50.0475964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,43.72*4A
2024-06-27T04:17:51.0473983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,43.54*44
2024-06-27T04:17:52.0471988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,43.43*43
2024-06-27T04:17:53.0469296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,43.44*41
2024-06-27T04:17:54.0468075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,43.39*4E
2024-06-27T04:17:55.0465585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,43.23*4F
2024-06-27T04:17:56.0464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,43.05*4C
2024-06-27T04:17:57.0461761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,42.89*60
2024-06-27T04:17:58.0459670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,42.71*66
2024-06-27T04:17:59.0458137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,42.47*67
2024-06-27T04:18:00.0455685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,42.17*6A
2024-06-27T04:18:01.0454055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,41.89*46
2024-06-27T04:18:02.0451857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,41.80*4A
2024-06-27T04:18:03.0449809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,41.89*4A
2024-06-27T04:18:04.0448477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,41.92*49
2024-06-27T04:18:05.0445869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,41.76*43
2024-06-27T04:18:06.0443316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,41.54*45
2024-06-27T04:18:07.0440591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,41.32*4B
2024-06-27T04:18:08.0439917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,41.10*41
2024-06-27T04:18:09.0438170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,40.88*4D
2024-06-27T04:18:10.0435470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,40.64*45
2024-06-27T04:18:11.0434095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,40.41*48
2024-06-27T04:18:12.0431841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,40.30*4B
2024-06-27T04:18:13.0430038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,40.28*47
2024-06-27T04:18:14.0427969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,40.19*4F
2024-06-27T04:18:15.0424174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,39.94*4C
2024-06-27T04:18:16.0580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,39.65*4E
2024-06-27T04:18:17.0577854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,39.44*48
2024-06-27T04:18:18.0419819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,39.30*48
2024-06-27T04:18:19.0417734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,39.20*69
2024-06-27T04:18:20.0416161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,39.01*67
2024-06-27T04:18:21.0570362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,38.76*4E
2024-06-27T04:18:22.0566647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,38.58*42
2024-06-27T04:18:23.0566298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,38.47*4F
2024-06-27T04:18:24.0563981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,38.27*4E
2024-06-27T04:18:25.0560916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,38.00*47
2024-06-27T04:18:26.0560185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,37.76*41
2024-06-27T04:18:27.0557110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,37.60*4C
2024-06-27T04:18:28.0555986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,37.51*60
2024-06-27T04:18:29.0553823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,37.33*6D
2024-06-27T04:18:30.0551369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,36.94*4B
2024-06-27T04:18:31.0549826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,36.59*43
2024-06-27T04:18:32.0548031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,36.41*40
2024-06-27T04:18:33.0546128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,36.31*44
2024-06-27T04:18:34.0543973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,36.16*4B
2024-06-27T04:18:35.0541762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,35.97*6E
2024-06-27T04:18:36.0539742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,35.83*6E
2024-06-27T04:18:37.0537998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,35.67*66
2024-06-27T04:18:38.0536134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,35.43*45
2024-06-27T04:18:39.0534227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,35.13*62
2024-06-27T04:18:40.0532507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,34.79*68
2024-06-27T04:18:41.0529624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,34.47*48
2024-06-27T04:18:42.0527203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,34.28*47
2024-06-27T04:18:43.0525906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,34.19*43
2024-06-27T04:18:44.0523279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,34.11*42
2024-06-27T04:18:45.0521681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,33.97*4D
2024-06-27T04:18:46.0519783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,33.75*40
2024-06-27T04:18:47.0517663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,33.53*42
2024-06-27T04:18:48.0515087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,33.33*66
2024-06-27T04:18:49.0514080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,33.09*68
2024-06-27T04:18:50.0511356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,32.87*62
2024-06-27T04:18:51.0509701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,32.76*61
2024-06-27T04:18:52.0507645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,32.67*60
2024-06-27T04:18:53.0505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,32.43*4F
2024-06-27T04:18:54.0504003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,32.12*41
2024-06-27T04:18:55.0500904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,31.97*4C
2024-06-27T04:18:56.0500111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,31.84*44
2024-06-27T04:18:57.0497365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,31.62*42
2024-06-27T04:18:58.0495867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,31.42*4B
2024-06-27T04:18:59.0555880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,31.29*45
2024-06-27T04:19:00.0553181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,31.13*4F
2024-06-27T04:19:01.0552042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,30.92*63
2024-06-27T04:19:02.0550210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,30.78*63
2024-06-27T04:19:03.0547869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,30.69*65
2024-06-27T04:19:04.0545825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,30.54*66
2024-06-27T04:19:05.0543382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,30.30*69
2024-06-27T04:19:06.0541926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,29.98*41
2024-06-27T04:19:07.0575741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,29.70*41
2024-06-27T04:19:08.0574268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,29.58*4C
2024-06-27T04:19:09.0572105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,29.52*4C
2024-06-27T04:19:10.0570084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,29.37*43
2024-06-27T04:19:11.0580176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,29.11*42
2024-06-27T04:19:12.0566276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,28.90*49
2024-06-27T04:19:13.0564054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,28.83*4A
2024-06-27T04:19:14.0562072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,28.76*65
2024-06-27T04:19:15.0560000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,28.59*66
2024-06-27T04:19:16.0558379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,28.37*6E
2024-06-27T04:19:17.0556077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,28.13*6C
2024-06-27T04:19:18.0554021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,27.85*60
2024-06-27T04:19:19.0552084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,27.59*4C
2024-06-27T04:19:20.0627960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,27.43*49
2024-06-27T04:19:21.0547965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,27.24*4C
2024-06-27T04:19:22.0445894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,27.01*49
2024-06-27T04:19:23.0443484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,26.84*45
2024-06-27T04:19:24.0440827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,26.66*4C
2024-06-27T04:19:25.0440142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,26.43*42
2024-06-27T04:19:26.0438176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,26.21*4F
2024-06-27T04:19:27.0435079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,25.94*62
2024-06-27T04:19:28.0433962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,25.66*6F
2024-06-27T04:19:29.0431893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,25.46*4B
2024-06-27T04:19:30.0430400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,25.33*45
2024-06-27T04:19:31.0428091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,25.29*49
2024-06-27T04:19:32.0426175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,25.21*6A
2024-06-27T04:19:33.0424104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,24.90*6E
2024-06-27T04:19:34.0422785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,24.43*64
2024-06-27T04:19:35.0474183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,24.09*46
2024-06-27T04:19:36.0472204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,23.94*43
2024-06-27T04:19:37.0472194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,23.90*40
2024-06-27T04:19:38.0560674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,23.72*4D
2024-06-27T04:19:39.0562098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,23.40*4F
2024-06-27T04:19:40.0563689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,23.17*43
2024-06-27T04:19:41.0564794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,23.04*47
2024-06-27T04:19:42.0566136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,22.84*45
2024-06-27T04:19:43.0567055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,22.56*61
2024-06-27T04:19:44.0568240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,22.31*6B
2024-06-27T04:19:45.0568616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,22.09*64
2024-06-27T04:19:46.0569050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,21.89*66
2024-06-27T04:19:47.0569122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,21.68*6E
2024-06-27T04:19:48.0604711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,21.41*66
2024-06-27T04:19:49.0604414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,21.05*4F
2024-06-27T04:19:50.0603947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,20.84*40
2024-06-27T04:19:51.0604019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,20.80*40
2024-06-27T04:19:52.0603785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,20.67*44
2024-06-27T04:19:53.0603535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,20.38*43
2024-06-27T04:19:54.0602803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,20.03*4B
2024-06-27T04:19:55.0602582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,19.69*4B
2024-06-27T04:19:56.0601609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,19.40*4B
2024-06-27T04:19:57.0601085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,19.19*62
2024-06-27T04:19:58.0599813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,19.07*6D
2024-06-27T04:19:59.0599345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,18.84*62
2024-06-27T04:20:00.0597590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,18.47*4B
2024-06-27T04:20:01.0597351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,18.21*4E
2024-06-27T04:20:02.0616482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,18.13*44
2024-06-27T04:20:03.0594352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,17.96*42
2024-06-27T04:20:04.0592679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,17.82*46
2024-06-27T04:20:05.0591444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,17.86*4A
2024-06-27T04:20:06.0590615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,17.80*48
2024-06-27T04:20:07.0589788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,17.62*46
2024-06-27T04:20:08.0588287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,17.49*46
2024-06-27T04:20:09.0586835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,17.40*40
2024-06-27T04:20:10.0585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,17.37*60
2024-06-27T04:20:11.0583968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,17.37*64
2024-06-27T04:20:12.0582162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,17.48*66
2024-06-27T04:20:13.0581434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,17.67*69
2024-06-27T04:20:14.0579169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,17.78*4B
2024-06-27T04:20:15.0577625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,17.71*49
2024-06-27T04:20:16.0575918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,17.53*44
2024-06-27T04:20:17.0575027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,17.48*47
2024-06-27T04:20:18.0572725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,17.65*45
2024-06-27T04:20:19.0571445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,17.88*43
2024-06-27T04:20:20.0569204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,17.97*41
2024-06-27T04:20:21.0567705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,17.97*4C
2024-06-27T04:20:22.0566034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,17.94*6C
2024-06-27T04:20:23.0564029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,17.78*41
2024-06-27T04:20:24.0561738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,17.58*4A
2024-06-27T04:20:25.0560269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,17.62*48
2024-06-27T04:20:26.0559072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,17.78*43
2024-06-27T04:20:27.0557064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,17.82*45
2024-06-27T04:20:28.0554712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,17.84*42
2024-06-27T04:20:29.0553032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,18.07*45
2024-06-27T04:20:30.0551160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,18.26*45
2024-06-27T04:20:31.0549400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,18.29*4F
2024-06-27T04:20:32.0547838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,18.36*43
2024-06-27T04:20:33.0546602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,18.40*41
2024-06-27T04:20:34.0543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,18.31*48
2024-06-27T04:20:35.0541983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,18.21*4E
2024-06-27T04:20:36.0539074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,18.26*48
2024-06-27T04:20:37.0538547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,18.42*46
2024-06-27T04:20:38.0536758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,18.56*43
2024-06-27T04:20:39.0534641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,18.67*6B
2024-06-27T04:20:40.0532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,18.72*48
2024-06-27T04:20:41.0531671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,18.67*44
2024-06-27T04:20:42.0528780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,18.65*43
2024-06-27T04:20:43.0526717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,18.84*67
2024-06-27T04:20:44.0524585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,19.16*6C
2024-06-27T04:20:45.0523276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,19.39*4C
2024-06-27T04:20:46.0521309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,19.49*42
2024-06-27T04:20:47.0519485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,19.56*42
2024-06-27T04:20:48.0517088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,19.64*47
2024-06-27T04:20:49.0515046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,19.66*41
2024-06-27T04:20:50.0512960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,19.68*46
2024-06-27T04:20:51.0510828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,19.82*4E
2024-06-27T04:20:52.0509728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,20.07*62
2024-06-27T04:20:53.0507636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,20.25*67
2024-06-27T04:20:54.0505526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,20.27*48
2024-06-27T04:20:55.0503869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,20.35*47
2024-06-27T04:20:56.0657602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,20.62*4F
2024-06-27T04:20:57.0500965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,20.82*65
2024-06-27T04:20:58.0498077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,20.89*66
2024-06-27T04:20:59.0651409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,21.01*44
2024-06-27T04:21:00.0650060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,21.11*4C
2024-06-27T04:21:01.0492033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,21.14*61
2024-06-27T04:21:02.0646290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,21.29*43
2024-06-27T04:21:03.0643751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,21.56*49
2024-06-27T04:21:04.0642194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,21.67*43
2024-06-27T04:21:05.0640111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,21.64*43
2024-06-27T04:21:06.0637878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,21.75*4E
2024-06-27T04:21:07.0506864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,21.84*6B
2024-06-27T04:21:08.0578516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,21.83*68
2024-06-27T04:21:09.0576113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,21.88*4C
2024-06-27T04:21:10.0574577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,22.02*47
2024-06-27T04:21:11.0513184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,22.09*47
2024-06-27T04:21:12.0511189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,22.12*41
2024-06-27T04:21:13.0509911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,22.19*47
2024-06-27T04:21:14.0663362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,22.36*4A
2024-06-27T04:21:15.0661061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,22.54*4D
2024-06-27T04:21:16.0503240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,22.57*4D
2024-06-27T04:21:17.0500851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,22.52*40
2024-06-27T04:21:18.0498066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,22.51*68
2024-06-27T04:21:19.0497051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,22.55*69
2024-06-27T04:21:20.0651439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,22.65*69
2024-06-27T04:21:21.0649748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,22.71*41
2024-06-27T04:21:22.0647858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,22.77*4C
2024-06-27T04:21:23.0645925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,22.88*48
2024-06-27T04:21:24.0643912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,23.03*45
2024-06-27T04:21:25.0641070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,23.14*46
2024-06-27T04:21:26.0639917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,23.28*45
2024-06-27T04:21:27.0637538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,23.40*61
2024-06-27T04:21:28.0635663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,23.48*6A
2024-06-27T04:21:29.0632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,23.54*67
2024-06-27T04:21:30.0631539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,23.63*48
2024-06-27T04:21:31.0629455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,23.80*47
2024-06-27T04:21:32.0627481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,24.04*46
2024-06-27T04:21:33.0625700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,24.10*4F
2024-06-27T04:21:34.0624059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,24.17*41
2024-06-27T04:21:35.0621822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,24.38*47
2024-06-27T04:21:36.0619085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,24.65*4D
2024-06-27T04:21:37.0617892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,24.79*48
2024-06-27T04:21:38.0616244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,24.86*41
2024-06-27T04:21:39.0614309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,24.94*40
2024-06-27T04:21:40.0611965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,25.11*4C
2024-06-27T04:21:41.0610171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,25.42*4D
2024-06-27T04:21:42.0608266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,25.63*4F
2024-06-27T04:21:43.0605701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,25.68*44
2024-06-27T04:21:44.0603383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,25.72*49
2024-06-27T04:21:45.0601881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,25.89*6F
2024-06-27T04:21:46.0600545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,26.15*60
2024-06-27T04:21:47.0597949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,26.44*45
2024-06-27T04:21:48.0595940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,26.66*4F
2024-06-27T04:21:49.0637686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,26.78*43
2024-06-27T04:21:50.0635705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,26.90*43
2024-06-27T04:21:51.0633750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,27.06*4A
2024-06-27T04:21:52.0631953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,27.19*4F
2024-06-27T04:21:53.0629999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,27.24*4B
2024-06-27T04:21:54.0628425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,27.19*43
2024-06-27T04:21:55.0626943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,27.23*4D
2024-06-27T04:21:56.0624142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,27.49*44
2024-06-27T04:21:57.0622048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,27.82*6C
2024-06-27T04:21:58.0620255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,28.02*69
2024-06-27T04:21:59.0618195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,28.07*41
2024-06-27T04:22:00.0616361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,28.21*44
2024-06-27T04:22:01.0614336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,28.51*4F
2024-06-27T04:22:02.0612025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,28.70*64
2024-06-27T04:22:03.0610671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,28.67*61
2024-06-27T04:22:04.0608116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,28.67*41
2024-06-27T04:22:05.0606701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,28.86*4E
2024-06-27T04:22:06.0603950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,29.05*42
2024-06-27T04:22:07.0601958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,29.11*4A
2024-06-27T04:22:08.0600087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,29.12*40
2024-06-27T04:22:09.0597014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,29.24*46
2024-06-27T04:22:10.0622390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,29.47*48
2024-06-27T04:22:11.0594383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,29.65*6D
2024-06-27T04:22:12.0592433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,29.70*43
2024-06-27T04:22:13.0590829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,29.69*40
2024-06-27T04:22:14.0588932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,29.74*47
2024-06-27T04:22:15.0586257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,29.87*4F
2024-06-27T04:22:16.0584707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,30.02*6C
2024-06-27T04:22:17.0581867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,30.08*6E
2024-06-27T04:22:18.0579810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,30.08*40
2024-06-27T04:22:19.0578596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,30.11*4F
2024-06-27T04:22:20.0576438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,30.19*4B
2024-06-27T04:22:21.0574192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,30.34*63
2024-06-27T04:22:22.0572500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,30.41*4B
2024-06-27T04:22:23.0588376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,30.32*4F
2024-06-27T04:22:24.0587153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,30.25*45
2024-06-27T04:22:25.0584647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,30.33*4C
2024-06-27T04:22:26.0612660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,30.45*4F
2024-06-27T04:22:27.0581192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,30.58*68
2024-06-27T04:22:28.0578669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,30.77*69
2024-06-27T04:22:29.0576331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,30.96*4C
2024-06-27T04:22:30.0574054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,31.06*66
2024-06-27T04:22:31.0572694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,31.12*6E
2024-06-27T04:22:32.0570985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,31.18*61
2024-06-27T04:22:33.0568736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,31.21*4D
2024-06-27T04:22:34.0565891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,31.26*4B
2024-06-27T04:22:35.0565330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,31.28*43
2024-06-27T04:22:36.0562385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,31.24*48
2024-06-27T04:22:37.0560793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,31.30*43
2024-06-27T04:22:38.0584013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,31.60*4A
2024-06-27T04:22:39.0582364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,31.95*43
2024-06-27T04:22:40.0580401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,32.15*4E
2024-06-27T04:22:41.0577996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,32.22*46
2024-06-27T04:22:42.0576324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,32.31*45
2024-06-27T04:22:43.0574516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,32.45*66
2024-06-27T04:22:44.0572993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,32.64*48
2024-06-27T04:22:45.0569937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,32.85*6E
2024-06-27T04:22:46.0568173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,32.97*6F
2024-06-27T04:22:47.0566316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,33.11*4D
2024-06-27T04:22:48.0563943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,33.32*6A
2024-06-27T04:22:49.0562703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,33.51*65
2024-06-27T04:22:50.0560388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,33.68*66
2024-06-27T04:22:51.0559022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,33.86*40
2024-06-27T04:22:52.0557189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,34.02*48
2024-06-27T04:22:53.0554375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,34.24*4B
2024-06-27T04:22:54.0552344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,34.51*4B
2024-06-27T04:22:55.0584457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,34.81*4F
2024-06-27T04:22:56.0582338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,35.12*49
2024-06-27T04:22:57.0579714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,35.47*44
2024-06-27T04:22:58.0578092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,35.80*67
2024-06-27T04:22:59.0576361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,36.07*64
2024-06-27T04:23:00.0574312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,36.31*6F
2024-06-27T04:23:01.0572032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,36.45*6C
2024-06-27T04:23:02.0570245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,36.49*6C
2024-06-27T04:23:03.0568024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,36.63*4E
2024-06-27T04:23:04.0565680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,37.03*43
2024-06-27T04:23:05.0563768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,37.56*41
2024-06-27T04:23:06.0561202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,37.93*4F
2024-06-27T04:23:07.0560336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,38.13*49
2024-06-27T04:23:08.0557265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,38.40*47
2024-06-27T04:23:09.0556050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,38.83*67
2024-06-27T04:23:10.0554431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,39.28*65
2024-06-27T04:23:11.0552030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,39.59*4A
2024-06-27T04:23:12.0550380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,39.83*42
2024-06-27T04:23:13.0548637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,40.04*6C
2024-06-27T04:23:14.0546354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,40.27*6D
2024-06-27T04:23:15.0544366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,40.57*69
2024-06-27T04:23:16.0542145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,40.91*43
2024-06-27T04:23:17.0540532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,41.26*4E
2024-06-27T04:23:18.0538531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,41.58*44
2024-06-27T04:23:19.0536586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,41.93*4D
2024-06-27T04:23:20.0533506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,42.47*66
2024-06-27T04:23:21.0532356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,42.98*6B
2024-06-27T04:23:22.0530719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,43.25*48
2024-06-27T04:23:23.0527203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,43.33*44
2024-06-27T04:23:24.0526193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,43.50*62
2024-06-27T04:23:25.0524233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,43.92*68
2024-06-27T04:23:26.0522444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,44.45*65
2024-06-27T04:23:27.0519773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,44.93*66
2024-06-27T04:23:28.0518066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,45.35*47
2024-06-27T04:23:29.0672550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,45.74*4D
2024-06-27T04:23:30.0670954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,46.15*47
2024-06-27T04:23:31.0668775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,46.54*4C
2024-06-27T04:23:32.0667019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,46.85*46
2024-06-27T04:23:33.0664735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,47.17*4B
2024-06-27T04:23:34.0662705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,47.55*4C
2024-06-27T04:23:35.0660179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,47.97*47
2024-06-27T04:23:36.0502048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,48.51*62
2024-06-27T04:23:37.0500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,49.07*6E
2024-06-27T04:23:38.0498928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,49.51*6F
2024-06-27T04:23:39.0652860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,49.92*4F
2024-06-27T04:23:40.0650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,50.39*4D
2024-06-27T04:23:41.0648845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,50.81*42
2024-06-27T04:23:42.0646754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,51.22*4B
2024-06-27T04:23:43.0644946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,51.78*4F
2024-06-27T04:23:44.0642226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,52.46*40
2024-06-27T04:23:45.0641014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,53.14*4D
2024-06-27T04:23:46.0530230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,53.78*43
2024-06-27T04:23:47.0529343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,54.33*4C
2024-06-27T04:23:48.0525799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,54.86*67
2024-06-27T04:23:49.0525446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,55.43*63
2024-06-27T04:23:50.0522639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,56.05*69
2024-06-27T04:23:51.0521384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,56.79*6D
2024-06-27T04:23:52.0519424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,57.58*43
2024-06-27T04:23:53.0673091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,58.34*44
2024-06-27T04:23:54.0671253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,59.07*47
2024-06-27T04:23:55.0669353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,59.90*4A
2024-06-27T04:23:56.0511197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,60.74*6D
2024-06-27T04:23:57.0509052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,61.51*68
2024-06-27T04:23:58.0663421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,62.23*44
2024-06-27T04:23:59.0661676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,62.86*4B
2024-06-27T04:24:00.0659356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,63.38*46
2024-06-27T04:24:01.0656958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,63.85*40
2024-06-27T04:24:02.0655280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,64.39*4C
2024-06-27T04:24:03.0653385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,65.09*44
2024-06-27T04:24:04.0651486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,65.87*43
2024-06-27T04:24:05.0649542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,66.56*40
2024-06-27T04:24:06.0523813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,67.14*4B
2024-06-27T04:24:07.0645391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,67.65*42
2024-06-27T04:24:08.0643472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,68.08*44
2024-06-27T04:24:09.0641909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,68.45*42
2024-06-27T04:24:10.0639491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,68.84*63
2024-06-27T04:24:11.0636376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,69.31*4E
2024-06-27T04:24:12.0636434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,69.83*42
2024-06-27T04:24:13.0633645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,70.37*48
2024-06-27T04:24:14.0630956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,70.87*49
2024-06-27T04:24:15.0629323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,71.30*4D
2024-06-27T04:24:16.0627636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,71.80*44
2024-06-27T04:24:17.0625220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,72.37*69
2024-06-27T04:24:18.0623965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,72.86*49
2024-06-27T04:24:19.0622060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,73.23*43
2024-06-27T04:24:20.0620338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,73.55*45
2024-06-27T04:24:21.0617562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,73.90*42
2024-06-27T04:24:22.0615980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,74.28*4B
2024-06-27T04:24:23.0615177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,74.66*42
2024-06-27T04:24:24.0612282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,75.20*65
2024-06-27T04:24:25.0609628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,75.92*61
2024-06-27T04:24:26.0607282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,76.68*45
2024-06-27T04:24:27.0605532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,77.45*40
2024-06-27T04:24:28.0603802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,78.27*47
2024-06-27T04:24:29.0601944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,79.13*49
2024-06-27T04:24:30.0599894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,79.96*4C
2024-06-27T04:24:31.0598132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,80.78*46
2024-06-27T04:24:32.0595733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,81.65*48
2024-06-27T04:24:33.0593899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,82.59*4A
2024-06-27T04:24:34.0593237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,83.63*40
2024-06-27T04:24:35.0589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,84.75*4E
2024-06-27T04:24:36.0588443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,85.92*4C
2024-06-27T04:24:37.0586050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,87.09*4D
2024-06-27T04:24:38.0584262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,88.27*4D
2024-06-27T04:24:39.0582114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,89.47*63
2024-06-27T04:24:40.0580137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,90.71*4C
2024-06-27T04:24:41.0576999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,92.02*40
2024-06-27T04:24:42.0576299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,93.37*45
2024-06-27T04:24:43.0574278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,94.71*40
2024-06-27T04:24:44.0571405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,96.02*4A
2024-06-27T04:24:45.0569030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,97.22*45
2024-06-27T04:24:46.0568020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,98.34*48
2024-06-27T04:24:47.0565988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,99.40*41
2024-06-27T04:24:48.0563988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,100.39*75
2024-06-27T04:24:49.0562219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,101.27*7E
2024-06-27T04:24:50.0560014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,102.07*74
2024-06-27T04:24:51.0558662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,102.83*74
2024-06-27T04:24:52.0556394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,103.61*57
2024-06-27T04:24:53.0554145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,104.45*56
2024-06-27T04:24:54.0552384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,105.34*7B
2024-06-27T04:24:55.0550066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,106.22*7D
2024-06-27T04:24:56.0548330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,107.01*7C
2024-06-27T04:24:57.0546070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,107.70*7B
2024-06-27T04:24:58.0544360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,108.32*71
2024-06-27T04:24:59.0542589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,108.88*7E
2024-06-27T04:25:00.0541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,109.49*79
2024-06-27T04:25:01.0539104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,110.21*71
2024-06-27T04:25:02.0537232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,111.06*78
2024-06-27T04:25:03.0691159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,112.02*7F
2024-06-27T04:25:04.0689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,113.06*7B
2024-06-27T04:25:05.0687253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,114.12*79
2024-06-27T04:25:06.0685296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,115.18*7A
2024-06-27T04:25:07.0683541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,116.34*79
2024-06-27T04:25:08.0681575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,117.62*7D
2024-06-27T04:25:09.0564590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.99,118.86*75
2024-06-27T04:25:10.0562887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,119.95*7F
2024-06-27T04:25:11.0561104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,120.90*79
2024-06-27T04:25:12.0558851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,121.85*79
2024-06-27T04:25:13.0557230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,122.89*71
2024-06-27T04:25:14.0554526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,123.96*74
2024-06-27T04:25:15.0552532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,124.88*79
2024-06-27T04:25:16.0549825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,125.62*5C
2024-06-27T04:25:17.0549017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,126.29*51
2024-06-27T04:25:18.0547115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,127.02*75
2024-06-27T04:25:19.0544894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.22,127.92*7B
2024-06-27T04:25:20.0542930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.98,128.93*7E
2024-06-27T04:25:21.0541187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,129.84*7A
2024-06-27T04:25:22.0539037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,130.52*71
2024-06-27T04:25:23.0537210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,130.89*5F
2024-06-27T04:25:24.0535179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,130.94*50
2024-06-27T04:25:25.0689056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,130.80*7F
2024-06-27T04:25:26.0738675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,130.61*7F
2024-06-27T04:25:27.0685370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,130.34*70
2024-06-27T04:25:28.0682570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,129.86*71
2024-06-27T04:25:29.0681383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,129.10*79
2024-06-27T04:25:30.0679526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,128.18*70
2024-06-27T04:25:31.0678097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,127.22*72
2024-06-27T04:25:32.0675626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,126.16*5E
2024-06-27T04:25:33.0673622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,125.02*53
2024-06-27T04:25:34.0671499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,123.95*72
2024-06-27T04:25:35.0668915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,123.04*5D
2024-06-27T04:25:36.0667421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,122.20*5D
2024-06-27T04:25:37.0665685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,121.40*5A
2024-06-27T04:25:38.0663863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,120.68*5F
2024-06-27T04:25:39.0661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,119.99*72
2024-06-27T04:25:40.0659237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,119.29*7B
2024-06-27T04:25:41.0658015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,118.65*7A
2024-06-27T04:25:42.0655704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,118.14*75
2024-06-27T04:25:43.0653553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,117.73*76
2024-06-27T04:25:44.0651776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,117.26*7F
2024-06-27T04:25:45.0649731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,116.61*52
2024-06-27T04:25:46.0648313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,115.91*5F
2024-06-27T04:25:47.0645378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,115.31*7C
2024-06-27T04:25:48.0643791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,114.87*7C
2024-06-27T04:25:49.0642885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,114.52*7D
2024-06-27T04:25:50.0640359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,114.15*51
2024-06-27T04:25:51.0637973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,113.81*5F
2024-06-27T04:25:52.0635614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,113.55*55
2024-06-27T04:25:53.0633995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,113.37*73
2024-06-27T04:25:54.0631800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,113.27*77
2024-06-27T04:25:55.0630414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,113.27*71
2024-06-27T04:25:56.0628359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,113.34*7C
2024-06-27T04:25:57.0668158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,113.51*79
2024-06-27T04:25:58.0686397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,113.80*73
2024-06-27T04:25:59.0684791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,114.14*74
2024-06-27T04:26:00.0682688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,114.50*7E
2024-06-27T04:26:01.0680195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,114.93*72
2024-06-27T04:26:02.0678975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,115.46*7D
2024-06-27T04:26:03.0676719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,116.06*77
2024-06-27T04:26:04.0675158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,116.70*7D
2024-06-27T04:26:05.0673274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,117.37*77
2024-06-27T04:26:06.0543675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,118.08*73
2024-06-27T04:26:07.0670237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,118.78*7C
2024-06-27T04:26:08.0667999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,119.42*59
2024-06-27T04:26:09.0665964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,119.92*58
2024-06-27T04:26:10.0663984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,120.39*54
2024-06-27T04:26:11.0661810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,120.95*79
2024-06-27T04:26:12.0660143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,121.52*7F
2024-06-27T04:26:13.0658183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,122.07*7D
2024-06-27T04:26:14.0655836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,122.60*74
2024-06-27T04:26:15.0654018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,123.11*70
2024-06-27T04:26:16.0652022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,123.57*78
2024-06-27T04:26:17.0650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,124.00*7B
2024-06-27T04:26:18.0648863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,124.48*77
2024-06-27T04:26:19.0646710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,124.96*7C
2024-06-27T04:26:20.0645809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,125.42*76
2024-06-27T04:26:21.0643131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,125.83*7F
2024-06-27T04:26:22.0640636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,126.18*74
2024-06-27T04:26:23.0639049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,126.52*71
2024-06-27T04:26:24.0637691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,126.95*70
2024-06-27T04:26:25.0635687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,127.51*79
2024-06-27T04:26:26.0633398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,128.07*76
2024-06-27T04:26:27.0630245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,128.62*76
2024-06-27T04:26:28.0629370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,129.29*7C
2024-06-27T04:26:29.0627422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,130.11*73
2024-06-27T04:26:30.0625465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,130.98*76
2024-06-27T04:26:31.0623197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,131.82*76
2024-06-27T04:26:32.0621992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,132.67*7D
2024-06-27T04:26:33.0619911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,133.63*72
2024-06-27T04:26:34.0617775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,134.71*7C
2024-06-27T04:26:35.0615070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,135.77*7C
2024-06-27T04:26:36.0613190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,136.68*7A
2024-06-27T04:26:37.0612918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,137.53*7B
2024-06-27T04:26:38.0610007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,138.46*7C
2024-06-27T04:26:39.0608101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.21,139.50*7C
2024-06-27T04:26:40.0605924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.40,140.58*74
2024-06-27T04:26:41.0603449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,141.51*74
2024-06-27T04:26:42.0601808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,142.30*7C
2024-06-27T04:26:43.0599522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,143.03*76
2024-06-27T04:26:44.0597601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,143.63*79
2024-06-27T04:26:45.0595346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,144.11*70
2024-06-27T04:26:46.0595218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,144.53*7B
2024-06-27T04:26:47.0591263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,144.80*72
2024-06-27T04:26:48.0590221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,144.89*78
2024-06-27T04:26:49.0588122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,144.81*73
2024-06-27T04:26:50.0585859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,144.50*7B
2024-06-27T04:26:51.0584087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,143.93*71
2024-06-27T04:26:52.0621118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,143.31*77
2024-06-27T04:26:53.0580027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,142.86*75
2024-06-27T04:26:54.0578209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,142.65*70
2024-06-27T04:26:55.0576186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,142.45*73
2024-06-27T04:26:56.0573744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,142.15*53
2024-06-27T04:26:57.0571044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,141.82*55
2024-06-27T04:26:58.0570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,141.59*7E
2024-06-27T04:26:59.0569046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,141.48*7C
2024-06-27T04:27:00.0566119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,141.40*79
2024-06-27T04:27:01.0563742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,141.24*74
2024-06-27T04:27:02.0562257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,140.89*5B
2024-06-27T04:27:03.0560167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,140.51*77
2024-06-27T04:27:04.0557555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,140.29*71
2024-06-27T04:27:05.0556088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,140.25*74
2024-06-27T04:27:06.0553986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,140.41*70
2024-06-27T04:27:07.0551779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,140.62*70
2024-06-27T04:27:08.0550130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,140.62*73
2024-06-27T04:27:09.0547813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,140.42*59
2024-06-27T04:27:10.0545502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,140.22*5F
2024-06-27T04:27:11.0699613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,140.11*7B
2024-06-27T04:27:12.0698840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,140.06*7F
2024-06-27T04:27:13.0694986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,139.99*75
2024-06-27T04:27:14.0694393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,139.83*77
2024-06-27T04:27:15.0692528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,139.64*7B
2024-06-27T04:27:16.0690590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,139.54*7E
2024-06-27T04:27:17.0687350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,139.63*79
2024-06-27T04:27:18.0687095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,139.87*7E
2024-06-27T04:27:19.0746096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,140.21*74
2024-06-27T04:27:20.0552130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,140.47*78
2024-06-27T04:27:21.0705477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,140.56*7F
2024-06-27T04:27:22.0703704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,140.45*7C
2024-06-27T04:27:23.0700669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,140.30*71
2024-06-27T04:27:24.0543419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,140.19*58
2024-06-27T04:27:25.0541558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,140.03*79
2024-06-27T04:27:26.0695743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,139.94*77
2024-06-27T04:27:27.0693926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,139.97*74
2024-06-27T04:27:28.0691500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,140.11*77
2024-06-27T04:27:29.0689949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.56,140.34*78
2024-06-27T04:27:30.0687732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,140.69*72
2024-06-27T04:27:31.0685721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,141.01*72
2024-06-27T04:27:32.0683661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,141.05*5D
2024-06-27T04:27:33.0682112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,140.88*52
2024-06-27T04:27:34.0679905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,140.78*7D
2024-06-27T04:27:35.0678181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,140.74*7D
2024-06-27T04:27:36.0675809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,140.72*79
2024-06-27T04:27:37.0674271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,140.73*7D
2024-06-27T04:27:38.0672106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,140.88*7D
2024-06-27T04:27:39.0669715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,141.11*70
2024-06-27T04:27:40.0667827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,141.24*76
2024-06-27T04:27:41.0666237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,141.30*7C
2024-06-27T04:27:42.0664300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,141.35*70
2024-06-27T04:27:43.0661893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,141.38*50
2024-06-27T04:27:44.0564324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,141.46*79
2024-06-27T04:27:45.0658448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,141.58*7B
2024-06-27T04:27:46.0655413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,141.67*70
2024-06-27T04:27:47.0692392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,141.70*71
2024-06-27T04:27:48.0690118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,141.77*7C
2024-06-27T04:27:49.0689023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,141.99*74
2024-06-27T04:27:50.0686378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,142.25*7A
2024-06-27T04:27:51.0684259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,142.41*71
2024-06-27T04:27:52.0682052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,142.45*76
2024-06-27T04:27:53.0680585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,142.53*74
2024-06-27T04:27:54.0678466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,142.75*7A
2024-06-27T04:27:55.0676384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,142.97*70
2024-06-27T04:27:56.0674466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,143.11*79
2024-06-27T04:27:57.0672614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,143.27*7D
2024-06-27T04:27:58.0670706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,143.42*7F
2024-06-27T04:27:59.0668516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,143.58*73
2024-06-27T04:28:00.0666433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,143.89*7A
2024-06-27T04:28:01.0665080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,144.28*7D
2024-06-27T04:28:02.0662935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,144.61*7D
2024-06-27T04:28:03.0659626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,144.91*75
2024-06-27T04:28:04.0658896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,145.16*7E
2024-06-27T04:28:05.0656706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,145.32*70
2024-06-27T04:28:06.0655006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,145.42*7F
2024-06-27T04:28:07.0652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,145.43*53
2024-06-27T04:28:08.0650827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,145.45*7D
2024-06-27T04:28:09.0648754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,145.56*7B
2024-06-27T04:28:10.0647364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,145.70*70
2024-06-27T04:28:11.0644294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,145.86*79
2024-06-27T04:28:12.0642816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,145.91*70
2024-06-27T04:28:13.0641176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,145.88*79
2024-06-27T04:28:14.0639053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,145.92*77
2024-06-27T04:28:15.0636817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,146.01*7A
2024-06-27T04:28:16.0635223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,146.10*7E
2024-06-27T04:28:17.0633123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,146.23*7A
2024-06-27T04:28:18.0631222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,146.40*7D
2024-06-27T04:28:19.0629655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,146.55*70
2024-06-27T04:28:20.0626993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,146.66*7D
2024-06-27T04:28:21.0624982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,146.62*78
2024-06-27T04:28:22.0678588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,146.46*7A
2024-06-27T04:28:23.0676688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,146.37*51
2024-06-27T04:28:24.0674619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,146.37*7C
2024-06-27T04:28:25.0672311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,146.35*7F
2024-06-27T04:28:26.0669536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,146.39*7E
2024-06-27T04:28:27.0668227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,146.54*73
2024-06-27T04:28:28.0666366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,146.65*74
2024-06-27T04:28:29.0664787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,146.69*77
2024-06-27T04:28:30.0662606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,146.70*7B
2024-06-27T04:28:31.0661089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,146.72*73
2024-06-27T04:28:32.0658728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,146.78*74
2024-06-27T04:28:33.0656835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,146.75*7C
2024-06-27T04:28:34.0654510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,146.62*79
2024-06-27T04:28:35.0653133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,146.45*76
2024-06-27T04:28:36.0650440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,146.32*5E
2024-06-27T04:28:37.0648184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,146.29*75
2024-06-27T04:28:38.0646778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,146.38*75
2024-06-27T04:28:39.0644824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,146.48*78
2024-06-27T04:28:40.0641889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,146.50*7E
2024-06-27T04:28:41.0640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,146.49*75
2024-06-27T04:28:42.0638826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,146.53*7E
2024-06-27T04:28:43.0636209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,146.59*71
2024-06-27T04:28:44.0635261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,146.52*74
2024-06-27T04:28:45.0633284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,146.32*75
2024-06-27T04:28:46.0630857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,146.10*70
2024-06-27T04:28:47.0628505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,146.04*7F
2024-06-27T04:28:48.0652828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,146.11*75
2024-06-27T04:28:49.0651241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,146.11*7A
2024-06-27T04:28:50.0649079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,146.03*7F
2024-06-27T04:28:51.0647590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,145.95*7F
2024-06-27T04:28:52.0645882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,145.83*7F
2024-06-27T04:28:53.0644561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,145.64*7D
2024-06-27T04:28:54.0705271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,145.51*7F
2024-06-27T04:28:55.0703377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,145.44*75
2024-06-27T04:28:56.0701593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,145.47*7B
2024-06-27T04:28:57.0700137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,145.51*71
2024-06-27T04:28:58.0698129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,145.45*72
2024-06-27T04:28:59.0695717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,145.30*78
2024-06-27T04:29:00.0693763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,145.23*7A
2024-06-27T04:29:01.0692067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,145.18*76
2024-06-27T04:29:02.0689546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,144.93*76
2024-06-27T04:29:03.0688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,144.53*7B
2024-06-27T04:29:04.0686865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,144.20*7C
2024-06-27T04:29:05.0684380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,144.13*71
2024-06-27T04:29:06.0682321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,144.14*72
2024-06-27T04:29:07.0679985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,144.12*71
2024-06-27T04:29:08.0678331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,144.09*7F
2024-06-27T04:29:09.0676061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,144.07*78
2024-06-27T04:29:10.0673458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,144.10*74
2024-06-27T04:29:11.0672183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,144.14*7E
2024-06-27T04:29:12.0670232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,144.07*7A
2024-06-27T04:29:13.0668772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,143.96*7D
2024-06-27T04:29:14.0666850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,143.85*72
2024-06-27T04:29:15.0664300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,143.82*75
2024-06-27T04:29:16.0661931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,143.91*7A
2024-06-27T04:29:17.0659626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,144.09*7C
2024-06-27T04:29:18.0658255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,144.36*72
2024-06-27T04:29:19.0655977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,144.75*71
2024-06-27T04:29:20.0654683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,145.21*79
2024-06-27T04:29:21.0652579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,145.64*74
2024-06-27T04:29:22.0650596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,146.05*79
2024-06-27T04:29:23.0648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,146.44*7F
2024-06-27T04:29:24.0646360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,146.83*7F
2024-06-27T04:29:25.0644014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,147.18*79
2024-06-27T04:29:26.0642125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,147.53*7C
2024-06-27T04:29:27.0721978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,148.05*78
2024-06-27T04:29:28.0563547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,148.80*7F
2024-06-27T04:29:29.0561657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,149.61*7F
2024-06-27T04:29:30.0715967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,150.37*7B
2024-06-27T04:29:31.0713680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,151.13*73
2024-06-27T04:29:32.0555578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,151.77*5D
2024-06-27T04:29:33.0553594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,152.28*5D
2024-06-27T04:29:34.0707781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,152.76*76
2024-06-27T04:29:35.0705636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,153.31*77
2024-06-27T04:29:36.0703572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,153.87*70
2024-06-27T04:29:37.0701587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,154.30*7B
2024-06-27T04:29:38.0699887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,154.76*77
2024-06-27T04:29:39.0696959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,155.37*7F
2024-06-27T04:29:40.0695642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,156.11*7F
2024-06-27T04:29:41.0693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,156.84*79
2024-06-27T04:29:42.0691948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,157.28*75
2024-06-27T04:29:43.0689799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,157.51*79
2024-06-27T04:29:44.0688412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,157.64*74
2024-06-27T04:29:45.0685959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,157.66*72
2024-06-27T04:29:46.0684026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,157.68*77
2024-06-27T04:29:47.0682200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,157.79*76
2024-06-27T04:29:48.0679393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,158.00*70
2024-06-27T04:29:49.0677682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,158.33*72
2024-06-27T04:29:50.0675676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,158.62*71
2024-06-27T04:29:51.0673874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,158.73*79
2024-06-27T04:29:52.0671890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,158.84*70
2024-06-27T04:29:53.0669840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,158.91*77
2024-06-27T04:29:54.0668498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,158.88*71
2024-06-27T04:29:55.0665598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,158.81*70
2024-06-27T04:29:56.0664316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,158.85*72
2024-06-27T04:29:57.0662100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,159.03*79
2024-06-27T04:29:58.0660194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,159.19*78
2024-06-27T04:29:59.0658115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,159.31*79
2024-06-27T04:30:00.0655624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,159.47*74
2024-06-27T04:30:01.0654332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,159.71*76
2024-06-27T04:30:02.0651961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,159.97*77
2024-06-27T04:30:03.0650345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,160.16*79
2024-06-27T04:30:04.0648251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,160.33*76
2024-06-27T04:30:05.0646638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,160.58*70
2024-06-27T04:30:06.0644422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,160.86*7D
2024-06-27T04:30:07.0642190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,161.08*76
2024-06-27T04:30:08.0640431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,161.11*7E
2024-06-27T04:30:09.0638491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,161.10*77
2024-06-27T04:30:10.0636454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,161.27*5F
2024-06-27T04:30:11.0634320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,161.47*50
2024-06-27T04:30:12.0632506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,161.61*77
2024-06-27T04:30:13.0630558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,161.69*72
2024-06-27T04:30:14.0628356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,161.82*7B
2024-06-27T04:30:15.0626152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,162.05*7A
2024-06-27T04:30:16.0624391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,162.29*75
2024-06-27T04:30:17.0623427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,162.44*7A
2024-06-27T04:30:18.0620527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,162.54*78
2024-06-27T04:30:19.0618384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,162.54*78
2024-06-27T04:30:20.0616402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,162.50*51
2024-06-27T04:30:21.0614643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,162.53*56
2024-06-27T04:30:22.0611745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,162.45*5A
2024-06-27T04:30:23.0610647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,162.34*7A
2024-06-27T04:30:24.0608702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,162.39*70
2024-06-27T04:30:25.0606476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,162.61*74
2024-06-27T04:30:26.0604611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.96,162.81*71
2024-06-27T04:30:27.0602805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,162.95*73
2024-06-27T04:30:28.0600467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,163.03*7B
2024-06-27T04:30:29.0599172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,163.05*5F
2024-06-27T04:30:30.0596110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,163.04*70
2024-06-27T04:30:31.0593750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,163.02*75
2024-06-27T04:30:32.0592318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,162.85*5E
2024-06-27T04:30:33.0673350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,162.62*52
2024-06-27T04:30:34.0671079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,162.60*71
2024-06-27T04:30:35.0668939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,162.82*79
2024-06-27T04:30:36.0666869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,163.01*71
2024-06-27T04:30:37.0665119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,163.16*78
2024-06-27T04:30:38.0662979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,163.33*76
2024-06-27T04:30:39.0660665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,163.41*78
2024-06-27T04:30:40.0659141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,163.39*71
2024-06-27T04:30:41.0655915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,163.33*50
2024-06-27T04:30:42.0655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,163.26*57
2024-06-27T04:30:43.0652921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,163.14*50
2024-06-27T04:30:44.0651176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,163.14*5F
2024-06-27T04:30:45.0649541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,163.27*70
2024-06-27T04:30:46.0647296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,163.38*72
2024-06-27T04:30:47.0645025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,163.51*76
2024-06-27T04:30:48.0643087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,163.61*76
2024-06-27T04:30:49.0640883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,163.65*7E
2024-06-27T04:30:50.0639625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,163.70*76
2024-06-27T04:30:51.0637131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,163.82*5B
2024-06-27T04:30:52.0661026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,163.93*5B
2024-06-27T04:30:53.0658209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,164.01*58
2024-06-27T04:30:54.0657776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,164.05*72
2024-06-27T04:30:55.0654901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,164.03*7F
2024-06-27T04:30:56.0652749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,163.98*7C
2024-06-27T04:30:57.0650888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,163.91*71
2024-06-27T04:30:58.0648842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,163.97*7E
2024-06-27T04:30:59.0647685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,164.18*7F
2024-06-27T04:31:00.0644316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,164.38*7E
2024-06-27T04:31:01.0642715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,164.60*7C
2024-06-27T04:31:02.0641473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,164.80*72
2024-06-27T04:31:03.0639204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,164.91*73
2024-06-27T04:31:04.0637061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,164.97*73
2024-06-27T04:31:05.0635852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,165.02*70
2024-06-27T04:31:06.0633522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,165.08*58
2024-06-27T04:31:07.0631123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,165.27*73
2024-06-27T04:31:08.0629270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,165.56*7E
2024-06-27T04:31:09.0627234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,165.91*70
2024-06-27T04:31:10.0625600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,166.30*76
2024-06-27T04:31:11.0623260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,166.68*7A
2024-06-27T04:31:12.0621070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,166.88*56
2024-06-27T04:31:13.0619571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,167.03*59
2024-06-27T04:31:14.0617348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,167.34*7B
2024-06-27T04:31:15.0615520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,167.81*78
2024-06-27T04:31:16.0613629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,168.18*77
2024-06-27T04:31:17.0611399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,168.41*70
2024-06-27T04:31:18.0609602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,168.64*52
2024-06-27T04:31:19.0607267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,168.86*54
2024-06-27T04:31:20.0605639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,169.02*53
2024-06-27T04:31:21.0603538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,169.18*7C
2024-06-27T04:31:22.0601638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,169.49*70
2024-06-27T04:31:23.0599826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,169.85*73
2024-06-27T04:31:24.0597313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,170.23*72
2024-06-27T04:31:25.0595325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,170.75*79
2024-06-27T04:31:26.0593855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,171.20*7A
2024-06-27T04:31:27.0590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,171.44*79
2024-06-27T04:31:28.0590140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,171.55*72
2024-06-27T04:31:29.0587640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,171.76*7E
2024-06-27T04:31:30.0586219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,172.12*7E
2024-06-27T04:31:31.0583955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,172.48*77
2024-06-27T04:31:32.0582114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,172.89*53
2024-06-27T04:31:33.0580175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,173.32*77
2024-06-27T04:31:34.0578058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,173.67*7C
2024-06-27T04:31:35.0575117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,174.00*7D
2024-06-27T04:31:36.0730856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,174.40*79
2024-06-27T04:31:37.0580101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,174.87*7E
2024-06-27T04:31:38.0725898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,175.26*77
2024-06-27T04:31:39.0568539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,175.51*5B
2024-06-27T04:31:40.0565854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,175.75*5F
2024-06-27T04:31:41.0564593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,175.95*79
2024-06-27T04:31:42.0718714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,176.09*73
2024-06-27T04:31:43.0716394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,176.35*71
2024-06-27T04:31:44.0713526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,176.59*79
2024-06-27T04:31:45.0711171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,176.74*7B
2024-06-27T04:31:46.0710592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,176.92*74
2024-06-27T04:31:47.0708152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,177.11*7F
2024-06-27T04:31:48.0706768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,177.29*70
2024-06-27T04:31:49.0704694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,177.50*7C
2024-06-27T04:31:50.0701680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,177.61*78
2024-06-27T04:31:51.0700717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,177.62*79
2024-06-27T04:31:52.0698849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,177.65*70
2024-06-27T04:31:53.0696663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,177.71*73
2024-06-27T04:31:54.0694954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,177.67*7E
2024-06-27T04:31:55.0692306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,177.53*73
2024-06-27T04:31:56.0691125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,177.44*7B
2024-06-27T04:31:57.0688876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,177.50*76
2024-06-27T04:31:58.0686869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.02,177.75*7C
2024-06-27T04:31:59.0685232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,177.99*7A
2024-06-27T04:32:00.0682021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,177.98*5D
2024-06-27T04:32:01.0680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,177.83*5B
2024-06-27T04:32:02.0678913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,177.60*7E
2024-06-27T04:32:03.0676476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,177.55*76
2024-06-27T04:32:04.0687572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,177.70*73
2024-06-27T04:32:05.0672241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,177.65*75
2024-06-27T04:32:06.0670934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,177.49*50
2024-06-27T04:32:07.0669104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,177.43*53
2024-06-27T04:32:08.0689348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,177.42*7C
2024-06-27T04:32:09.0687201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,177.36*70
2024-06-27T04:32:10.0685107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,177.35*76
2024-06-27T04:32:11.0683957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,177.42*78
2024-06-27T04:32:12.0681907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,177.44*7C
2024-06-27T04:32:13.0679833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,177.39*78
2024-06-27T04:32:14.0678276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,177.33*7E
2024-06-27T04:32:15.0675764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,177.25*7F
2024-06-27T04:32:16.0673912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,177.09*59
2024-06-27T04:32:17.0672493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,176.92*7C
2024-06-27T04:32:18.0669807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,176.98*78
2024-06-27T04:32:19.0668273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,177.18*7B
2024-06-27T04:32:20.0665993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,177.11*75
2024-06-27T04:32:21.0663913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,176.85*51
2024-06-27T04:32:22.0661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,176.79*71
2024-06-27T04:32:23.0660446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,176.87*7B
2024-06-27T04:32:24.0658004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,176.97*79
2024-06-27T04:32:25.0656233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,176.99*7A
2024-06-27T04:32:26.0653826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,176.82*77
2024-06-27T04:32:27.0652352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,176.46*72
2024-06-27T04:32:28.0650905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,176.32*7D
2024-06-27T04:32:29.0648373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,176.42*7C
2024-06-27T04:32:30.0646658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,176.45*7A
2024-06-27T04:32:31.0645745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,176.49*7A
2024-06-27T04:32:32.0642867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,176.51*5F
2024-06-27T04:32:33.0641087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,176.37*54
2024-06-27T04:32:34.0638820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,176.08*7B
2024-06-27T04:32:35.0638091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,175.91*73
2024-06-27T04:32:36.0635012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,176.04*7E
2024-06-27T04:32:37.0633001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,176.18*7A
2024-06-27T04:32:38.0631091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,176.14*71
2024-06-27T04:32:39.0629851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,175.93*5F
2024-06-27T04:32:40.0627165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,175.70*7D
2024-06-27T04:32:41.0625309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,175.56*78
2024-06-27T04:32:42.0623901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,175.43*7C
2024-06-27T04:32:43.0621430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,175.28*74
2024-06-27T04:32:44.0619749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,175.26*7F
2024-06-27T04:32:45.0617462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,175.33*7E
2024-06-27T04:32:46.0615950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,175.30*7A
2024-06-27T04:32:47.0613999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,175.29*74
2024-06-27T04:32:48.0611755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,175.29*71
2024-06-27T04:32:49.0609660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,175.08*72
2024-06-27T04:32:50.0608490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,174.75*7A
2024-06-27T04:32:51.0606036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,174.64*7D
2024-06-27T04:32:52.0604313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,174.71*7A
2024-06-27T04:32:53.0602525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,174.63*7A
2024-06-27T04:32:54.0600711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,174.41*71
2024-06-27T04:32:55.0597566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,174.33*55
2024-06-27T04:32:56.0596157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,174.48*5D
2024-06-27T04:32:57.0594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,174.68*5B
2024-06-27T04:32:58.0592232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,174.90*79
2024-06-27T04:32:59.0590460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,175.19*77
2024-06-27T04:33:00.0588233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,175.57*7B
2024-06-27T04:33:01.0587349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,175.80*76
2024-06-27T04:33:02.0584817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,175.91*5A
2024-06-27T04:33:03.0582919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,176.07*53
2024-06-27T04:33:04.0580768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,176.36*50
2024-06-27T04:33:05.0735023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,176.72*7E
2024-06-27T04:33:06.0659012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,177.23*7B
2024-06-27T04:33:07.0656904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,177.77*73
2024-06-27T04:33:08.0655375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,178.17*77
2024-06-27T04:33:09.0652222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,178.69*79
2024-06-27T04:33:10.0650726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,179.31*70
2024-06-27T04:33:11.0648881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,179.83*71
2024-06-27T04:33:12.0647450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,180.20*78
2024-06-27T04:33:13.0645407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,180.51*5E
2024-06-27T04:33:14.0643509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,180.73*59
2024-06-27T04:33:15.0641826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,181.07*73
2024-06-27T04:33:16.0639544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,181.63*7C
2024-06-27T04:33:17.0638141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,182.12*71
2024-06-27T04:33:18.0635304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,182.46*79
2024-06-27T04:33:19.0633556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,182.84*58
2024-06-27T04:33:20.0631554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,183.17*5D
2024-06-27T04:33:21.0629481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,183.35*73
2024-06-27T04:33:22.0628226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,183.66*73
2024-06-27T04:33:23.0624544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,184.06*75
2024-06-27T04:33:24.0623573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,184.37*74
2024-06-27T04:33:25.0621379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,184.54*5C
2024-06-27T04:33:26.0618124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,184.58*52
2024-06-27T04:33:27.0618114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,184.62*53
2024-06-27T04:33:28.0615978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,184.72*74
2024-06-27T04:33:29.0613957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,184.86*7A
2024-06-27T04:33:30.0611805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,185.04*73
2024-06-27T04:33:31.0628222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,185.18*7F
2024-06-27T04:33:32.0626900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,185.25*7B
2024-06-27T04:33:33.0623873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,185.29*53
2024-06-27T04:33:34.0622451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,185.35*50
2024-06-27T04:33:35.0659229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,185.40*53
2024-06-27T04:33:36.0618488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,185.36*71
2024-06-27T04:33:37.0615012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,185.31*73
2024-06-27T04:33:38.0614289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,185.25*77
2024-06-27T04:33:39.0612257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,185.18*74
2024-06-27T04:33:40.0610170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,184.99*74
2024-06-27T04:33:41.0607340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,184.77*58
2024-06-27T04:33:42.0606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,184.59*78
2024-06-27T04:33:43.0604324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,184.67*7C
2024-06-27T04:33:44.0601750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,184.97*7E
2024-06-27T04:33:45.0599068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,184.96*7C
2024-06-27T04:33:46.0598375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,184.59*53
2024-06-27T04:33:47.0596450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,184.24*7A
2024-06-27T04:33:48.0594776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,184.11*76
2024-06-27T04:33:49.0592387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,183.95*7F
2024-06-27T04:33:50.0590134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,183.72*53
2024-06-27T04:33:51.0588482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,183.68*56
2024-06-27T04:33:52.0586177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,183.66*71
2024-06-27T04:33:53.0584453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,183.56*71
2024-06-27T04:33:54.0810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,183.44*71
2024-06-27T04:33:55.0736805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,183.24*7A
2024-06-27T04:33:56.0672281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,182.97*7C
2024-06-27T04:33:57.0668972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,182.84*52
2024-06-27T04:33:58.0667441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,182.88*57
2024-06-27T04:33:59.0728429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,182.78*5E
2024-06-27T04:34:00.0663781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,182.48*78
2024-06-27T04:34:01.0660441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,182.31*7F
2024-06-27T04:34:02.0659658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,182.40*7F
2024-06-27T04:34:03.0657332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,182.47*7F
2024-06-27T04:34:04.0712211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,182.32*5B
2024-06-27T04:34:05.0710100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,181.94*5D
2024-06-27T04:34:06.0708111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,181.54*5D
2024-06-27T04:34:07.0706401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,181.42*71
2024-06-27T04:34:08.0704470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,181.57*75
2024-06-27T04:34:09.0775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,181.61*73
2024-06-27T04:34:10.0700654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,181.63*77
2024-06-27T04:34:11.0697825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,181.64*52
2024-06-27T04:34:12.0696644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,181.48*51
2024-06-27T04:34:13.0694748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,181.25*7C
2024-06-27T04:34:14.0693212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,181.05*77
2024-06-27T04:34:15.0690457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,180.95*75
2024-06-27T04:34:16.0688492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,180.96*7A
2024-06-27T04:34:17.0686500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,180.91*79
2024-06-27T04:34:18.0596766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,180.80*7B
2024-06-27T04:34:19.0593530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,180.77*7A
2024-06-27T04:34:20.0592681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,180.83*74
2024-06-27T04:34:21.0590763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,180.91*75
2024-06-27T04:34:22.0745278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,181.00*72
2024-06-27T04:34:23.0586781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,181.17*5B
2024-06-27T04:34:24.0584972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,181.24*5D
2024-06-27T04:34:25.0583078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,181.23*73
2024-06-27T04:34:26.0736944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,181.37*70
2024-06-27T04:34:27.0734653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,181.57*78
2024-06-27T04:34:28.0733695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,181.84*75
2024-06-27T04:34:29.0731186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,182.13*7E
2024-06-27T04:34:30.0573040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,182.40*5C
2024-06-27T04:34:31.0726985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,182.60*5C
2024-06-27T04:34:32.0724879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,182.82*77
2024-06-27T04:34:33.0723303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,183.30*74
2024-06-27T04:34:34.0721562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,183.91*7C
2024-06-27T04:34:35.0718076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,184.18*78
2024-06-27T04:34:36.0717696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,184.23*59
2024-06-27T04:34:37.0715461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,184.59*54
2024-06-27T04:34:38.0712956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,185.01*7A
2024-06-27T04:34:39.0711522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,185.12*70
2024-06-27T04:34:40.0709683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,185.31*7F
2024-06-27T04:34:41.0707237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,185.82*70
2024-06-27T04:34:42.0705240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,186.19*72
2024-06-27T04:34:43.0702780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,186.29*79
2024-06-27T04:34:44.0701238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,186.47*7C
2024-06-27T04:34:45.0698600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,186.86*75
2024-06-27T04:34:46.0697081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,187.17*7E
2024-06-27T04:34:47.0695481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,187.30*5C
2024-06-27T04:34:48.0723374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,187.51*53
2024-06-27T04:34:49.0691528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,187.96*52
2024-06-27T04:34:50.0689676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,188.31*79
2024-06-27T04:34:51.0687718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,188.41*7B
2024-06-27T04:34:52.0685363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,188.50*77
2024-06-27T04:34:53.0683571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,188.69*75
2024-06-27T04:34:54.0681672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,188.84*74
2024-06-27T04:34:55.0679790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,188.93*54
2024-06-27T04:34:56.0677104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,189.17*5A
2024-06-27T04:34:57.0675973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,189.50*7C
2024-06-27T04:34:58.0672852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,189.72*7F
2024-06-27T04:34:59.0672037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,189.84*7C
2024-06-27T04:35:00.0669518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,189.93*72
2024-06-27T04:35:01.0667896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,190.01*79
2024-06-27T04:35:02.0665558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,190.15*79
2024-06-27T04:35:03.0663622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,190.39*7A
2024-06-27T04:35:04.0662289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,190.70*77
2024-06-27T04:35:05.0659575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,190.95*53
2024-06-27T04:35:06.0657765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,191.09*5B
2024-06-27T04:35:07.0655928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,191.29*50
2024-06-27T04:35:08.0653866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,191.47*70
2024-06-27T04:35:09.0651909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,191.62*75
2024-06-27T04:35:10.0649710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,191.85*7F
2024-06-27T04:35:11.0648729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,192.15*79
2024-06-27T04:35:12.0646016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,192.28*7B
2024-06-27T04:35:13.0643518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,192.26*72
2024-06-27T04:35:14.0641864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,192.41*5E
2024-06-27T04:35:15.0639745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,192.76*77
2024-06-27T04:35:16.0638475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,193.12*76
2024-06-27T04:35:17.0635705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,193.31*7F
2024-06-27T04:35:18.0633360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,193.32*56
2024-06-27T04:35:19.0631886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,193.38*5E
2024-06-27T04:35:20.0630380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,193.48*74
2024-06-27T04:35:21.0626937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,193.61*7E
2024-06-27T04:35:22.0625646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,193.85*7F
2024-06-27T04:35:23.0623593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,194.13*7C
2024-06-27T04:35:24.0621422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,194.33*79
2024-06-27T04:35:25.0619889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,194.46*77
2024-06-27T04:35:26.0618378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,194.73*75
2024-06-27T04:35:27.0616158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,195.10*72
2024-06-27T04:35:28.0614525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,195.41*56
2024-06-27T04:35:29.0612012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,195.62*5B
2024-06-27T04:35:30.0609897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,195.89*7E
2024-06-27T04:35:31.0608063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,196.20*7C
2024-06-27T04:35:32.0605613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,196.45*7C
2024-06-27T04:35:33.0604645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,196.62*70
2024-06-27T04:35:34.0602021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,196.63*72
2024-06-27T04:35:35.0600832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,196.74*7C
2024-06-27T04:35:36.0598458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,197.19*72
2024-06-27T04:35:37.0596380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,197.54*74
2024-06-27T04:35:38.0750146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,197.66*72
2024-06-27T04:35:39.0748864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,197.90*7C
2024-06-27T04:35:40.0590803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,198.11*54
2024-06-27T04:35:41.0587867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,198.26*54
2024-06-27T04:35:42.0586283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,198.45*53
2024-06-27T04:35:43.0584216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,198.60*50
2024-06-27T04:35:44.0738703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,198.60*74
2024-06-27T04:35:45.0737441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,198.51*79
2024-06-27T04:35:46.0734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,198.54*7A
2024-06-27T04:35:47.0732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,198.79*73
2024-06-27T04:35:48.0731399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,198.92*74
2024-06-27T04:35:49.0728253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,198.95*79
2024-06-27T04:35:50.0727605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,199.05*5B
2024-06-27T04:35:51.0726478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,199.18*59
2024-06-27T04:35:52.0723443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,199.24*72
2024-06-27T04:35:53.0721544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,199.19*79
2024-06-27T04:35:54.0719666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,199.21*7D
2024-06-27T04:35:55.0718355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,199.25*7C
2024-06-27T04:35:56.0714404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,199.22*73
2024-06-27T04:35:57.0713779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,199.16*7A
2024-06-27T04:35:58.0712065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,199.16*7F
2024-06-27T04:35:59.0709794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,199.22*71
2024-06-27T04:36:00.0707941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,199.13*74
2024-06-27T04:36:01.0706415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,198.93*7F
2024-06-27T04:36:02.0635165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,198.97*74
2024-06-27T04:36:03.0704298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,199.18*73
2024-06-27T04:36:04.0630546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,199.31*7C
2024-06-27T04:36:05.0628627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,199.29*5E
2024-06-27T04:36:06.0626638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,199.25*50
2024-06-27T04:36:07.0653466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,199.29*56
2024-06-27T04:36:08.0651778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,199.42*79
2024-06-27T04:36:09.0649960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,199.65*74
2024-06-27T04:36:10.0648419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,199.69*76
2024-06-27T04:36:11.0646178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,199.57*76
2024-06-27T04:36:12.0643885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,199.50*7F
2024-06-27T04:36:13.0642096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,199.59*75
2024-06-27T04:36:14.0640171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,199.77*76
2024-06-27T04:36:15.0638254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,199.93*74
2024-06-27T04:36:16.0636218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,200.12*54
2024-06-27T04:36:17.0634281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,200.30*5E
2024-06-27T04:36:18.0632374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,200.36*53
2024-06-27T04:36:19.0629895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,200.33*7A
2024-06-27T04:36:20.0628440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,200.45*77
2024-06-27T04:36:21.0626294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,200.67*71
2024-06-27T04:36:22.0624814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,200.78*79
2024-06-27T04:36:23.0622545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,200.80*7D
2024-06-27T04:36:24.0620722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,200.79*51
2024-06-27T04:36:25.0618554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,200.93*7A
2024-06-27T04:36:26.0616655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,201.30*7D
2024-06-27T04:36:27.0614315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,201.58*77
2024-06-27T04:36:28.0612221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,201.66*7C
2024-06-27T04:36:29.0632600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,201.74*5C
2024-06-27T04:36:30.0630769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,201.87*55
2024-06-27T04:36:31.0628806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,201.93*5E
2024-06-27T04:36:32.0626260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,202.05*73
2024-06-27T04:36:33.0624616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,202.32*78
2024-06-27T04:36:34.0622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,202.52*7D
2024-06-27T04:36:35.0620951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,202.60*79
2024-06-27T04:36:36.0618197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,202.73*7D
2024-06-27T04:36:37.0616477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,202.91*77
2024-06-27T04:36:38.0614942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,203.07*77
2024-06-27T04:36:39.0612077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,203.27*7D
2024-06-27T04:36:40.0655521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,203.44*73
2024-06-27T04:36:41.0653826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,203.49*5E
2024-06-27T04:36:42.0651953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,203.51*50
2024-06-27T04:36:43.0650231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,203.62*7C
2024-06-27T04:36:44.0647928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,203.84*7C
2024-06-27T04:36:45.0644519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,204.08*7F
2024-06-27T04:36:46.0644394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,204.19*78
2024-06-27T04:36:47.0642518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,204.19*7F
2024-06-27T04:36:48.0640078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,204.24*7A
2024-06-27T04:36:49.0637928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,204.39*7E
2024-06-27T04:36:50.0635311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,204.46*7F
2024-06-27T04:36:51.0633630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,204.39*76
2024-06-27T04:36:52.0631557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,204.36*78
2024-06-27T04:36:53.0630497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,204.48*79
2024-06-27T04:36:54.0628756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,204.62*74
2024-06-27T04:36:55.0626268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,204.74*58
2024-06-27T04:36:56.0623894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,204.70*58
2024-06-27T04:36:57.0622298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,204.51*7B
2024-06-27T04:36:58.0620106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,204.46*73
2024-06-27T04:36:59.0618403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,204.59*7C
2024-06-27T04:37:00.0616644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,204.62*7E
2024-06-27T04:37:01.0614693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,204.42*71
2024-06-27T04:37:02.0612133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,204.32*75
2024-06-27T04:37:03.0610646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,204.42*7A
2024-06-27T04:37:04.0608508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,204.34*7D
2024-06-27T04:37:05.0606367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,204.15*7E
2024-06-27T04:37:06.0604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,204.00*55
2024-06-27T04:37:07.0602346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,203.86*53
2024-06-27T04:37:08.0600863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,203.85*7A
2024-06-27T04:37:09.0755012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,203.88*70
2024-06-27T04:37:10.0752925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,203.73*7B
2024-06-27T04:37:11.0750600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,203.57*78
2024-06-27T04:37:12.0748889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,203.59*78
2024-06-27T04:37:13.0746945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,203.54*70
2024-06-27T04:37:14.0745102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,203.46*71
2024-06-27T04:37:15.0742810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,203.62*5F
2024-06-27T04:37:16.0740607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,203.91*73
2024-06-27T04:37:17.0739097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,203.97*77
2024-06-27T04:37:18.0737526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,203.92*7D
2024-06-27T04:37:19.0640879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,204.08*7C
2024-06-27T04:37:20.0641437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,204.34*79
2024-06-27T04:37:21.0637448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,204.51*77
2024-06-27T04:37:22.0636005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,204.68*7F
2024-06-27T04:37:23.0633548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,204.97*7B
2024-06-27T04:37:24.0632553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,205.16*7A
2024-06-27T04:37:25.0629835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,205.24*70
2024-06-27T04:37:26.0628349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,205.50*72
2024-06-27T04:37:27.0625926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,205.94*5D
2024-06-27T04:37:28.0624032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,206.28*70
2024-06-27T04:37:29.0622285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,206.52*79
2024-06-27T04:37:30.0620130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,206.71*73
2024-06-27T04:37:31.0618094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,206.78*70
2024-06-27T04:37:32.0616085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,206.92*72
2024-06-27T04:37:33.0613736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,207.17*56
2024-06-27T04:37:34.0611865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,207.40*5F
2024-06-27T04:37:35.0609752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,207.61*51
2024-06-27T04:37:36.0608117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,207.93*73
2024-06-27T04:37:37.0762696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,208.17*7C
2024-06-27T04:37:38.0760607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,208.27*76
2024-06-27T04:37:39.0758057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,208.43*77
2024-06-27T04:37:40.0756268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,208.60*77
2024-06-27T04:37:41.0754204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,208.75*71
2024-06-27T04:37:42.0752836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,208.92*78
2024-06-27T04:37:43.0750719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,209.11*7B
2024-06-27T04:37:44.0747978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,209.31*7F
2024-06-27T04:37:45.0746537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,209.47*74
2024-06-27T04:37:46.0742916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,209.54*77
2024-06-27T04:37:47.0740424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,209.56*75
2024-06-27T04:37:48.0736862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,209.65*70
2024-06-27T04:37:49.0734885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,209.82*77
2024-06-27T04:37:50.0731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,210.03*7C
2024-06-27T04:37:51.0729059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,210.18*72
2024-06-27T04:37:52.0726356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,210.26*7B
2024-06-27T04:37:53.0723439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,210.30*58
2024-06-27T04:37:54.0721226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,210.32*58
2024-06-27T04:37:55.0718271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,210.43*7F
2024-06-27T04:37:56.0716216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,210.54*76
2024-06-27T04:37:57.0713217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,210.54*7B
2024-06-27T04:37:58.0708994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,210.58*70
2024-06-27T04:37:59.0735677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,210.65*7F
2024-06-27T04:38:00.0732734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,210.66*73
2024-06-27T04:38:01.0730665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,210.71*7E
2024-06-27T04:38:02.0728301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,210.77*7F
2024-06-27T04:38:03.0725787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,210.76*79
2024-06-27T04:38:04.0723700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,210.86*7E
2024-06-27T04:38:05.0720948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,210.98*74
2024-06-27T04:38:06.0718896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,210.84*75
2024-06-27T04:38:07.0716906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,210.66*7F
2024-06-27T04:38:08.0714442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,210.70*50
2024-06-27T04:38:09.0711990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,210.88*51
2024-06-27T04:38:10.0709818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,210.86*74
2024-06-27T04:38:11.0707652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,210.63*77
2024-06-27T04:38:12.0705688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,210.49*7C
2024-06-27T04:38:13.0703203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,210.50*73
2024-06-27T04:38:14.0700325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,210.54*70
2024-06-27T04:38:15.0699770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,210.61*5F
2024-06-27T04:38:16.0696958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,210.58*5E
2024-06-27T04:38:17.0695005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,210.34*53
2024-06-27T04:38:18.0692128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,210.09*75
2024-06-27T04:38:19.0690397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,210.07*73
2024-06-27T04:38:20.0688184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,210.12*79
2024-06-27T04:38:21.0686183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,210.03*79
2024-06-27T04:38:22.0684122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,209.85*56
2024-06-27T04:38:23.0681784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,209.79*58
2024-06-27T04:38:24.0679969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,209.87*55
2024-06-27T04:38:25.0677818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,209.88*73
2024-06-27T04:38:26.0675764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,209.65*72
2024-06-27T04:38:27.0694135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,209.44*70
2024-06-27T04:38:28.0692250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,209.42*78
2024-06-27T04:38:29.0689787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,209.40*74
2024-06-27T04:38:30.0712470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,209.23*73
2024-06-27T04:38:31.0711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,209.08*53
2024-06-27T04:38:32.0708663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,209.03*5C
2024-06-27T04:38:33.0707656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,208.96*70
2024-06-27T04:38:34.0705134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,208.88*72
2024-06-27T04:38:35.0702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,208.72*7A
2024-06-27T04:38:36.0701053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,208.55*76
2024-06-27T04:38:37.0698493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,208.38*79
2024-06-27T04:38:38.0696796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,208.23*7A
2024-06-27T04:38:39.0694158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,208.11*78
2024-06-27T04:38:40.0692704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,208.04*74
2024-06-27T04:38:41.0690467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,208.03*55
2024-06-27T04:38:42.0688909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,207.96*56
2024-06-27T04:38:43.0686790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,207.79*7B
2024-06-27T04:38:44.0683354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,207.57*76
2024-06-27T04:38:45.0682462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,207.44*70
2024-06-27T04:38:46.0680386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,207.40*78
2024-06-27T04:38:47.0678805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,207.30*7B
2024-06-27T04:38:48.0676280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,207.10*73
2024-06-27T04:38:49.0674135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,206.80*75
2024-06-27T04:38:50.0672758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,206.73*77
2024-06-27T04:38:51.0670272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,206.93*7B
2024-06-27T04:38:52.0667862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,207.01*73
2024-06-27T04:38:53.0666431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,206.75*56
2024-06-27T04:38:54.0664544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,206.32*5E
2024-06-27T04:38:55.0662655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,206.15*7F
2024-06-27T04:38:56.0660475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,206.27*7D
2024-06-27T04:38:57.0658768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,206.27*7F
2024-06-27T04:38:58.0656098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,206.04*76
2024-06-27T04:38:59.0655232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,205.92*59
2024-06-27T04:39:00.0652252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,206.02*55
2024-06-27T04:39:01.0650385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,206.11*78
2024-06-27T04:39:02.0648578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,206.03*7B
2024-06-27T04:39:03.0646277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,205.88*73
2024-06-27T04:39:04.0644317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,205.87*72
2024-06-27T04:39:05.0642419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,205.97*7F
2024-06-27T04:39:06.0639990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,205.88*57
2024-06-27T04:39:07.0638523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,205.73*5D
2024-06-27T04:39:08.0636453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,205.75*52
2024-06-27T04:39:09.0634230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,205.81*5F
2024-06-27T04:39:10.0632918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,205.84*72
2024-06-27T04:39:11.0631175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,205.90*7F
2024-06-27T04:39:12.0629198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,205.95*73
2024-06-27T04:39:13.0626890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,206.01*77
2024-06-27T04:39:14.0624994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,206.08*79
2024-06-27T04:39:15.0622967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,206.13*75
2024-06-27T04:39:16.0620466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,206.13*51
2024-06-27T04:39:17.0619080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,206.24*52
2024-06-27T04:39:18.0616232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,206.52*56
2024-06-27T04:39:19.0614984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,206.70*74
2024-06-27T04:39:20.0611866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,206.58*70
2024-06-27T04:39:21.0610308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,206.44*73
2024-06-27T04:39:22.0608938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,206.57*78
2024-06-27T04:39:23.0606843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,206.80*7D
2024-06-27T04:39:24.0604858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,207.02*7F
2024-06-27T04:39:25.0602365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,207.32*5E
2024-06-27T04:39:26.0641529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,207.50*54
2024-06-27T04:39:27.0755110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,207.59*77
2024-06-27T04:39:28.0753135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,207.78*70
2024-06-27T04:39:29.0751085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,207.93*7D
2024-06-27T04:39:30.0593026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,207.92*73
2024-06-27T04:39:31.0590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,208.04*5B
2024-06-27T04:39:32.0589147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,208.43*51
2024-06-27T04:39:33.0586874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,208.73*59
2024-06-27T04:39:34.0741303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,208.82*7C
2024-06-27T04:39:35.0739486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,209.07*7C
2024-06-27T04:39:36.0736811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,209.48*72
2024-06-27T04:39:37.0735097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,209.65*78
2024-06-27T04:39:38.0733406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,209.66*7E
2024-06-27T04:39:39.0655164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,209.81*5E
2024-06-27T04:39:40.0614750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,210.03*55
2024-06-27T04:39:41.0613137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,210.28*7E
2024-06-27T04:39:42.0610982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,210.55*76
2024-06-27T04:39:43.0608690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,210.72*71
2024-06-27T04:39:44.0606513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,210.85*7C
2024-06-27T04:39:45.0605144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,211.03*57
2024-06-27T04:39:46.0603417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,211.05*7D
2024-06-27T04:39:47.0601116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,211.07*79
2024-06-27T04:39:48.0755357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,211.33*75
2024-06-27T04:39:49.0764232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,211.68*7E
2024-06-27T04:39:50.0751292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,211.80*74
2024-06-27T04:39:51.0592304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,211.69*58
2024-06-27T04:39:52.0591081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,211.62*5F
2024-06-27T04:39:53.0745609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,211.70*76
2024-06-27T04:39:54.0741512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,211.84*75
2024-06-27T04:39:55.0738781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,211.91*71
2024-06-27T04:39:56.0736532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,212.00*7F
2024-06-27T04:39:57.0577544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,212.07*56
2024-06-27T04:39:58.0730489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,212.04*7E
2024-06-27T04:39:59.0728925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,212.09*72
2024-06-27T04:40:00.0725388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,212.11*7A
2024-06-27T04:40:01.0723179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,211.95*70
2024-06-27T04:40:02.0720474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,211.78*74
2024-06-27T04:40:03.0717853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,211.79*72
2024-06-27T04:40:04.0715525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,211.91*75
2024-06-27T04:40:05.0772094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,211.90*7F
2024-06-27T04:40:06.0711458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,211.72*7A
2024-06-27T04:40:07.0708571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,211.55*75
2024-06-27T04:40:08.0705017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,211.51*7A
2024-06-27T04:40:09.0703865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,211.48*72
2024-06-27T04:40:10.0701408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,211.35*7F
2024-06-27T04:40:11.0699570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,211.27*71
2024-06-27T04:40:12.0697616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,211.28*74
2024-06-27T04:40:13.0725006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,211.25*7D
2024-06-27T04:40:14.0692421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,211.09*72
2024-06-27T04:40:15.0691040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,210.87*74
2024-06-27T04:40:16.0688109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,210.65*7E
2024-06-27T04:40:17.0686586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,210.41*73
2024-06-27T04:40:18.0684061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,210.32*7C
2024-06-27T04:40:19.0682663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,210.41*75
2024-06-27T04:40:20.0610548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,210.44*7E
2024-06-27T04:40:21.0678067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,210.38*5F
2024-06-27T04:40:22.0675876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,210.32*56
2024-06-27T04:40:23.0673879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,210.29*5E
2024-06-27T04:40:24.0671604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,210.28*77
2024-06-27T04:40:25.0669379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,210.39*7B
2024-06-27T04:40:26.0667658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,210.42*73
2024-06-27T04:40:27.0665212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,210.37*7F
2024-06-27T04:40:28.0663177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,210.39*72
2024-06-27T04:40:29.0661032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,210.49*7F
2024-06-27T04:40:30.0659235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,210.59*70
2024-06-27T04:40:31.0656920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,210.57*78
2024-06-27T04:40:32.0655199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,210.50*58
2024-06-27T04:40:33.0652509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,210.57*58
2024-06-27T04:40:34.0651961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,210.90*75
2024-06-27T04:40:35.0649032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,211.29*7C
2024-06-27T04:40:36.0646793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,211.41*7A
2024-06-27T04:40:37.0644673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,211.33*77
2024-06-27T04:40:38.0642143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,211.28*7D
2024-06-27T04:40:39.0640877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,211.42*75
2024-06-27T04:40:40.0638460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,211.63*72
2024-06-27T04:40:41.0636631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,211.66*78
2024-06-27T04:40:42.0634346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,211.71*7A
2024-06-27T04:40:43.0632276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,211.90*58
2024-06-27T04:40:44.0630271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,212.11*50
2024-06-27T04:40:45.0628925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,212.20*7D
2024-06-27T04:40:46.0626977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,212.33*7B
2024-06-27T04:40:47.0623932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,212.52*7F
2024-06-27T04:40:48.0622384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,212.64*75
2024-06-27T04:40:49.0620155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,212.73*7E
2024-06-27T04:40:50.0618327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,212.89*79
2024-06-27T04:40:51.0616734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,213.09*73
2024-06-27T04:40:52.0614829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,213.20*7B
2024-06-27T04:40:53.0612467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,213.28*7E
2024-06-27T04:40:54.0610348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,213.42*55
2024-06-27T04:40:55.0608391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,213.62*5A
2024-06-27T04:40:56.0606309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,213.80*53
2024-06-27T04:40:57.0604216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,213.89*7D
2024-06-27T04:40:58.0602438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,213.96*7D
2024-06-27T04:40:59.0599732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,214.17*7F
2024-06-27T04:41:00.0598249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,214.44*7B
2024-06-27T04:41:01.0596275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,214.60*5F
2024-06-27T04:41:02.0594356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,214.70*56
2024-06-27T04:41:03.0748410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,214.89*7A
2024-06-27T04:41:04.0745821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,214.97*7A
2024-06-27T04:41:05.0744674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,214.97*7A
2024-06-27T04:41:06.0741510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,215.11*7A
2024-06-27T04:41:07.0740696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,215.28*79
2024-06-27T04:41:08.0582303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,215.41*50
2024-06-27T04:41:09.0736997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,215.57*52
2024-06-27T04:41:10.0578583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,215.62*52
2024-06-27T04:41:11.0576321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,215.68*5D
2024-06-27T04:41:12.0587587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,215.84*56
2024-06-27T04:41:13.0728574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,215.99*7F
2024-06-27T04:41:14.0726223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,216.05*7F
2024-06-27T04:41:15.0724121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,216.08*77
2024-06-27T04:41:16.0722146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,216.16*7B
2024-06-27T04:41:17.0720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,216.30*77
2024-06-27T04:41:18.0718239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,216.39*74
2024-06-27T04:41:19.0715119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,216.34*52
2024-06-27T04:41:20.0714863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,216.24*52
2024-06-27T04:41:21.0717072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,216.38*56
2024-06-27T04:41:22.0711016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,216.52*7A
2024-06-27T04:41:23.0708445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,216.45*7A
2024-06-27T04:41:24.0706389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,216.48*7A
2024-06-27T04:41:25.0704518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,216.62*58
2024-06-27T04:41:26.0702561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,216.54*50
2024-06-27T04:41:27.0700860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,216.40*72
2024-06-27T04:41:28.0699222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,216.46*71
2024-06-27T04:41:29.0696499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,216.55*75
2024-06-27T04:41:30.0693310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,216.39*72
2024-06-27T04:41:31.0692523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,216.18*56
2024-06-27T04:41:32.0690365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,216.22*54
2024-06-27T04:41:33.0688286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,216.24*7F
2024-06-27T04:41:34.0686504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,216.09*71
2024-06-27T04:41:35.0684293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,215.99*54
2024-06-27T04:41:36.0682726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,215.89*52
2024-06-27T04:41:37.0679928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,215.72*53
2024-06-27T04:41:38.0678478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,215.73*79
2024-06-27T04:41:39.0676393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,215.85*7C
2024-06-27T04:41:40.0675017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,215.69*76
2024-06-27T04:41:41.0671947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,215.36*7C
2024-06-27T04:41:42.0670815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,215.10*7D
2024-06-27T04:41:43.0668519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,214.96*5B
2024-06-27T04:41:44.0665812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,214.87*7E
2024-06-27T04:41:45.0663655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,214.91*7C
2024-06-27T04:41:46.0662708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,214.99*7E
2024-06-27T04:41:47.0660141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,214.83*7F
2024-06-27T04:41:48.0658885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,214.56*5B
2024-06-27T04:41:49.0656681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,214.40*53
2024-06-27T04:41:50.0654694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,214.28*5F
2024-06-27T04:41:51.0652833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,214.16*7A
2024-06-27T04:41:52.0650794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,214.09*72
2024-06-27T04:41:53.0648616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,214.05*71
2024-06-27T04:41:54.0646359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,213.99*72
2024-06-27T04:41:55.0645070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,213.90*74
2024-06-27T04:41:56.0642383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,213.87*5A
2024-06-27T04:41:57.0640430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,213.86*5F
2024-06-27T04:41:58.0637274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,213.64*73
2024-06-27T04:41:59.0636761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,213.37*7B
2024-06-27T04:42:00.0639269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,213.46*79
2024-06-27T04:42:01.0632325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,213.74*7D
2024-06-27T04:42:02.0630897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,213.75*52
2024-06-27T04:42:03.0628337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,213.52*50
2024-06-27T04:42:04.0654994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,213.57*77
2024-06-27T04:42:05.0653692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,213.91*74
2024-06-27T04:42:06.0649963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,214.05*77
2024-06-27T04:42:07.0650047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,214.03*5E
2024-06-27T04:42:08.0645940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,214.05*5C
2024-06-27T04:42:09.0645617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,213.96*70
2024-06-27T04:42:10.0642920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,213.87*74
2024-06-27T04:42:11.0641583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,214.00*72
2024-06-27T04:42:12.0640175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,214.31*77
2024-06-27T04:42:13.0655847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,214.57*72
2024-06-27T04:42:14.0653204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,214.70*54
2024-06-27T04:42:15.0651163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,214.84*5C
2024-06-27T04:42:16.0649438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,215.04*7F
2024-06-27T04:42:17.0646615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,215.29*77
2024-06-27T04:42:18.0645141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,215.42*73
2024-06-27T04:42:19.0643538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,215.38*7E
2024-06-27T04:42:20.0641455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,215.44*7F
2024-06-27T04:42:21.0638857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,215.68*7B
2024-06-27T04:42:22.0637612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,215.93*76
2024-06-27T04:42:23.0635263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,216.13*7D
2024-06-27T04:42:24.0633472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,216.37*7E
2024-06-27T04:42:25.0631067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,216.58*77
2024-06-27T04:42:26.0628812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,216.76*7B
2024-06-27T04:42:27.0626818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,216.96*7D
2024-06-27T04:42:28.0625684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,217.12*78
2024-06-27T04:42:29.0623481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,217.27*7D
2024-06-27T04:42:30.0621877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,217.43*5C
2024-06-27T04:42:31.0620120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,217.63*51
2024-06-27T04:42:32.0617564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,217.85*74
2024-06-27T04:42:33.0615212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,218.00*71
2024-06-27T04:42:34.0648367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,218.11*79
2024-06-27T04:42:35.0611526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,218.35*72
2024-06-27T04:42:36.0609911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,218.69*72
2024-06-27T04:42:37.0607938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,218.84*7B
2024-06-27T04:42:38.0620401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,218.75*7B
2024-06-27T04:42:39.0603736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,218.80*71
2024-06-27T04:42:40.0601918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,219.03*7A
2024-06-27T04:42:41.0755128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,219.37*7D
2024-06-27T04:42:42.0609598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,219.66*7D
2024-06-27T04:42:43.0595150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,219.73*56
2024-06-27T04:42:44.0621858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,219.76*5F
2024-06-27T04:42:45.0591765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,219.85*78
2024-06-27T04:42:46.0589548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,219.83*7C
2024-06-27T04:42:47.0743953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,219.84*7F
2024-06-27T04:42:48.0741961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,220.03*72
2024-06-27T04:42:49.0740011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,220.32*7A
2024-06-27T04:42:50.0737966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,220.55*7F
2024-06-27T04:42:51.0736390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,220.64*78
2024-06-27T04:42:52.0734031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,220.63*54
2024-06-27T04:42:53.0731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,220.61*56
2024-06-27T04:42:54.0729706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,220.74*75
2024-06-27T04:42:55.0728111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,220.98*7B
2024-06-27T04:42:56.0726308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,221.17*57
2024-06-27T04:42:57.0724140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,221.29*5F
2024-06-27T04:42:58.0722182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,221.27*7A
2024-06-27T04:42:59.0720048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,221.21*7E
2024-06-27T04:43:00.0716203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,221.35*7E
2024-06-27T04:43:01.0715185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,221.56*7F
2024-06-27T04:43:02.0714394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,221.53*7D
2024-06-27T04:43:03.0712111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,221.44*59
2024-06-27T04:43:04.0710254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,221.67*54
2024-06-27T04:43:05.0707452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,221.97*59
2024-06-27T04:43:06.0705634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,222.00*7C
2024-06-27T04:43:07.0703145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,221.88*79
2024-06-27T04:43:08.0701918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,221.83*73
2024-06-27T04:43:09.0700806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,221.96*75
2024-06-27T04:43:10.0698307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,222.13*7D
2024-06-27T04:43:11.0696301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,222.19*7A
2024-06-27T04:43:12.0694228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,222.21*79
2024-06-27T04:43:13.0612292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,222.30*7B
2024-06-27T04:43:14.0610620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,222.35*78
2024-06-27T04:43:15.0608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,222.29*79
2024-06-27T04:43:16.0606796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,222.35*78
2024-06-27T04:43:17.0604522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,222.52*7F
2024-06-27T04:43:18.0602599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,222.65*7A
2024-06-27T04:43:19.0756261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,222.71*75
2024-06-27T04:43:20.0598194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,222.75*7E
2024-06-27T04:43:21.0596525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,222.86*7F
2024-06-27T04:43:22.0751162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,222.95*71
2024-06-27T04:43:23.0748865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,222.96*73
2024-06-27T04:43:24.0746155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,223.13*7C
2024-06-27T04:43:25.0745055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,223.28*7A
2024-06-27T04:43:26.0743293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,223.21*7C
2024-06-27T04:43:27.0584950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,223.05*56
2024-06-27T04:43:28.0620732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,223.00*52
2024-06-27T04:43:29.0737395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,223.16*7C
2024-06-27T04:43:30.0735046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,223.40*7E
2024-06-27T04:43:31.0732836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,223.47*7D
2024-06-27T04:43:32.0731205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,223.57*79
2024-06-27T04:43:33.0729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,223.71*55
2024-06-27T04:43:34.0727147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,223.66*5B
2024-06-27T04:43:35.0725636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,223.44*74
2024-06-27T04:43:36.0723330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,223.39*71
2024-06-27T04:43:37.0721250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,223.57*70
2024-06-27T04:43:38.0719426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,223.71*70
2024-06-27T04:43:39.0717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,223.71*7D
2024-06-27T04:43:40.0715378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,223.63*58
2024-06-27T04:43:41.0713215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,223.65*59
2024-06-27T04:43:42.0711027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,223.69*77
2024-06-27T04:43:43.0708857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,223.60*78
2024-06-27T04:43:44.0707619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,223.54*7E
2024-06-27T04:43:45.0706498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,223.54*70
2024-06-27T04:43:46.0703725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,223.56*78
2024-06-27T04:43:47.0701528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,223.64*70
2024-06-27T04:43:48.0699602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,223.65*52
2024-06-27T04:43:49.0697379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,223.47*50
2024-06-27T04:43:50.0695423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,223.35*7B
2024-06-27T04:43:51.0693970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,223.49*77
2024-06-27T04:43:52.0691432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,223.56*7D
2024-06-27T04:43:53.0689466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,223.38*7E
2024-06-27T04:43:54.0687794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,223.16*77
2024-06-27T04:43:55.0684904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,223.05*74
2024-06-27T04:43:56.0683540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,223.00*7F
2024-06-27T04:43:57.0681503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,222.91*71
2024-06-27T04:43:58.0679680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,222.86*72
2024-06-27T04:43:59.0677702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,222.85*5D
2024-06-27T04:44:00.0674613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,222.86*5A
2024-06-27T04:44:01.0673776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,222.84*70
2024-06-27T04:44:02.0671057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,222.60*7E
2024-06-27T04:44:03.0668200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,222.29*79
2024-06-27T04:44:04.0688685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,222.15*7E
2024-06-27T04:44:05.0690242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,222.13*50
2024-06-27T04:44:06.0686413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,222.17*59
2024-06-27T04:44:07.0685962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,222.09*54
2024-06-27T04:44:08.0684198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,221.77*7C
2024-06-27T04:44:09.0682134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,221.42*70
2024-06-27T04:44:10.0743709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,221.34*76
2024-06-27T04:44:11.0741685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,221.40*7D
2024-06-27T04:44:12.0739082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,221.24*73
2024-06-27T04:44:13.0737577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,220.99*51
2024-06-27T04:44:14.0734400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,220.84*5E
2024-06-27T04:44:15.0734269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,220.81*52
2024-06-27T04:44:16.0731907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,220.80*72
2024-06-27T04:44:17.0729301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,220.61*7E
2024-06-27T04:44:18.0727411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,220.23*7C
2024-06-27T04:44:19.0726107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,219.93*71
2024-06-27T04:44:20.0723689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,219.90*7A
2024-06-27T04:44:21.0721763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,219.92*7A
2024-06-27T04:44:22.0718847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,219.82*71
2024-06-27T04:44:23.0718404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,219.67*5C
2024-06-27T04:44:24.0716386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,219.59*53
2024-06-27T04:44:25.0715402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,219.39*52
2024-06-27T04:44:26.0712726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,219.08*71
2024-06-27T04:44:27.0710864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,219.01*70
2024-06-27T04:44:28.0708796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,219.02*76
2024-06-27T04:44:29.0706649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,218.86*7D
2024-06-27T04:44:30.0704308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,218.69*7C
2024-06-27T04:44:31.0702470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,218.73*70
2024-06-27T04:44:32.0700447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,218.78*78
2024-06-27T04:44:33.0699075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,218.60*75
2024-06-27T04:44:34.0696053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,218.29*50
2024-06-27T04:44:35.0694557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,218.15*55
2024-06-27T04:44:36.0692717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,218.14*55
2024-06-27T04:44:37.0746687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,218.05*73
2024-06-27T04:44:38.0743145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,217.96*7D
2024-06-27T04:44:39.0742188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,217.92*71
2024-06-27T04:44:40.0740106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,217.87*5F
2024-06-27T04:44:41.0738146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,217.88*52
2024-06-27T04:44:42.0735427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,217.92*59
2024-06-27T04:44:43.0734453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,217.86*5C
2024-06-27T04:44:44.0732016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,217.69*77
2024-06-27T04:44:45.0825264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,217.66*72
2024-06-27T04:44:46.0728401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,217.84*7A
2024-06-27T04:44:47.0726539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,217.90*76
2024-06-27T04:44:48.0724993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,217.82*53
2024-06-27T04:44:49.0722947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,217.90*57
2024-06-27T04:44:50.0720529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,218.14*53
2024-06-27T04:44:51.0718305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,218.18*7D
2024-06-27T04:44:52.0716726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,218.01*75
2024-06-27T04:44:53.0714755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,217.99*70
2024-06-27T04:44:54.0753822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,218.17*7F
2024-06-27T04:44:55.0752057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,218.40*7A
2024-06-27T04:44:56.0749566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,218.53*7D
2024-06-27T04:44:57.0747100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,218.67*5D
2024-06-27T04:44:58.0589402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,218.90*5F
2024-06-27T04:44:59.0743045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,218.98*5F
2024-06-27T04:45:00.0741064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,219.07*77
2024-06-27T04:45:01.0739619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,219.29*70
2024-06-27T04:45:02.0737634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,219.43*70
2024-06-27T04:45:03.0735584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,219.43*75
2024-06-27T04:45:04.0733573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,219.56*7A
2024-06-27T04:45:05.0731253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,219.85*71
2024-06-27T04:45:06.0729769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,220.12*79
2024-06-27T04:45:07.0746955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,220.29*72
2024-06-27T04:45:08.0625846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,220.46*5D
2024-06-27T04:45:09.0742978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,220.76*78
2024-06-27T04:45:10.0718369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,221.05*7C
2024-06-27T04:45:11.0715991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,221.22*57
2024-06-27T04:45:12.0713632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,221.37*55
2024-06-27T04:45:13.0712385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,221.60*79
2024-06-27T04:45:14.0710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,221.85*7F
2024-06-27T04:45:15.0708420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,222.02*7D
2024-06-27T04:45:16.0704858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,222.29*77
2024-06-27T04:45:17.0704448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,222.59*74
2024-06-27T04:45:18.0702314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,222.76*76
2024-06-27T04:45:19.0700221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,222.89*78
2024-06-27T04:45:20.0698695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,223.10*79
2024-06-27T04:45:21.0717476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,223.34*75
2024-06-27T04:45:22.0714767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,223.50*5C
2024-06-27T04:45:23.0712922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,223.72*5E
2024-06-27T04:45:24.0711088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,223.95*56
2024-06-27T04:45:25.0709178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,224.12*5A
2024-06-27T04:45:26.0707691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,224.37*76
2024-06-27T04:45:27.0705196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,224.61*7D
2024-06-27T04:45:28.0703481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,224.65*71
2024-06-27T04:45:29.0701785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,224.57*7B
2024-06-27T04:45:30.0699048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,224.63*54
2024-06-27T04:45:31.0697053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,224.86*7D
2024-06-27T04:45:32.0696193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,225.09*7B
2024-06-27T04:45:33.0693931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,225.14*56
2024-06-27T04:45:34.0691528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,225.14*5F
2024-06-27T04:45:35.0689799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,225.37*51
2024-06-27T04:45:36.0688254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,225.67*7F
2024-06-27T04:45:37.0685830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,225.73*79
2024-06-27T04:45:38.0683155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,225.70*76
2024-06-27T04:45:39.0681230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,225.77*7D
2024-06-27T04:45:40.0679049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,225.76*79
2024-06-27T04:45:41.0677629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,225.66*7A
2024-06-27T04:45:42.0675360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,225.72*78
2024-06-27T04:45:43.0673634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,225.88*7E
2024-06-27T04:45:44.0670787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,225.92*77
2024-06-27T04:45:45.0669879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,225.87*5B
2024-06-27T04:45:46.0668142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,225.92*5E
2024-06-27T04:45:47.0665697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,226.04*72
2024-06-27T04:45:48.0663762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,226.16*76
2024-06-27T04:45:49.0661581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,226.17*79
2024-06-27T04:45:50.0659856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,226.09*7D
2024-06-27T04:45:51.0657557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,226.05*7B
2024-06-27T04:45:52.0726922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,226.12*7D
2024-06-27T04:45:53.0724412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,226.11*77
2024-06-27T04:45:54.0723122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,226.00*7C
2024-06-27T04:45:55.0721519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,225.95*79
2024-06-27T04:45:56.0623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,226.05*75
2024-06-27T04:45:57.0757532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,226.10*7D
2024-06-27T04:45:58.0754883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,226.05*72
2024-06-27T04:45:59.0753006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,226.05*53
2024-06-27T04:46:00.0594668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,226.08*50
2024-06-27T04:46:01.0748833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,225.95*74
2024-06-27T04:46:02.0747066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,225.92*7F
2024-06-27T04:46:03.0743205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,226.14*7D
2024-06-27T04:46:04.0743152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,226.22*71
2024-06-27T04:46:05.0741360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,226.06*74
2024-06-27T04:46:06.0738727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,225.93*75
2024-06-27T04:46:07.0736096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,225.97*7B
2024-06-27T04:46:08.0735308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,225.95*7B
2024-06-27T04:46:09.0733079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,225.77*77
2024-06-27T04:46:10.0731196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,225.70*7E
2024-06-27T04:46:11.0729107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,225.91*7C
2024-06-27T04:46:12.0727080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,226.09*72
2024-06-27T04:46:13.0725047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,226.03*51
2024-06-27T04:46:14.0723085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,225.94*5C
2024-06-27T04:46:15.0720338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,226.07*7B
2024-06-27T04:46:16.0719114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,226.19*70
2024-06-27T04:46:17.0716479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,226.14*7A
2024-06-27T04:46:18.0714210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,226.02*79
2024-06-27T04:46:19.0710174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,225.85*5B
2024-06-27T04:46:20.0708050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,225.80*5E
2024-06-27T04:46:21.0705712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,226.00*78
2024-06-27T04:46:22.0703191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,226.19*73
2024-06-27T04:46:23.0700593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,226.19*77
2024-06-27T04:46:24.0697645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,226.09*73
2024-06-27T04:46:25.0695618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,226.12*7A
2024-06-27T04:46:26.0692739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,226.27*7A
2024-06-27T04:46:27.0690214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,226.27*7F
2024-06-27T04:46:28.0688071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,226.22*71
2024-06-27T04:46:29.0685960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,226.29*7C
2024-06-27T04:46:30.0682808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,226.32*70
2024-06-27T04:46:31.0680110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,226.26*7F
2024-06-27T04:46:32.0677860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,226.17*59
2024-06-27T04:46:33.0675208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,226.13*58
2024-06-27T04:46:34.0673509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,226.23*7A
2024-06-27T04:46:35.0671427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,226.41*74
2024-06-27T04:46:36.0668851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,226.47*74
2024-06-27T04:46:37.0667197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,226.36*7A
2024-06-27T04:46:38.0683567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,226.27*54
2024-06-27T04:46:39.0682278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,226.28*51
2024-06-27T04:46:40.0679434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,226.32*7F
2024-06-27T04:46:41.0676460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,226.41*7E
2024-06-27T04:46:42.0673540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,226.47*7B
2024-06-27T04:46:43.0672461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,226.34*7B
2024-06-27T04:46:44.0670770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,226.22*56
2024-06-27T04:46:45.0668490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,226.35*7D
2024-06-27T04:46:46.0664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,226.42*7F
2024-06-27T04:46:47.0662785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,226.20*76
2024-06-27T04:46:48.0662131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,226.02*77
2024-06-27T04:46:49.0659918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,226.08*7E
2024-06-27T04:46:50.0657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,226.19*7E
2024-06-27T04:46:51.0656147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,226.20*76
2024-06-27T04:46:52.0653963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,226.15*7C
2024-06-27T04:46:53.0688246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,226.12*76
2024-06-27T04:46:54.0649748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,226.14*7F
2024-06-27T04:46:55.0690731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,226.15*74
2024-06-27T04:46:56.0688616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,226.00*7A
2024-06-27T04:46:57.0686038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,225.80*77
2024-06-27T04:46:58.0684562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,225.79*71
2024-06-27T04:46:59.0683016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,225.89*78
2024-06-27T04:47:00.0680168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,225.87*7D
2024-06-27T04:47:01.0678122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,225.84*71
2024-06-27T04:47:02.0676505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,225.93*5C
2024-06-27T04:47:03.0673782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,225.93*55
2024-06-27T04:47:04.0672407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,225.83*5B
2024-06-27T04:47:05.0669490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,225.82*73
2024-06-27T04:47:06.0667280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,225.91*74
2024-06-27T04:47:07.0665851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,225.85*71
2024-06-27T04:47:08.0663884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,225.71*7D
2024-06-27T04:47:09.0661823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,225.73*7D
2024-06-27T04:47:10.0659046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,225.81*74
2024-06-27T04:47:11.0658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,225.77*76
2024-06-27T04:47:12.0655677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,225.63*57
2024-06-27T04:47:13.0654173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,225.48*5B
2024-06-27T04:47:14.0653093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,225.47*5B
2024-06-27T04:47:15.0649922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,225.56*7F
2024-06-27T04:47:16.0648387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,225.72*7D
2024-06-27T04:47:17.0645952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,225.91*7E
2024-06-27T04:47:18.0644153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,225.94*74
2024-06-27T04:47:19.0642058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,225.76*71
2024-06-27T04:47:20.0639859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,225.56*5B
2024-06-27T04:47:21.0637943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,225.53*78
2024-06-27T04:47:22.0635465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,225.60*7F
2024-06-27T04:47:23.0633879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,225.62*74
2024-06-27T04:47:24.0632020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,225.58*77
2024-06-27T04:47:25.0629905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,225.58*70
2024-06-27T04:47:26.0627997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,225.68*56
2024-06-27T04:47:27.0625896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,225.80*5A
2024-06-27T04:47:28.0654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,225.86*74
2024-06-27T04:47:29.0621701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,225.87*77
2024-06-27T04:47:30.0620118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,225.90*77
2024-06-27T04:47:31.0617032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,225.99*52
2024-06-27T04:47:32.0615904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,226.04*76
2024-06-27T04:47:33.0614013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,225.99*74
2024-06-27T04:47:34.0611562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,225.93*7D
2024-06-27T04:47:35.0609510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,225.98*78
2024-06-27T04:47:36.0607725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,226.12*7E
2024-06-27T04:47:37.0606283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,226.18*75
2024-06-27T04:47:38.0759629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,226.14*7A
2024-06-27T04:47:39.0758065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,226.11*7D
2024-06-27T04:47:40.0599912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,226.22*51
2024-06-27T04:47:41.0597688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,226.41*5C
2024-06-27T04:47:42.0596211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,226.50*53
2024-06-27T04:47:43.0593622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,226.51*54
2024-06-27T04:47:44.0592120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,226.63*5C
2024-06-27T04:47:45.0745633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,226.73*70
2024-06-27T04:47:46.0743929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,226.72*79
2024-06-27T04:47:47.0742126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,226.69*71
2024-06-27T04:47:48.0740189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,226.69*72
2024-06-27T04:47:49.0737834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,226.69*78
2024-06-27T04:47:50.0735670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,226.68*50
2024-06-27T04:47:51.0733569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,226.75*5C
2024-06-27T04:47:52.0732377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,226.86*53
2024-06-27T04:47:53.0730653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,226.95*5B
2024-06-27T04:47:54.0727831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,227.02*5A
2024-06-27T04:47:55.0726659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,227.04*54
2024-06-27T04:47:56.0724083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,227.16*7C
2024-06-27T04:47:57.0722320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,227.40*74
2024-06-27T04:47:58.0720062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,227.48*70
2024-06-27T04:47:59.0717629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,227.27*74
2024-06-27T04:48:00.0716163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,227.09*72
2024-06-27T04:48:01.0713169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,227.11*7E
2024-06-27T04:48:02.0732671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,227.18*71
2024-06-27T04:48:03.0710521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,227.23*7D
2024-06-27T04:48:04.0708065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,227.31*7C
2024-06-27T04:48:05.0706130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,227.33*5A
2024-06-27T04:48:06.0703269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,227.32*55
2024-06-27T04:48:07.0702208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,227.39*57
2024-06-27T04:48:08.0699514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,227.53*5B
2024-06-27T04:48:09.0697423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,227.59*78
2024-06-27T04:48:10.0696455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,227.58*7D
2024-06-27T04:48:11.0694082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,227.65*79
2024-06-27T04:48:12.0691919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,227.77*77
2024-06-27T04:48:13.0689851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,227.72*7A
2024-06-27T04:48:14.0687790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,227.49*76
2024-06-27T04:48:15.0685563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,227.39*75
2024-06-27T04:48:16.0684328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,227.55*7E
2024-06-27T04:48:17.0681772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,227.70*7C
2024-06-27T04:48:18.0679449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,227.72*53
2024-06-27T04:48:19.0677809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,227.75*5B
2024-06-27T04:48:20.0675893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,227.90*5C
2024-06-27T04:48:21.0674032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,228.03*51
2024-06-27T04:48:22.0671697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,228.04*76
2024-06-27T04:48:23.0670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,228.01*70
2024-06-27T04:48:24.0668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,227.98*7F
2024-06-27T04:48:25.0665276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,228.06*7A
2024-06-27T04:48:26.0660740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,228.26*71
2024-06-27T04:48:27.0658663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,228.37*75
2024-06-27T04:48:28.0653643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,228.24*78
2024-06-27T04:48:29.0649781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,228.16*5F
2024-06-27T04:48:30.0645780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,228.24*58
2024-06-27T04:48:31.0642875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,228.33*73
2024-06-27T04:48:32.0640110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,228.37*79
2024-06-27T04:48:33.0636017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,228.40*59
2024-06-27T04:48:34.0632866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,228.55*5A
2024-06-27T04:48:35.0629390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,228.76*55
2024-06-27T04:48:36.0627176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,228.77*7C
2024-06-27T04:48:37.0623995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,228.69*7A
2024-06-27T04:48:38.0621072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,228.69*7E
2024-06-27T04:48:39.0618085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,228.79*7A
2024-06-27T04:48:40.0614395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,228.92*7E
2024-06-27T04:48:41.0612064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,228.89*78
2024-06-27T04:48:42.0609467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,228.75*54
2024-06-27T04:48:43.0642657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,228.77*51
2024-06-27T04:48:44.0604644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,228.89*7F
2024-06-27T04:48:45.0601695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,228.82*7D
2024-06-27T04:48:46.0599452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,228.69*79
2024-06-27T04:48:47.0595882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,228.89*77
2024-06-27T04:48:48.0593475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,229.21*77
2024-06-27T04:48:49.0591042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,229.32*74
2024-06-27T04:48:50.0588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,229.23*77
2024-06-27T04:48:51.0586515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,229.02*71
2024-06-27T04:48:52.0583491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,228.84*71
2024-06-27T04:48:53.0737691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,228.79*72
2024-06-27T04:48:54.0735433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,228.93*7A
2024-06-27T04:48:55.0733116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,229.13*7B
2024-06-27T04:48:56.0574404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,229.14*5C
2024-06-27T04:48:57.0572851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,229.06*5C
2024-06-27T04:48:58.0569981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,229.02*58
2024-06-27T04:48:59.0608839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,229.01*78
2024-06-27T04:49:00.0605925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,229.02*75
2024-06-27T04:49:01.0603784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,229.05*70
2024-06-27T04:49:02.0602167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,229.09*70
2024-06-27T04:49:03.0599939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,229.11*7B
2024-06-27T04:49:04.0598143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,229.13*56
2024-06-27T04:49:05.0595508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,229.19*5D
2024-06-27T04:49:06.0593774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,229.24*7B
2024-06-27T04:49:07.0591750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,229.24*7E
2024-06-27T04:49:08.0589006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,229.21*7D
2024-06-27T04:49:09.0587273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,229.19*7D
2024-06-27T04:49:10.0584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,229.16*72
2024-06-27T04:49:11.0583055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,229.14*74
2024-06-27T04:49:12.0737071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,229.14*77
2024-06-27T04:49:13.0734825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,229.18*7F
2024-06-27T04:49:14.0731599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,229.33*71
2024-06-27T04:49:15.0730180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,229.45*73
2024-06-27T04:49:16.0570615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,229.45*76
2024-06-27T04:49:17.0570233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,229.34*52
2024-06-27T04:49:18.0567100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,229.29*5B
2024-06-27T04:49:19.0722313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,229.37*7D
2024-06-27T04:49:20.0720472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,229.44*77
2024-06-27T04:49:21.0718095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,229.45*7C
2024-06-27T04:49:22.0715468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,229.47*71
2024-06-27T04:49:23.0713459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,229.48*58
2024-06-27T04:49:24.0711904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,229.40*5F
2024-06-27T04:49:25.0709572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,229.32*5E
2024-06-27T04:49:26.0707521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,229.37*79
2024-06-27T04:49:27.0706003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,229.52*7B
2024-06-27T04:49:28.0703745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,229.57*7E
2024-06-27T04:49:29.0700879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,229.46*72
2024-06-27T04:49:30.0698560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,229.34*7F
2024-06-27T04:49:31.0695510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,229.32*78
2024-06-27T04:49:32.0693522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,229.39*7F
2024-06-27T04:49:33.0690211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,229.55*7A
2024-06-27T04:49:34.0688042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,229.62*5F
2024-06-27T04:49:35.0685607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,229.56*5A
2024-06-27T04:49:36.0682700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,229.49*54
2024-06-27T04:49:37.0680150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,229.38*7B
2024-06-27T04:49:38.0713360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,229.20*7B
2024-06-27T04:49:39.0711551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,229.08*7F
2024-06-27T04:49:40.0708862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,229.15*7A
2024-06-27T04:49:41.0706229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,229.21*74
2024-06-27T04:49:42.0704357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,229.08*50
2024-06-27T04:49:43.0702274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,228.99*5C
2024-06-27T04:49:44.0700073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,229.08*5A
2024-06-27T04:49:45.0698411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,229.17*58
2024-06-27T04:49:46.0696003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,229.04*70
2024-06-27T04:49:47.0692766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,228.80*74
2024-06-27T04:49:48.0692204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,228.76*71
2024-06-27T04:49:49.0688670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,228.82*71
2024-06-27T04:49:50.0686218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,228.79*7C
2024-06-27T04:49:51.0684153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,228.63*5F
2024-06-27T04:49:52.0682392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,228.40*52
2024-06-27T04:49:53.0680006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,228.23*7A
2024-06-27T04:49:54.0677463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,228.13*72
2024-06-27T04:49:55.0675793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,228.07*79
2024-06-27T04:49:56.0673411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,228.23*70
2024-06-27T04:49:57.0671422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,228.47*7C
2024-06-27T04:49:58.0669321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,228.34*59
2024-06-27T04:49:59.0667157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,227.97*75
2024-06-27T04:50:00.0665623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,227.76*50
2024-06-27T04:50:01.0662951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,227.70*7D
2024-06-27T04:50:02.0660900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,227.67*73
2024-06-27T04:50:03.0658699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,227.64*7C
2024-06-27T04:50:04.0656457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,227.51*55
2024-06-27T04:50:05.0654925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,227.33*7F
2024-06-27T04:50:06.0652869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,227.24*7F
2024-06-27T04:50:07.0650163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,227.19*7B
2024-06-27T04:50:08.0648394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,227.06*76
2024-06-27T04:50:09.0646244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,227.01*77
2024-06-27T04:50:10.0643993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,227.01*53
2024-06-27T04:50:11.0641817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,226.91*5B
2024-06-27T04:50:12.0640347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,226.71*55
2024-06-27T04:50:13.0638541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,226.52*76
2024-06-27T04:50:14.0636013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,226.42*7D
2024-06-27T04:50:15.0633371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,226.49*79
2024-06-27T04:50:16.0632082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,226.67*7F
2024-06-27T04:50:17.0629559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,226.69*72
2024-06-27T04:50:18.0627771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,226.51*7F
2024-06-27T04:50:19.0625203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,226.22*5E
2024-06-27T04:50:20.0623668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,225.94*54
2024-06-27T04:50:21.0621397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,225.79*72
2024-06-27T04:50:22.0619579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,225.84*77
2024-06-27T04:50:23.0617669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,225.92*74
2024-06-27T04:50:24.0615230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,225.98*7E
2024-06-27T04:50:25.0613426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,226.03*79
2024-06-27T04:50:26.0611608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,226.08*58
2024-06-27T04:50:27.0609143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,225.98*54
2024-06-27T04:50:28.0605441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,225.80*5D
2024-06-27T04:50:29.0605585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,225.67*72
2024-06-27T04:50:30.0603383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,225.61*78
2024-06-27T04:50:31.0600287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,225.60*70
2024-06-27T04:50:32.0599285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,225.56*71
2024-06-27T04:50:33.0597645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,225.40*5B
2024-06-27T04:50:34.0595481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,225.24*5E
2024-06-27T04:50:35.0592419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,225.34*5F
2024-06-27T04:50:36.0590994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,225.63*7B
2024-06-27T04:50:37.0588649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,225.68*71
2024-06-27T04:50:38.0587133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,225.58*70
2024-06-27T04:50:39.0681661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,225.60*70
2024-06-27T04:50:40.0679694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,225.48*5B
2024-06-27T04:50:41.0677123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,225.15*59
2024-06-27T04:50:42.0674652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,225.03*59
2024-06-27T04:50:43.0673003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,225.16*7C
2024-06-27T04:50:44.0670672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,225.16*7E
2024-06-27T04:50:45.0669205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,225.07*7E
2024-06-27T04:50:46.0667445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,225.14*7E
2024-06-27T04:50:47.0664862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,225.23*70
2024-06-27T04:50:48.0662743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,225.16*5C
2024-06-27T04:50:49.0661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,225.03*5D
2024-06-27T04:50:50.0658835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,224.96*5A
2024-06-27T04:50:51.0657381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,224.97*51
2024-06-27T04:50:52.0655747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,225.07*78
2024-06-27T04:50:53.0652383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,225.20*77
2024-06-27T04:50:54.0651083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,225.25*7B
2024-06-27T04:50:55.0649120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,225.19*73
2024-06-27T04:50:56.0647519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,225.01*55
2024-06-27T04:50:57.0645034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,224.90*5E
2024-06-27T04:50:58.0641614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,225.11*5D
2024-06-27T04:50:59.0640714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,225.38*7F
2024-06-27T04:51:00.0639041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,225.37*7F
2024-06-27T04:51:01.0636628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,225.18*52
2024-06-27T04:51:02.0635058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,225.14*5F
2024-06-27T04:51:03.0632734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,225.37*77
2024-06-27T04:51:04.0630763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,225.52*77
2024-06-27T04:51:05.0628788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,225.51*78
2024-06-27T04:51:06.0626872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,225.50*7D
2024-06-27T04:51:07.0624826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,225.47*7E
2024-06-27T04:51:08.0623261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,225.46*54
2024-06-27T04:51:09.0620778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,225.53*50
2024-06-27T04:51:10.0619386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,225.63*72
2024-06-27T04:51:11.0615544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,225.66*77
2024-06-27T04:51:12.0615306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,225.72*54
2024-06-27T04:51:13.0653875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,226.01*72
2024-06-27T04:51:14.0610369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,226.23*75
2024-06-27T04:51:15.0608494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,226.24*7F
2024-06-27T04:51:16.0607098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,226.33*79
2024-06-27T04:51:17.0604652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,226.46*7F
2024-06-27T04:51:18.0603017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,226.44*7B
2024-06-27T04:51:19.0600354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,226.40*77
2024-06-27T04:51:20.0598805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,226.51*75
2024-06-27T04:51:21.0597066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,226.67*71
2024-06-27T04:51:22.0594706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,226.76*53
2024-06-27T04:51:23.0592902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,226.96*58
2024-06-27T04:51:24.0590612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,227.30*59
2024-06-27T04:51:25.0588688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,227.55*74
2024-06-27T04:51:26.0605177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,227.74*71
2024-06-27T04:51:27.0584254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,227.88*7E
2024-06-27T04:51:28.0582836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,227.88*7D
2024-06-27T04:51:29.0580629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,227.80*79
2024-06-27T04:51:30.0578455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,227.74*75
2024-06-27T04:51:31.0576602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,227.81*7A
2024-06-27T04:51:32.0730961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,228.16*70
2024-06-27T04:51:33.0729334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,228.52*77
2024-06-27T04:51:34.0727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,228.73*7C
2024-06-27T04:51:35.0568334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,228.92*52
2024-06-27T04:51:36.0566396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,229.11*59
2024-06-27T04:51:37.0564671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,229.11*5F
2024-06-27T04:51:38.0718558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,229.03*7B
2024-06-27T04:51:39.0716494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,229.08*74
2024-06-27T04:51:40.0715298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,229.34*7A
2024-06-27T04:51:41.0713021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,229.61*7B
2024-06-27T04:51:42.0711006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,229.74*5A
2024-06-27T04:51:43.0708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,229.83*5E
2024-06-27T04:51:44.0707085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,230.01*54
2024-06-27T04:51:45.0705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,230.20*74
2024-06-27T04:51:46.0702984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,230.23*7A
2024-06-27T04:51:47.0700698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,230.26*79
2024-06-27T04:51:48.0699019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,230.44*79
2024-06-27T04:51:49.0696686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,230.63*79
2024-06-27T04:51:50.0694430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,230.85*7B
2024-06-27T04:51:51.0693131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,231.04*77
2024-06-27T04:51:52.0690851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,231.12*58
2024-06-27T04:51:53.0689303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,231.18*5F
2024-06-27T04:51:54.0686709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,231.31*71
2024-06-27T04:51:55.0684433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,231.56*77
2024-06-27T04:51:56.0682633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,231.70*78
2024-06-27T04:51:57.0680833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,231.65*72
2024-06-27T04:51:58.0678330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,231.61*52
2024-06-27T04:51:59.0676724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,231.78*5B
2024-06-27T04:52:00.0674609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,231.91*71
2024-06-27T04:52:01.0718919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,232.02*73
2024-06-27T04:52:02.0702313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,232.23*7F
2024-06-27T04:52:03.0701351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,232.40*5E
2024-06-27T04:52:04.0699053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,232.51*5F
2024-06-27T04:52:05.0697558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,232.61*78
2024-06-27T04:52:06.0695304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,232.69*78
2024-06-27T04:52:07.0693174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,232.66*7D
2024-06-27T04:52:08.0691120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,232.58*71
2024-06-27T04:52:09.0689428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,232.60*7C
2024-06-27T04:52:10.0686705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,232.71*7E
2024-06-27T04:52:11.0685097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,232.95*59
2024-06-27T04:52:12.0684234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,233.11*5B
2024-06-27T04:52:13.0681261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,233.06*54
2024-06-27T04:52:14.0679595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,232.96*77
2024-06-27T04:52:15.0677266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,233.06*72
2024-06-27T04:52:16.0696456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,233.21*7F
2024-06-27T04:52:17.0695099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,233.09*70
2024-06-27T04:52:18.0692045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,232.81*57
2024-06-27T04:52:19.0690158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,232.73*5A
2024-06-27T04:52:20.0688440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,232.95*72
2024-06-27T04:52:21.0686480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,233.24*76
2024-06-27T04:52:22.0684240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,233.27*7F
2024-06-27T04:52:23.0682162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,233.02*7E
2024-06-27T04:52:24.0680557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,232.76*50
2024-06-27T04:52:25.0678133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,232.67*57
2024-06-27T04:52:26.0676442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,232.60*79
2024-06-27T04:52:27.0674379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,232.49*70
2024-06-27T04:52:28.0672209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,232.44*7B
2024-06-27T04:52:29.0670804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,232.52*54
2024-06-27T04:52:30.0668554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,232.69*77
2024-06-27T04:52:31.0665900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,232.62*79
2024-06-27T04:52:32.0664157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,232.33*78
2024-06-27T04:52:33.0662568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,232.21*7E
2024-06-27T04:52:34.0660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,232.20*71
2024-06-27T04:52:35.0658197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,232.02*7D
2024-06-27T04:52:36.0656115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,231.79*50
2024-06-27T04:52:37.0654283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,231.67*7E
2024-06-27T04:52:38.0651641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,231.58*74
2024-06-27T04:52:39.0650426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,231.45*7E
2024-06-27T04:52:40.0648252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,231.40*73
2024-06-27T04:52:41.0645945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,231.45*74
2024-06-27T04:52:42.0643742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,231.44*7B
2024-06-27T04:52:43.0668604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,231.28*73
2024-06-27T04:52:44.0639488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,231.06*77
2024-06-27T04:52:45.0638227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,230.89*70
2024-06-27T04:52:46.0635764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,230.78*75
2024-06-27T04:52:47.0633573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,230.76*7F
2024-06-27T04:52:48.0632910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,230.76*71
2024-06-27T04:52:49.0630139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,230.69*73
2024-06-27T04:52:50.0627197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,230.61*7C
2024-06-27T04:52:51.0625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,230.60*7C
2024-06-27T04:52:52.0624231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,230.60*7D
2024-06-27T04:52:53.0621990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,230.42*7F
2024-06-27T04:52:54.0620028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,230.23*74
2024-06-27T04:52:55.0616861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,230.14*52
2024-06-27T04:52:56.0616528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,230.29*50
2024-06-27T04:52:57.0614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,230.42*72
2024-06-27T04:52:58.0611874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,230.27*7A
2024-06-27T04:52:59.0609751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,230.02*7B
2024-06-27T04:53:00.0608281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,230.06*79
2024-06-27T04:53:01.0605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,230.19*76
2024-06-27T04:53:02.0604137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,230.09*7A
2024-06-27T04:53:03.0601477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,229.89*74
2024-06-27T04:53:04.0599880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,229.88*5B
2024-06-27T04:53:05.0597784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,229.92*5A
2024-06-27T04:53:06.0595836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,229.81*56
2024-06-27T04:53:07.0593402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,229.77*7C
2024-06-27T04:53:08.0591529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,229.89*73
2024-06-27T04:53:09.0589279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,230.03*7E
2024-06-27T04:53:10.0587972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,230.07*74
2024-06-27T04:53:11.0586018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,229.96*54
2024-06-27T04:53:12.0583627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,229.76*51
2024-06-27T04:53:13.0582236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,229.63*5E
2024-06-27T04:53:14.0580309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,229.57*52
2024-06-27T04:53:15.0607027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,229.59*78
2024-06-27T04:53:16.0732112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,229.80*71
2024-06-27T04:53:17.0606600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,230.08*79
2024-06-27T04:53:18.0728117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,230.14*76
2024-06-27T04:53:19.0591916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,229.90*71
2024-06-27T04:53:20.0659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,229.65*5F
2024-06-27T04:53:21.0588783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,229.65*53
2024-06-27T04:53:22.0586599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,229.64*5B
2024-06-27T04:53:23.0585670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,229.64*5C
2024-06-27T04:53:24.0582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,229.79*76
2024-06-27T04:53:25.0736419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,229.91*7C
2024-06-27T04:53:26.0734878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,229.89*7F
2024-06-27T04:53:27.0732481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,229.85*7E
2024-06-27T04:53:28.0731201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,229.87*7D
2024-06-27T04:53:29.0736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,229.88*77
2024-06-27T04:53:30.0570883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,229.79*54
2024-06-27T04:53:31.0567614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,229.76*5D
2024-06-27T04:53:32.0566380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,229.86*53
2024-06-27T04:53:33.0720862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,230.02*7B
2024-06-27T04:53:34.0719328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,230.09*75
2024-06-27T04:53:35.0716866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,230.04*7A
2024-06-27T04:53:36.0714808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,229.92*7C
2024-06-27T04:53:37.0712644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,229.87*7A
2024-06-27T04:53:38.0710840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,229.97*75
2024-06-27T04:53:39.0709509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,230.08*7A
2024-06-27T04:53:40.0706979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,230.10*57
2024-06-27T04:53:41.0704910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,230.10*57
2024-06-27T04:53:42.0702791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,230.20*5D
2024-06-27T04:53:43.0701066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,230.43*7D
2024-06-27T04:53:44.0699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,230.49*77
2024-06-27T04:53:45.0696401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,230.29*7E
2024-06-27T04:53:46.0694435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,230.18*74
2024-06-27T04:53:47.0692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,230.30*7F
2024-06-27T04:53:48.0690941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,230.40*7C
2024-06-27T04:53:49.0689147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,230.38*51
2024-06-27T04:53:50.0687295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,230.40*51
2024-06-27T04:53:51.0684881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,230.57*5C
2024-06-27T04:53:52.0683525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,230.72*7A
2024-06-27T04:53:53.0681324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,230.77*79
2024-06-27T04:53:54.0678952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,230.77*78
2024-06-27T04:53:55.0676546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,230.83*79
2024-06-27T04:53:56.0674601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,230.85*70
2024-06-27T04:53:57.0673082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,230.87*77
2024-06-27T04:53:58.0670613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,230.96*74
2024-06-27T04:53:59.0669653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,231.06*73
2024-06-27T04:54:00.0667180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,231.04*7F
2024-06-27T04:54:01.0664907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,231.02*7E
2024-06-27T04:54:02.0662953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,231.08*5F
2024-06-27T04:54:03.0661701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,231.10*7F
2024-06-27T04:54:04.0658904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,231.15*7D
2024-06-27T04:54:05.0656875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,231.22*7B
2024-06-27T04:54:06.0654666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,231.34*7B
2024-06-27T04:54:07.0652727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,231.63*78
2024-06-27T04:54:08.0652865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,231.71*78
2024-06-27T04:54:09.0648758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,231.46*50
2024-06-27T04:54:10.0647375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,231.34*53
2024-06-27T04:54:11.0645013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,231.53*7B
2024-06-27T04:54:12.0642329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,231.68*77
2024-06-27T04:54:13.0640438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,231.61*70
2024-06-27T04:54:14.0638710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,231.48*7C
2024-06-27T04:54:15.0636635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,231.52*56
2024-06-27T04:54:16.0634247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,231.65*50
2024-06-27T04:54:17.0632598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,231.75*52
2024-06-27T04:54:18.0630706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,231.86*76
2024-06-27T04:54:19.0629007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,231.97*77
2024-06-27T04:54:20.0626450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,232.04*7D
2024-06-27T04:54:21.0624928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,232.11*7C
2024-06-27T04:54:22.0622518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,232.20*79
2024-06-27T04:54:23.0620054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,232.30*79
2024-06-27T04:54:24.0618654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,232.33*70
2024-06-27T04:54:25.0616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,232.30*58
2024-06-27T04:54:26.0614662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,232.29*5A
2024-06-27T04:54:27.0613017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,232.43*73
2024-06-27T04:54:28.0609450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,232.56*76
2024-06-27T04:54:29.0608816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,232.56*7A
2024-06-27T04:54:30.0606841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,232.59*7D
2024-06-27T04:54:31.0603897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,232.77*73
2024-06-27T04:54:32.0601551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,232.99*5F
2024-06-27T04:54:33.0600535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,233.06*58
2024-06-27T04:54:34.0597494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,233.04*50
2024-06-27T04:54:35.0597398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,233.17*79
2024-06-27T04:54:36.0595492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,233.36*7B
2024-06-27T04:54:37.0592649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,233.39*7F
2024-06-27T04:54:38.0590550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,233.35*71
2024-06-27T04:54:39.0588494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,233.41*77
2024-06-27T04:54:40.0743105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,233.46*79
2024-06-27T04:54:41.0584374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,233.47*59
2024-06-27T04:54:42.0582314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,233.51*5E
2024-06-27T04:54:43.0580138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,233.59*50
2024-06-27T04:54:44.0578576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,233.67*7B
2024-06-27T04:54:45.0576940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,233.79*7C
2024-06-27T04:54:46.0730606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,234.04*7F
2024-06-27T04:54:47.0729114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,234.26*7B
2024-06-27T04:54:48.0727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,234.20*70
2024-06-27T04:54:49.0724885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,234.03*7A
2024-06-27T04:54:50.0722983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,234.03*7E
2024-06-27T04:54:51.0720755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,234.09*7C
2024-06-27T04:54:52.0718603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,234.08*5C
2024-06-27T04:54:53.0716558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,234.18*50
2024-06-27T04:54:54.0715621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,234.31*7E
2024-06-27T04:54:55.0712618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,234.37*78
2024-06-27T04:54:56.0710975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,234.41*71
2024-06-27T04:54:57.0750980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,234.42*7E
2024-06-27T04:54:58.0706643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,234.36*71
2024-06-27T04:54:59.0704682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,234.38*58
2024-06-27T04:55:00.0702596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,234.59*51
2024-06-27T04:55:01.0700392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,234.68*56
2024-06-27T04:55:02.0698720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,234.57*71
2024-06-27T04:55:03.0697404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,234.59*76
2024-06-27T04:55:04.0693121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,234.73*70
2024-06-27T04:55:05.0692299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,234.69*75
2024-06-27T04:55:06.0690599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,234.46*7E
2024-06-27T04:55:07.0688671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,234.39*79
2024-06-27T04:55:08.0686717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,234.52*78
2024-06-27T04:55:09.0684886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,234.51*77
2024-06-27T04:55:10.0682416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,234.34*74
2024-06-27T04:55:11.0680526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,234.43*72
2024-06-27T04:55:12.0679092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,234.71*71
2024-06-27T04:55:13.0677107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,234.77*75
2024-06-27T04:55:14.0674960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,234.56*58
2024-06-27T04:55:15.0672844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,234.37*54
2024-06-27T04:55:16.0670986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,234.41*74
2024-06-27T04:55:17.0669034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,234.53*7E
2024-06-27T04:55:18.0666516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,234.41*72
2024-06-27T04:55:19.0664960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,234.15*7B
2024-06-27T04:55:20.0662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,234.04*7F
2024-06-27T04:55:21.0661144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,234.03*71
2024-06-27T04:55:22.0658703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,234.11*75
2024-06-27T04:55:23.0656486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,234.21*75
2024-06-27T04:55:24.0654475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,234.17*7D
2024-06-27T04:55:25.0652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,234.07*53
2024-06-27T04:55:26.0650866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,234.01*5E
2024-06-27T04:55:27.0648835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,233.97*74
2024-06-27T04:55:28.0646619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,233.91*70
2024-06-27T04:55:29.0644456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,233.88*73
2024-06-27T04:55:30.0642537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,233.88*56
2024-06-27T04:55:31.0640683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,233.90*75
2024-06-27T04:55:32.0639106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,233.89*79
2024-06-27T04:55:33.0636423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,233.81*71
2024-06-27T04:55:34.0634658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,233.65*75
2024-06-27T04:55:35.0632666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,233.51*70
2024-06-27T04:55:36.0630621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,233.47*53
2024-06-27T04:55:37.0628853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,233.59*5B
2024-06-27T04:55:38.0626584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,233.79*5A
2024-06-27T04:55:39.0625206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,233.87*79
2024-06-27T04:55:40.0657091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,233.76*7D
2024-06-27T04:55:41.0655378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,233.59*79
2024-06-27T04:55:42.0653124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,233.56*7E
2024-06-27T04:55:43.0651067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,233.67*78
2024-06-27T04:55:44.0648661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,233.63*74
2024-06-27T04:55:45.0647718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,233.31*7B
2024-06-27T04:55:46.0645412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,233.10*74
2024-06-27T04:55:47.0642941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,233.25*72
2024-06-27T04:55:48.0641151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,233.38*74
2024-06-27T04:55:49.0638587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,233.18*7B
2024-06-27T04:55:50.0636760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,233.13*5D
2024-06-27T04:55:51.0635448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,233.42*51
2024-06-27T04:55:52.0632573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,233.53*52
2024-06-27T04:55:53.0632153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,233.27*76
2024-06-27T04:55:54.0633660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,233.02*73
2024-06-27T04:55:55.0634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,232.94*70
2024-06-27T04:55:56.0635709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,232.84*70
2024-06-27T04:55:57.0636344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,232.69*75
2024-06-27T04:55:58.0636631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,232.64*7C
2024-06-27T04:55:59.0637945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,232.70*58
2024-06-27T04:56:00.0637974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,232.83*5F
2024-06-27T04:56:01.0637507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,232.93*50
2024-06-27T04:56:02.0636609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,232.97*5B
2024-06-27T04:56:03.0637032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,232.89*55
2024-06-27T04:56:04.0637277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,232.73*57
2024-06-27T04:56:05.0636948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,232.68*75
2024-06-27T04:56:06.0636362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,232.83*75
2024-06-27T04:56:07.0634942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,232.88*79
2024-06-27T04:56:08.0635346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,232.72*74
2024-06-27T04:56:09.0634564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,232.56*7D
2024-06-27T04:56:10.0633681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,232.52*54
2024-06-27T04:56:11.0633238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,232.50*5E
2024-06-27T04:56:12.0788609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,232.57*79
2024-06-27T04:56:13.0786402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,232.81*78
2024-06-27T04:56:14.0793842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,232.84*71
2024-06-27T04:56:15.0628362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,232.59*79
2024-06-27T04:56:16.0627711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,232.48*59
2024-06-27T04:56:17.0709141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,232.76*77
2024-06-27T04:56:18.0707665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,232.98*70
2024-06-27T04:56:19.0707100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,232.79*7C
2024-06-27T04:56:20.0771961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,232.44*7D
2024-06-27T04:56:21.0771693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,232.26*7A
2024-06-27T04:56:22.0770138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,232.36*7B
2024-06-27T04:56:23.0769017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,232.54*77
2024-06-27T04:56:24.0767227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,232.55*7C
2024-06-27T04:56:25.0765525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,232.35*51
2024-06-27T04:56:26.0764218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,232.32*55
2024-06-27T04:56:27.0763402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,232.50*5A
2024-06-27T04:56:28.0761005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,232.66*7D
2024-06-27T04:56:29.0758948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,232.71*76
2024-06-27T04:56:30.0758015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,232.73*75
2024-06-27T04:56:31.0755787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,232.66*76
2024-06-27T04:56:32.0753268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,232.50*78
2024-06-27T04:56:33.0752580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,232.31*78
2024-06-27T04:56:34.0750329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,232.28*77
2024-06-27T04:56:35.0748814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,232.39*76
2024-06-27T04:56:36.0747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,232.43*7A
2024-06-27T04:56:37.0745513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,232.43*50
2024-06-27T04:56:38.0743875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,232.47*5A
2024-06-27T04:56:39.0741912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,232.71*7A
2024-06-27T04:56:40.0740033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,232.89*78
2024-06-27T04:56:41.0737835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,232.80*76
2024-06-27T04:56:42.0736354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,232.69*72
2024-06-27T04:56:43.0735374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,232.68*50
2024-06-27T04:56:44.0732589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,232.66*72
2024-06-27T04:56:45.0730111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,232.59*7F
2024-06-27T04:56:46.0728741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,232.64*7F
2024-06-27T04:56:47.0727515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,232.77*7B
2024-06-27T04:56:48.0725006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,232.87*73
2024-06-27T04:56:49.0655184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,232.89*55
2024-06-27T04:56:50.0722028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,232.84*51
2024-06-27T04:56:51.0719918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,232.69*72
2024-06-27T04:56:52.0758549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,232.63*7C
2024-06-27T04:56:53.0756339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,232.90*78
2024-06-27T04:56:54.0754752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,233.18*7E
2024-06-27T04:56:55.0752077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,233.23*7B
2024-06-27T04:56:56.0750450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,233.18*54
2024-06-27T04:56:57.0748757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,233.08*54
2024-06-27T04:56:58.0746640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,233.03*7F
2024-06-27T04:56:59.0745266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,233.02*73
2024-06-27T04:57:00.0742607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,232.95*7A
2024-06-27T04:57:01.0741001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,232.91*75
2024-06-27T04:57:02.0739168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,232.98*7D
2024-06-27T04:57:03.0737024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,233.05*71
2024-06-27T04:57:04.0733829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,232.99*56
2024-06-27T04:57:05.0734044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,233.00*54
2024-06-27T04:57:06.0730707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,233.16*7B
2024-06-27T04:57:07.0729921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,233.16*7F
2024-06-27T04:57:08.0728046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,232.97*7C
2024-06-27T04:57:09.0784380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,232.92*76
2024-06-27T04:57:10.0783062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,233.01*71
2024-06-27T04:57:11.0780480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,232.91*72
2024-06-27T04:57:12.0778439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,232.63*52
2024-06-27T04:57:13.0776696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,232.51*5F
2024-06-27T04:57:14.0774701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,232.62*79
2024-06-27T04:57:15.0772742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,232.82*73
2024-06-27T04:57:16.0770581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,232.92*71
2024-06-27T04:57:17.0768358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,232.82*7B
2024-06-27T04:57:18.0766661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,232.65*79
2024-06-27T04:57:19.0764446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,232.55*7D
2024-06-27T04:57:20.0762621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,232.55*73
2024-06-27T04:57:21.0760890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,232.55*7E
2024-06-27T04:57:22.0758715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,232.58*74
2024-06-27T04:57:23.0791102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,232.64*7D
2024-06-27T04:57:24.0789342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,232.69*75
2024-06-27T04:57:25.0785741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,232.72*77
2024-06-27T04:57:26.0664485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,232.63*77
2024-06-27T04:57:27.0662503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,232.41*71
2024-06-27T04:57:28.0661342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,232.36*74
2024-06-27T04:57:29.0658770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,232.56*7A
2024-06-27T04:57:30.0656884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,232.75*79
2024-06-27T04:57:31.0655842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,232.71*7D
2024-06-27T04:57:32.0652341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,232.64*5E
2024-06-27T04:57:33.0650879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,232.71*52
2024-06-27T04:57:34.0648676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,232.71*75
2024-06-27T04:57:35.0804215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,232.66*73
2024-06-27T04:57:36.0801045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,232.63*73
2024-06-27T04:57:37.0799122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,232.58*74
2024-06-27T04:57:38.0640655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,232.56*5D
2024-06-27T04:57:39.0638698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,232.69*5C
2024-06-27T04:57:40.0793686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,232.90*7A
2024-06-27T04:57:41.0857075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,232.95*77
2024-06-27T04:57:42.0788890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,232.87*71
2024-06-27T04:57:43.0786728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,232.77*7D
2024-06-27T04:57:44.0784403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,232.80*70
2024-06-27T04:57:45.0784075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,232.90*77
2024-06-27T04:57:46.0781291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,232.85*7D
2024-06-27T04:57:47.0779070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,232.80*7E
2024-06-27T04:57:48.0777293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,232.81*76
2024-06-27T04:57:49.0775177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,232.91*5C
2024-06-27T04:57:50.0773353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,233.10*75
2024-06-27T04:57:51.0771397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,233.22*7F
2024-06-27T04:57:52.0768790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,233.20*73
2024-06-27T04:57:53.0766989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,233.18*70
2024-06-27T04:57:54.0765433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,233.16*73
2024-06-27T04:57:55.0763238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,233.15*7A
2024-06-27T04:57:56.0760995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,233.18*7B
2024-06-27T04:57:57.0759334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,233.13*70
2024-06-27T04:57:58.0798256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,233.05*7C
2024-06-27T04:57:59.0795956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,233.19*78
2024-06-27T04:58:00.0793907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,233.50*70
2024-06-27T04:58:01.0792143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,233.57*74
2024-06-27T04:58:02.0790136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,233.43*72
2024-06-27T04:58:03.0788440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,233.40*78
2024-06-27T04:58:04.0786416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,233.38*72
2024-06-27T04:58:05.0784240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,233.22*7A
2024-06-27T04:58:06.0782297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,233.14*7D
2024-06-27T04:58:07.0780116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,233.34*7F
2024-06-27T04:58:08.0777964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,233.58*7F
2024-06-27T04:58:09.0776411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,233.58*71
2024-06-27T04:58:10.0773826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,233.40*79
2024-06-27T04:58:11.0771842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,233.34*7F
2024-06-27T04:58:12.0769703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,233.47*73
2024-06-27T04:58:13.0768041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,233.49*7D
2024-06-27T04:58:14.0766244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,233.36*70
2024-06-27T04:58:15.0764381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,233.28*79
2024-06-27T04:58:16.0763224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,233.33*7C
2024-06-27T04:58:17.0760187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,233.32*7B
2024-06-27T04:58:18.0757733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,233.34*76
2024-06-27T04:58:19.0756374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,233.53*7F
2024-06-27T04:58:20.0754459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,233.60*75
2024-06-27T04:58:21.0752094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,233.41*73
2024-06-27T04:58:22.0750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,233.19*79
2024-06-27T04:58:23.0748140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,233.14*7D
2024-06-27T04:58:24.0746220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,233.11*77
2024-06-27T04:58:25.0744050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,233.11*70
2024-06-27T04:58:26.0742496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,233.22*7C
2024-06-27T04:58:27.0740424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,233.25*73
2024-06-27T04:58:28.0738262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,233.30*75
2024-06-27T04:58:29.0736935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,233.38*7F
2024-06-27T04:58:30.0734658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,233.33*71
2024-06-27T04:58:31.0731995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,233.19*71
2024-06-27T04:58:32.0730166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,233.14*78
2024-06-27T04:58:33.0728521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,233.18*7B
2024-06-27T04:58:34.0726653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,233.11*7E
2024-06-27T04:58:35.0723406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,232.96*5E
2024-06-27T04:58:36.0722384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,232.90*5A
2024-06-27T04:58:37.0720882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,233.04*7C
2024-06-27T04:58:38.0717630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,233.09*70
2024-06-27T04:58:39.0716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,233.05*75
2024-06-27T04:58:40.0714172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,233.18*78
2024-06-27T04:58:41.0712845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,233.26*7F
2024-06-27T04:58:42.0710263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,233.08*72
2024-06-27T04:58:43.0708110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,232.88*7D
2024-06-27T04:58:44.0706153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,232.89*7D
2024-06-27T04:58:45.0704711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,233.08*78
2024-06-27T04:58:46.0702581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,233.17*76
2024-06-27T04:58:47.0700027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,233.04*7D
2024-06-27T04:58:48.0698264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,232.88*77
2024-06-27T04:58:49.0695565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,232.87*55
2024-06-27T04:58:50.0694178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,232.91*74
2024-06-27T04:58:51.0692528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,232.90*71
2024-06-27T04:58:52.0690690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,232.97*77
2024-06-27T04:58:53.0688208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,233.14*77
2024-06-27T04:58:54.0686072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,233.26*7C
2024-06-27T04:58:55.0684189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,233.17*79
2024-06-27T04:58:56.0681844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,233.07*7F
2024-06-27T04:58:57.0680777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,233.08*70
2024-06-27T04:58:58.0677983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,233.06*7D
2024-06-27T04:58:59.0675739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,232.94*50
2024-06-27T04:59:00.0674397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,232.89*58
2024-06-27T04:59:01.0672558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,232.95*5F
2024-06-27T04:59:02.0671038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,233.00*72
2024-06-27T04:59:03.0668676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,233.05*71
2024-06-27T04:59:04.0666633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,233.09*70
2024-06-27T04:59:05.0664553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,233.12*5E
2024-06-27T04:59:06.0662453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,233.11*55
2024-06-27T04:59:07.0658559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,233.10*73
2024-06-27T04:59:08.0812742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,233.11*7F
2024-06-27T04:59:09.0811015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,233.02*7D
2024-06-27T04:59:10.0810082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,232.92*70
2024-06-27T04:59:11.0652354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,232.97*5E
2024-06-27T04:59:12.0806411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,232.99*7E
2024-06-27T04:59:13.0803990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,232.85*7C
2024-06-27T04:59:14.0801211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,232.67*7A
2024-06-27T04:59:15.0800628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,232.69*73
2024-06-27T04:59:16.0798913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,232.87*7F
2024-06-27T04:59:17.0795898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,232.91*5B
2024-06-27T04:59:18.0792687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,232.86*5D
2024-06-27T04:59:19.0790696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,232.86*71
2024-06-27T04:59:20.0789790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,232.75*7B
2024-06-27T04:59:21.0787987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,232.59*74
2024-06-27T04:59:22.0785415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,232.63*79
2024-06-27T04:59:23.0784568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,232.70*7F
2024-06-27T04:59:24.0781627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,232.62*70
2024-06-27T04:59:25.0780078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,232.42*7E
2024-06-27T04:59:26.0778779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,232.28*7A
2024-06-27T04:59:27.0776447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,232.28*5A
2024-06-27T04:59:28.0774273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,232.32*55
2024-06-27T04:59:29.0771506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,232.32*53
2024-06-27T04:59:30.0770432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,232.35*53
2024-06-27T04:59:31.0769053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,232.39*75
2024-06-27T04:59:32.0766299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,232.37*78
2024-06-27T04:59:33.0765095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,232.27*7A
2024-06-27T04:59:34.0761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,232.19*7C
2024-06-27T04:59:35.0760841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,232.12*70
2024-06-27T04:59:36.0758132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,232.06*75
2024-06-27T04:59:37.0756728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,232.06*7A
2024-06-27T04:59:38.0755109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,232.02*7A
2024-06-27T04:59:39.0751119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,231.93*7B
2024-06-27T04:59:40.0751002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,231.94*71
2024-06-27T04:59:41.0750022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,231.99*7A
2024-06-27T04:59:42.0746996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,231.91*72
2024-06-27T04:59:43.0745372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,231.87*5A
2024-06-27T04:59:44.0743187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,231.97*5D
2024-06-27T04:59:45.0740854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,232.06*51
2024-06-27T04:59:46.0738958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,231.99*7B
2024-06-27T04:59:47.0736520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,231.91*77
2024-06-27T04:59:48.0734276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,231.90*73
2024-06-27T04:59:49.0732996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,231.88*7F
2024-06-27T04:59:50.0731322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,231.80*73
2024-06-27T04:59:51.0729384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,231.71*5C
2024-06-27T04:59:52.0727496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,231.81*58
2024-06-27T04:59:53.0725073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,232.11*7A
2024-06-27T04:59:54.0723353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,232.16*76
2024-06-27T04:59:55.0738478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,231.97*5C
2024-06-27T04:59:56.0737287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,231.85*7B
2024-06-27T04:59:57.0735218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,231.93*7E
2024-06-27T04:59:58.0732796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,232.05*7B
2024-06-27T04:59:59.0731180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,232.02*7D
2024-06-27T05:00:00.0728958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,231.94*7B
2024-06-27T05:00:01.0726969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,232.05*7B
2024-06-27T05:00:02.0725004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,232.23*73
2024-06-27T05:00:03.0722933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,232.35*77
2024-06-27T05:00:04.0720590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,232.38*5C
2024-06-27T05:00:05.0718863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,232.35*51
2024-06-27T05:00:06.0717397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,232.33*57
2024-06-27T05:00:07.0715734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,232.38*73
2024-06-27T05:00:08.0712414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,232.52*7F
2024-06-27T05:00:09.0710227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,232.55*7A
2024-06-27T05:00:10.0709395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,232.49*50
2024-06-27T05:00:11.0707545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,232.55*54
2024-06-27T05:00:12.0705110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,232.77*58
2024-06-27T05:00:13.0702536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,232.91*73
2024-06-27T05:00:14.0700769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,232.92*70
2024-06-27T05:00:15.0698850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,232.89*7E
2024-06-27T05:00:16.0697272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,232.90*7B
2024-06-27T05:00:17.0694924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,232.96*76
2024-06-27T05:00:18.0692893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,232.99*5B
2024-06-27T05:00:19.0691389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,233.14*70
2024-06-27T05:00:20.0688453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,233.36*75
2024-06-27T05:00:21.0687087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,233.30*76
2024-06-27T05:00:22.0684732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,233.17*7C
2024-06-27T05:00:23.0683080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,233.32*74
2024-06-27T05:00:24.0681511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,233.55*78
2024-06-27T05:00:25.0679350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,233.49*78
2024-06-27T05:00:26.0677007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,233.43*55
2024-06-27T05:00:27.0676387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,233.62*7E
2024-06-27T05:00:28.0673233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,233.75*7B
2024-06-27T05:00:29.0671301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,233.72*7E
2024-06-27T05:00:30.0669367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,233.84*74
2024-06-27T05:00:31.0823529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,234.05*74
2024-06-27T05:00:32.0821057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,234.02*78
2024-06-27T05:00:33.0692223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,233.92*74
2024-06-27T05:00:34.0816648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,233.93*73
2024-06-27T05:00:35.0658936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,234.05*75
2024-06-27T05:00:36.0813107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,234.16*7B
2024-06-27T05:00:37.0812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,234.19*74
2024-06-27T05:00:38.0653315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,234.25*5B
2024-06-27T05:00:39.0807011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,234.33*77
2024-06-27T05:00:40.0805603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,234.35*7F
2024-06-27T05:00:41.0803255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,234.41*73
2024-06-27T05:00:42.0801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,234.51*7D
2024-06-27T05:00:43.0799040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,234.52*78
2024-06-27T05:00:44.0797240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,234.51*5C
2024-06-27T05:00:45.0795689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,234.57*51
2024-06-27T05:00:46.0793741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,234.59*7C
2024-06-27T05:00:47.0791277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,234.57*71
2024-06-27T05:00:48.0789359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,234.63*74
2024-06-27T05:00:49.0787098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,234.71*72
2024-06-27T05:00:50.0783973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,234.76*79
2024-06-27T05:00:51.0783043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,234.83*70
2024-06-27T05:00:52.0781007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,234.77*79
2024-06-27T05:00:53.0780782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,234.72*78
2024-06-27T05:00:54.0777566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,234.78*7B
2024-06-27T05:00:55.0775311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,234.78*59
2024-06-27T05:00:56.0774320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,234.69*59
2024-06-27T05:00:57.0772435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,234.82*58
2024-06-27T05:00:58.0769428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,235.03*78
2024-06-27T05:00:59.0767806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,235.01*75
2024-06-27T05:01:00.0765326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,234.85*73
2024-06-27T05:01:01.0763539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,234.82*7E
2024-06-27T05:01:02.0762472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,234.96*70
2024-06-27T05:01:03.0759776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,234.96*72
2024-06-27T05:01:04.0757379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,234.78*72
2024-06-27T05:01:05.0755608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,234.72*50
2024-06-27T05:01:06.0753875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,234.87*71
2024-06-27T05:01:07.0751607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,235.03*7B
2024-06-27T05:01:08.0749831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,235.02*77
2024-06-27T05:01:09.0747486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,234.92*77
2024-06-27T05:01:10.0745743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,234.86*78
2024-06-27T05:01:11.0743745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,234.80*55
2024-06-27T05:01:12.0741855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,234.82*5B
2024-06-27T05:01:13.0739496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,234.93*7E
2024-06-27T05:01:14.0737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,235.06*72
2024-06-27T05:01:15.0735875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,235.13*74
2024-06-27T05:01:16.0733523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,235.19*7D
2024-06-27T05:01:17.0731494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,235.38*7C
2024-06-27T05:01:18.0730130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,235.57*79
2024-06-27T05:01:19.0728454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,235.48*7B
2024-06-27T05:01:20.0725780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,235.23*57
2024-06-27T05:01:21.0723616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,235.24*5F
2024-06-27T05:01:22.0721395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,235.42*7C
2024-06-27T05:01:23.0720020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,235.64*7E
2024-06-27T05:01:24.0717891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,235.86*72
2024-06-27T05:01:25.0715658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,235.91*74
2024-06-27T05:01:26.0714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,235.91*5B
2024-06-27T05:01:27.0712037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,235.96*5A
2024-06-27T05:01:28.0710205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,236.02*75
2024-06-27T05:01:29.0707566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,236.10*71
2024-06-27T05:01:30.0705917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,236.15*74
2024-06-27T05:01:31.0703827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,236.24*7B
2024-06-27T05:01:32.0702986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,236.44*50
2024-06-27T05:01:33.0701107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,236.59*59
2024-06-27T05:01:34.0697821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,236.56*5F
2024-06-27T05:01:35.0695110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,236.58*52
2024-06-27T05:01:36.0694645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,236.77*75
2024-06-27T05:01:37.0692587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,236.84*71
2024-06-27T05:01:38.0689936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,236.73*7C
2024-06-27T05:01:39.0688120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,236.70*72
2024-06-27T05:01:40.0685165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,236.84*5C
2024-06-27T05:01:41.0684349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,236.95*7D
2024-06-27T05:01:42.0682163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,237.03*7A
2024-06-27T05:01:43.0680147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,237.15*7B
2024-06-27T05:01:44.0678745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,237.27*72
2024-06-27T05:01:45.0675997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,237.32*5E
2024-06-27T05:01:46.0673977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,237.35*50
2024-06-27T05:01:47.0672072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,237.29*5D
2024-06-27T05:01:48.0670676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,237.27*59
2024-06-27T05:01:49.0824121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,237.36*76
2024-06-27T05:01:50.0822251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,237.46*7C
2024-06-27T05:01:51.0821524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,237.46*79
2024-06-27T05:01:52.0818225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,237.48*7F
2024-06-27T05:01:53.0816904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,237.51*7F
2024-06-27T05:01:54.0814563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,237.44*7B
2024-06-27T05:01:55.0812218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,237.33*5A
2024-06-27T05:01:56.0654073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,237.30*50
2024-06-27T05:01:57.0808483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,237.38*5C
2024-06-27T05:01:58.0805664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,237.60*5A
2024-06-27T05:01:59.0805317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,237.77*76
2024-06-27T05:02:00.0802311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,237.70*78
2024-06-27T05:02:01.0799655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,237.53*75
2024-06-27T05:02:02.0798669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,237.44*7E
2024-06-27T05:02:03.0796534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,237.41*7B
2024-06-27T05:02:04.0795233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,237.37*52
2024-06-27T05:02:05.0792427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,237.32*5F
2024-06-27T05:02:06.0790850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,237.40*7C
2024-06-27T05:02:07.0788922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,237.51*76
2024-06-27T05:02:08.0786269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,237.47*7E
2024-06-27T05:02:09.0783857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,237.41*50
2024-06-27T05:02:10.0782589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,237.47*5D
2024-06-27T05:02:11.0780541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,237.49*78
2024-06-27T05:02:12.0777445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,237.36*7F
2024-06-27T05:02:13.0776945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,237.31*70
2024-06-27T05:02:14.0774990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,237.33*50
2024-06-27T05:02:15.0773071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,237.37*7B
2024-06-27T05:02:16.0770677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,237.43*77
2024-06-27T05:02:17.0768640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,237.31*75
2024-06-27T05:02:18.0766814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,237.11*79
2024-06-27T05:02:19.0763284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,237.08*74
2024-06-27T05:02:20.0762742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,237.17*73
2024-06-27T05:02:21.0760604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,237.16*72
2024-06-27T05:02:22.0758779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,237.02*77
2024-06-27T05:02:23.0756595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,237.04*5C
2024-06-27T05:02:24.0754414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,237.12*52
2024-06-27T05:02:25.0668477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,237.03*58
2024-06-27T05:02:26.0751021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,236.88*56
2024-06-27T05:02:27.0747980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,236.94*78
2024-06-27T05:02:28.0746824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,237.09*71
2024-06-27T05:02:29.0745690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,237.12*71
2024-06-27T05:02:30.0742760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,237.02*7F
2024-06-27T05:02:31.0774487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,236.88*55
2024-06-27T05:02:32.0772682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,236.80*75
2024-06-27T05:02:33.0770287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,236.75*76
2024-06-27T05:02:34.0768651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,236.71*7C
2024-06-27T05:02:35.0766336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,236.73*7B
2024-06-27T05:02:36.0763813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,236.87*7E
2024-06-27T05:02:37.0762122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,236.97*75
2024-06-27T05:02:38.0760119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,236.96*73
2024-06-27T05:02:39.0758398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,236.94*70
2024-06-27T05:02:40.0756943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,236.94*73
2024-06-27T05:02:41.0754115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,236.95*71
2024-06-27T05:02:42.0752601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,236.96*57
2024-06-27T05:02:43.0750192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,236.96*5A
2024-06-27T05:02:44.0748523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,236.94*7F
2024-06-27T05:02:45.0747227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,236.89*71
2024-06-27T05:02:46.0744539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,236.85*7E
2024-06-27T05:02:47.0742545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,236.83*73
2024-06-27T05:02:48.0740623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,236.80*7E
2024-06-27T05:02:49.0738822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,236.82*53
2024-06-27T05:02:50.0735911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,236.98*5B
2024-06-27T05:02:51.0735275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,237.18*5F
2024-06-27T05:02:52.0732550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,237.14*54
2024-06-27T05:02:53.0730517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,237.00*7A
2024-06-27T05:02:54.0729019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,236.99*74
2024-06-27T05:02:55.0726556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,236.98*7B
2024-06-27T05:02:56.0724716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,236.98*7E
2024-06-27T05:02:57.0722803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,237.02*77
2024-06-27T05:02:58.0720607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,236.99*74
2024-06-27T05:02:59.0718398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,236.88*7F
2024-06-27T05:03:00.0716707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,236.82*5E
2024-06-27T05:03:01.0714991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,236.83*5A
2024-06-27T05:03:02.0712654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,236.84*56
2024-06-27T05:03:03.0710703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,236.90*54
2024-06-27T05:03:04.0708843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,237.03*5C
2024-06-27T05:03:05.0706682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,237.11*70
2024-06-27T05:03:06.0704312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,237.15*79
2024-06-27T05:03:07.0702833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,237.23*7A
2024-06-27T05:03:08.0700659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,237.22*76
2024-06-27T05:03:09.0698780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,237.03*72
2024-06-27T05:03:10.0697222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,236.92*7A
2024-06-27T05:03:11.0695982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,236.96*77
2024-06-27T05:03:12.0693014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,237.06*76
2024-06-27T05:03:13.0691589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,237.03*70
2024-06-27T05:03:14.0688100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,236.99*58
2024-06-27T05:03:15.0686742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,237.07*59
2024-06-27T05:03:16.0684699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,237.13*56
2024-06-27T05:03:17.0681746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,237.18*73
2024-06-27T05:03:18.0681644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,237.30*7E
2024-06-27T05:03:19.0678922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,237.40*7C
2024-06-27T05:03:20.0676790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,237.25*7C
2024-06-27T05:03:21.0674542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,237.06*71
2024-06-27T05:03:22.0828762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,237.14*78
2024-06-27T05:03:23.0827102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,237.21*7D
2024-06-27T05:03:24.0825242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,237.17*72
2024-06-27T05:03:25.0822752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,237.14*7E
2024-06-27T05:03:26.0821318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,236.98*52
2024-06-27T05:03:27.0662957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,236.83*52
2024-06-27T05:03:28.0818104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,236.95*70
2024-06-27T05:03:29.0815141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,237.13*78
2024-06-27T05:03:30.0813590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,237.06*70
2024-06-27T05:03:31.0811661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,236.88*55
2024-06-27T05:03:32.0809421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,236.95*5A
2024-06-27T05:03:33.0807172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,237.15*75
2024-06-27T05:03:34.0805417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,237.07*73
2024-06-27T05:03:35.0803612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,236.85*7F
2024-06-27T05:03:36.0801215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,236.77*77
2024-06-27T05:03:37.0797972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,236.73*77
2024-06-27T05:03:38.0797614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,236.59*7E
2024-06-27T05:03:39.0795631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,236.46*7A
2024-06-27T05:03:40.0793585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,236.45*7C
2024-06-27T05:03:41.0791895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,236.50*54
2024-06-27T05:03:42.0788051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,236.63*50
2024-06-27T05:03:43.0787138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,236.81*58
2024-06-27T05:03:44.0784753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,236.82*70
2024-06-27T05:03:45.0783622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,236.64*7A
2024-06-27T05:03:46.0781297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,236.50*7F
2024-06-27T05:03:47.0780053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,236.44*7B
2024-06-27T05:03:48.0777796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,236.32*7F
2024-06-27T05:03:49.0775476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,236.38*7E
2024-06-27T05:03:50.0772693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,236.55*7C
2024-06-27T05:03:51.0771957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,236.53*75
2024-06-27T05:03:52.0769997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,236.47*54
2024-06-27T05:03:53.0767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,236.56*5F
2024-06-27T05:03:54.0766528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,236.63*7D
2024-06-27T05:03:55.0763151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,236.59*70
2024-06-27T05:03:56.0762375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,236.47*79
2024-06-27T05:03:57.0760441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,236.41*7D
2024-06-27T05:03:58.0758057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,236.45*7C
2024-06-27T05:03:59.0756879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,236.53*7B
2024-06-27T05:04:00.0754417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,236.66*7C
2024-06-27T05:04:01.0751688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,236.83*72
2024-06-27T05:04:02.0749910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,236.81*7B
2024-06-27T05:04:03.0748339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,236.61*52
2024-06-27T05:04:04.0746158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,236.65*57
2024-06-27T05:04:05.0744577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,236.92*7A
2024-06-27T05:04:06.0741340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,236.96*75
2024-06-27T05:04:07.0740266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,236.79*76
2024-06-27T05:04:08.0738065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,236.70*5E
2024-06-27T05:04:09.0736087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,236.76*53
2024-06-27T05:04:10.0733737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,236.88*78
2024-06-27T05:04:11.0732069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,236.92*78
2024-06-27T05:04:12.0729924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,236.95*72
2024-06-27T05:04:13.0773863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,237.09*79
2024-06-27T05:04:14.0771510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,237.14*70
2024-06-27T05:04:15.0769747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,237.00*7A
2024-06-27T05:04:16.0767526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,236.93*58
2024-06-27T05:04:17.0765690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,237.05*7F
2024-06-27T05:04:18.0763526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,237.17*72
2024-06-27T05:04:19.0761836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,237.19*79
2024-06-27T05:04:20.0759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,237.21*71
2024-06-27T05:04:21.0757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,237.25*74
2024-06-27T05:04:22.0795195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,237.15*7D
2024-06-27T05:04:23.0812772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,237.11*7F
2024-06-27T05:04:24.0791136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,237.27*73
2024-06-27T05:04:25.0787913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,237.43*5A
2024-06-27T05:04:26.0787075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,237.37*51
2024-06-27T05:04:27.0785108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,237.27*5C
2024-06-27T05:04:28.0783027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,237.31*73
2024-06-27T05:04:29.0780842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,237.38*74
2024-06-27T05:04:30.0779158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,237.42*79
2024-06-27T05:04:31.0777176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,237.51*78
2024-06-27T05:04:32.0775221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,237.55*79
2024-06-27T05:04:33.0773121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,237.43*78
2024-06-27T05:04:34.0771244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,237.19*77
2024-06-27T05:04:35.0768580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,237.03*7C
2024-06-27T05:04:36.0767252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,237.17*59
2024-06-27T05:04:37.0765083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,237.38*5D
2024-06-27T05:04:38.0806188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,237.38*5C
2024-06-27T05:04:39.0675485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,237.32*55
2024-06-27T05:04:40.0802548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,237.37*7E
2024-06-27T05:04:41.0800301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,237.45*79
2024-06-27T05:04:42.0797788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,237.37*70
2024-06-27T05:04:43.0796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,237.20*79
2024-06-27T05:04:44.0794609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,237.10*56
2024-06-27T05:04:45.0792666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,237.15*55
2024-06-27T05:04:46.0790240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,237.20*76
2024-06-27T05:04:47.0788165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,237.21*7D
2024-06-27T05:04:48.0785741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,237.23*7C
2024-06-27T05:04:49.0784132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,237.28*76
2024-06-27T05:04:50.0782148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,237.32*7C
2024-06-27T05:04:51.0780938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,237.32*7E
2024-06-27T05:04:52.0777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,237.23*73
2024-06-27T05:04:53.0741906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,237.23*7B
2024-06-27T05:04:54.0739652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,237.39*7C
2024-06-27T05:04:55.0737734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,237.43*50
2024-06-27T05:04:56.0735537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,237.30*51
2024-06-27T05:04:57.0734286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,237.31*5E
2024-06-27T05:04:58.0731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,237.50*72
2024-06-27T05:04:59.0730363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,237.53*77
2024-06-27T05:05:00.0727383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,237.32*7C
2024-06-27T05:05:01.0725976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,237.16*73
2024-06-27T05:05:02.0723331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,237.29*72
2024-06-27T05:05:03.0721790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,237.46*73
2024-06-27T05:05:04.0719647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,237.39*79
2024-06-27T05:05:05.0742511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,237.27*5F
2024-06-27T05:05:06.0740505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,237.30*50
2024-06-27T05:05:07.0739129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,237.38*59
2024-06-27T05:05:08.0736959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,237.35*76
2024-06-27T05:05:09.0734051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,237.26*7B
2024-06-27T05:05:10.0732982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,237.23*76
2024-06-27T05:05:11.0731079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,237.21*79
2024-06-27T05:05:12.0728471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,237.20*79
2024-06-27T05:05:13.0726915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,237.29*71
2024-06-27T05:05:14.0724360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,237.33*7C
2024-06-27T05:05:15.0722800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,237.27*56
2024-06-27T05:05:16.0753624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,237.21*5E
2024-06-27T05:05:17.0751110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,237.23*5D
2024-06-27T05:05:18.0749238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,237.26*75
2024-06-27T05:05:19.0747602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,237.27*75
2024-06-27T05:05:20.0744982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,237.40*7D
2024-06-27T05:05:21.0742400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,237.58*72
2024-06-27T05:05:22.0740868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,237.57*79
2024-06-27T05:05:23.0739476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,237.51*78
2024-06-27T05:05:24.0736894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,237.52*72
2024-06-27T05:05:25.0796300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,237.42*76
2024-06-27T05:05:26.0794346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,237.26*72
2024-06-27T05:05:27.0792123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,237.21*70
2024-06-27T05:05:28.0790253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,237.33*76
2024-06-27T05:05:29.0788425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,237.52*70
2024-06-27T05:05:30.0786169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,237.63*72
2024-06-27T05:05:31.0784010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,237.69*73
2024-06-27T05:05:32.0832722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,237.72*5E
2024-06-27T05:05:33.0779667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,237.71*52
2024-06-27T05:05:34.0778446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,237.56*58
2024-06-27T05:05:35.0776317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,237.35*72
2024-06-27T05:05:36.0774066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,237.33*72
2024-06-27T05:05:37.0772382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,237.57*7F
2024-06-27T05:05:38.0770352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.08,237.75*77
2024-06-27T05:05:39.0768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,237.66*7B
2024-06-27T05:05:40.0765753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,237.40*55
2024-06-27T05:05:41.0763487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,237.32*50
2024-06-27T05:05:42.0762087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,237.56*5C
2024-06-27T05:05:43.0759965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,237.83*71
2024-06-27T05:05:44.0758396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,237.76*7C
2024-06-27T05:05:45.0755082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,237.51*7C
2024-06-27T05:05:46.0754330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,237.37*55
2024-06-27T05:05:47.0752505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,237.50*78
2024-06-27T05:05:48.0749942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,237.64*76
2024-06-27T05:05:49.0748320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,237.63*7E
2024-06-27T05:05:50.0746452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,237.49*7E
2024-06-27T05:05:51.0745414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,237.28*5A
2024-06-27T05:05:52.0742098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,237.26*56
2024-06-27T05:05:53.0740053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,237.44*7C
2024-06-27T05:05:54.0737438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,237.59*73
2024-06-27T05:05:55.0735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,237.56*7A
2024-06-27T05:05:56.0733762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,237.60*7F
2024-06-27T05:05:57.0732330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,237.77*78
2024-06-27T05:05:58.0731080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,237.76*78
2024-06-27T05:05:59.0733663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,237.65*51
2024-06-27T05:06:00.0726464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,237.68*59
2024-06-27T05:06:01.0758031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,237.95*77
2024-06-27T05:06:02.0721222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,238.24*71
2024-06-27T05:06:03.0720865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,238.24*71
2024-06-27T05:06:04.0718283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,238.15*73
2024-06-27T05:06:05.0715675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,238.33*77
2024-06-27T05:06:06.0714286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,238.59*73
2024-06-27T05:06:07.0712771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,238.69*78
2024-06-27T05:06:08.0710813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,238.74*71
2024-06-27T05:06:09.0708793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,238.86*70
2024-06-27T05:06:10.0706311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,238.93*50
2024-06-27T05:06:11.0704768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,239.08*79
2024-06-27T05:06:12.0702307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,239.33*7C
2024-06-27T05:06:13.0732296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,239.50*77
2024-06-27T05:06:14.0698269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,239.67*74
2024-06-27T05:06:15.0722639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,239.91*70
2024-06-27T05:06:16.0720458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,240.02*78
2024-06-27T05:06:17.0717954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,239.82*7B
2024-06-27T05:06:18.0716634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,239.60*73
2024-06-27T05:06:19.0714910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,239.69*75
2024-06-27T05:06:20.0712604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,240.10*75
2024-06-27T05:06:21.0710988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,240.44*75
2024-06-27T05:06:22.0708395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,240.54*7E
2024-06-27T05:06:23.0726824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,240.51*57
2024-06-27T05:06:24.0724571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,240.53*7A
2024-06-27T05:06:25.0722619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,240.67*7C
2024-06-27T05:06:26.0720066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,240.79*77
2024-06-27T05:06:27.0718335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,240.76*70
2024-06-27T05:06:28.0716617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,240.74*5F
2024-06-27T05:06:29.0714279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,240.78*71
2024-06-27T05:06:30.0713364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,240.85*77
2024-06-27T05:06:31.0710141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,240.96*74
2024-06-27T05:06:32.0708659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,241.07*78
2024-06-27T05:06:33.0706693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,241.09*7F
2024-06-27T05:06:34.0704639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,241.09*5A
2024-06-27T05:06:35.0752218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,241.21*5E
2024-06-27T05:06:36.0701083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,241.32*73
2024-06-27T05:06:37.0698464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,241.21*79
2024-06-27T05:06:38.0696790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,241.09*71
2024-06-27T05:06:39.0694194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,241.09*72
2024-06-27T05:06:40.0692812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,241.14*78
2024-06-27T05:06:41.0846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,241.19*7B
2024-06-27T05:06:42.0843745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,241.30*7C
2024-06-27T05:06:43.0841979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,241.32*79
2024-06-27T05:06:44.0839791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,241.20*5F
2024-06-27T05:06:45.0682769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,241.08*5E
2024-06-27T05:06:46.0680873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,241.11*51
2024-06-27T05:06:47.0834831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,241.21*77
2024-06-27T05:06:48.0832871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,241.33*7F
2024-06-27T05:06:49.0831290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,241.39*7C
2024-06-27T05:06:50.0828826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,241.27*76
2024-06-27T05:06:51.0826759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,240.99*5E
2024-06-27T05:06:52.0824086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,240.84*5F
2024-06-27T05:06:53.0823011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,240.99*53
2024-06-27T05:06:54.0821194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,241.30*7A
2024-06-27T05:06:55.0818933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,241.45*7C
2024-06-27T05:06:56.0817174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,241.35*7B
2024-06-27T05:06:57.0814899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,241.23*7B
2024-06-27T05:06:58.0812818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,241.13*7A
2024-06-27T05:06:59.0809551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,241.09*76
2024-06-27T05:07:00.0809205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,241.10*75
2024-06-27T05:07:01.0807254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,241.18*78
2024-06-27T05:07:02.0804850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,241.23*7F
2024-06-27T05:07:03.0802860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,241.12*51
2024-06-27T05:07:04.0830720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,241.07*55
2024-06-27T05:07:05.0828636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,241.25*75
2024-06-27T05:07:06.0827215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,241.44*7F
2024-06-27T05:07:07.0825057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,241.30*76
2024-06-27T05:07:08.0822631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,241.05*71
2024-06-27T05:07:09.0820867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,241.02*58
2024-06-27T05:07:10.0818788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,241.20*74
2024-06-27T05:07:11.0817518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,241.34*72
2024-06-27T05:07:12.0814032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,241.32*76
2024-06-27T05:07:13.0812944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,241.24*7C
2024-06-27T05:07:14.0811201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,241.26*7D
2024-06-27T05:07:15.0808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,241.22*7C
2024-06-27T05:07:16.0806521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,241.01*7C
2024-06-27T05:07:17.0703842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,240.96*59
2024-06-27T05:07:18.0802176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,241.14*51
2024-06-27T05:07:19.0800423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,241.26*78
2024-06-27T05:07:20.0841951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,241.32*77
2024-06-27T05:07:21.0796766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,241.41*70
2024-06-27T05:07:22.0795116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,241.37*7F
2024-06-27T05:07:23.0792997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,241.22*53
2024-06-27T05:07:24.0824961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,241.03*58
2024-06-27T05:07:25.0788860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,240.90*7C
2024-06-27T05:07:26.0787076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,240.96*76
2024-06-27T05:07:27.0784339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,241.12*79
2024-06-27T05:07:28.0782508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,241.12*70
2024-06-27T05:07:29.0780909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,241.03*7B
2024-06-27T05:07:30.0779173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,241.18*76
2024-06-27T05:07:31.0777058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,241.41*7B
2024-06-27T05:07:32.0774498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,241.29*7F
2024-06-27T05:07:33.0772500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,241.04*7A
2024-06-27T05:07:34.0770964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,241.02*76
2024-06-27T05:07:35.0768924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,241.05*71
2024-06-27T05:07:36.0766611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,241.02*72
2024-06-27T05:07:37.0764856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,241.04*7B
2024-06-27T05:07:38.0762480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,241.00*74
2024-06-27T05:07:39.0761422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,240.95*74
2024-06-27T05:07:40.0758858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,240.99*72
2024-06-27T05:07:41.0756747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,241.13*7D
2024-06-27T05:07:42.0754699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,241.26*7B
2024-06-27T05:07:43.0752865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,241.24*7D
2024-06-27T05:07:44.0750500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,241.05*79
2024-06-27T05:07:45.0749053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,240.77*75
2024-06-27T05:07:46.0747370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,240.73*7E
2024-06-27T05:07:47.0745080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,240.88*7B
2024-06-27T05:07:48.0743512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,241.02*78
2024-06-27T05:07:49.0741053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,241.17*55
2024-06-27T05:07:50.0740122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,241.29*5E
2024-06-27T05:07:51.0737662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,241.24*53
2024-06-27T05:07:52.0735154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,241.07*56
2024-06-27T05:07:53.0733347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,240.99*7D
2024-06-27T05:07:54.0731485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,240.96*74
2024-06-27T05:07:55.0728998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,240.91*76
2024-06-27T05:07:56.0726913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,240.94*7A
2024-06-27T05:07:57.0725119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,241.03*7B
2024-06-27T05:07:58.0722943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,241.09*5E
2024-06-27T05:07:59.0721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,241.07*56
2024-06-27T05:08:00.0719091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,241.03*5F
2024-06-27T05:08:01.0794249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,241.08*71
2024-06-27T05:08:02.0758295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,241.25*72
2024-06-27T05:08:03.0756570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,241.39*74
2024-06-27T05:08:04.0754284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,241.36*77
2024-06-27T05:08:05.0752898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,241.13*51
2024-06-27T05:08:06.0749678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,240.99*7A
2024-06-27T05:08:07.0748366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,241.05*7F
2024-06-27T05:08:08.0746235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,241.05*75
2024-06-27T05:08:09.0744645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,240.98*7C
2024-06-27T05:08:10.0742860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,241.08*75
2024-06-27T05:08:11.0740291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,241.28*58
2024-06-27T05:08:12.0738640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,241.23*5C
2024-06-27T05:08:13.0736683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,241.10*5D
2024-06-27T05:08:14.0734361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,241.21*75
2024-06-27T05:08:15.0732497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,241.32*7A
2024-06-27T05:08:16.0730769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,241.30*78
2024-06-27T05:08:17.0728421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,241.27*79
2024-06-27T05:08:18.0726431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,241.25*7F
2024-06-27T05:08:19.0724742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,241.13*7E
2024-06-27T05:08:20.0722624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,240.99*7E
2024-06-27T05:08:21.0720987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,240.96*7A
2024-06-27T05:08:22.0718527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,241.03*7E
2024-06-27T05:08:23.0716736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,241.09*73
2024-06-27T05:08:24.0715015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,241.18*5D
2024-06-27T05:08:25.0711070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,241.33*55
2024-06-27T05:08:26.0710785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,241.41*56
2024-06-27T05:08:27.0709136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,241.31*5C
2024-06-27T05:08:28.0706762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,241.12*71
2024-06-27T05:08:29.0704383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,241.13*75
2024-06-27T05:08:30.0858822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,241.28*7A
2024-06-27T05:08:31.0856651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,241.30*77
2024-06-27T05:08:32.0854524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,241.21*74
2024-06-27T05:08:33.0696657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,241.19*51
2024-06-27T05:08:34.0694850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,241.26*50
2024-06-27T05:08:35.0849123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,241.28*7B
2024-06-27T05:08:36.0846675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,241.24*76
2024-06-27T05:08:37.0845104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,241.25*78
2024-06-27T05:08:38.0842774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,241.36*79
2024-06-27T05:08:39.0841361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,241.37*78
2024-06-27T05:08:40.0838868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,241.36*5C
2024-06-27T05:08:41.0837133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,241.39*5B
2024-06-27T05:08:42.0834774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,241.41*52
2024-06-27T05:08:43.0833053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,241.38*55
2024-06-27T05:08:44.0830989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,241.41*73
2024-06-27T05:08:45.0828029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,241.43*71
2024-06-27T05:08:46.0827054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,241.40*75
2024-06-27T05:08:47.0825027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,241.31*7A
2024-06-27T05:08:48.0823079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,241.24*71
2024-06-27T05:08:49.0821022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,241.28*5C
2024-06-27T05:08:50.0819038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,241.23*50
2024-06-27T05:08:51.0817256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,241.19*53
2024-06-27T05:08:52.0697799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,241.33*7C
2024-06-27T05:08:53.0813070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,241.47*7B
2024-06-27T05:08:54.0811286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,241.47*7F
2024-06-27T05:08:55.0808915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,241.32*76
2024-06-27T05:08:56.0806770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,241.06*5A
2024-06-27T05:08:57.0804213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,240.96*7D
2024-06-27T05:08:58.0803411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,241.06*73
2024-06-27T05:08:59.0800685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,241.03*7B
2024-06-27T05:09:00.0798969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,240.91*73
2024-06-27T05:09:01.0797170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,240.90*76
2024-06-27T05:09:02.0818429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,240.88*5C
2024-06-27T05:09:03.0815509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,240.76*5B
2024-06-27T05:09:04.0815357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,240.70*5F
2024-06-27T05:09:05.0812911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,240.73*7A
2024-06-27T05:09:06.0811009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,240.71*73
2024-06-27T05:09:07.0809352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,240.60*7A
2024-06-27T05:09:08.0807449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,240.59*5C
2024-06-27T05:09:09.0804081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,240.59*5C
2024-06-27T05:09:10.0804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,240.43*7C
2024-06-27T05:09:11.0801212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,240.31*7B
2024-06-27T05:09:12.0799200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,240.37*7C
2024-06-27T05:09:13.0797293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,240.45*72
2024-06-27T05:09:14.0795424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,240.40*7F
2024-06-27T05:09:15.0793515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,240.23*50
2024-06-27T05:09:16.0791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,240.10*59
2024-06-27T05:09:17.0790260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,240.04*58
2024-06-27T05:09:18.0786642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,240.05*78
2024-06-27T05:09:19.0784432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,240.14*76
2024-06-27T05:09:20.0783178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,240.22*78
2024-06-27T05:09:21.0781861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,240.25*73
2024-06-27T05:09:22.0779155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,240.31*79
2024-06-27T05:09:23.0777046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,240.40*7B
2024-06-27T05:09:24.0775418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,240.31*7D
2024-06-27T05:09:25.0773053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,239.96*77
2024-06-27T05:09:26.0770356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,239.79*77
2024-06-27T05:09:27.0769413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,239.92*7D
2024-06-27T05:09:28.0766933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,239.96*7A
2024-06-27T05:09:29.0765240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,239.99*50
2024-06-27T05:09:30.0763244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,240.21*7F
2024-06-27T05:09:31.0761323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,240.38*76
2024-06-27T05:09:32.0759039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,240.34*57
2024-06-27T05:09:33.0757606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,240.17*76
2024-06-27T05:09:34.0755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,240.04*7B
2024-06-27T05:09:35.0752703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,240.00*7D
2024-06-27T05:09:36.0787721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,240.00*7A
2024-06-27T05:09:37.0749542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,240.07*7E
2024-06-27T05:09:38.0747179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,240.12*7F
2024-06-27T05:09:39.0745133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,240.20*71
2024-06-27T05:09:40.0743503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,240.33*52
2024-06-27T05:09:41.0741673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,240.43*7D
2024-06-27T05:09:42.0739549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,240.37*74
2024-06-27T05:09:43.0738022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,240.32*7F
2024-06-27T05:09:44.0735217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,240.35*74
2024-06-27T05:09:45.0754467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,240.37*79
2024-06-27T05:09:46.0731048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,240.44*59
2024-06-27T05:09:47.0729521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,240.56*7D
2024-06-27T05:09:48.0786574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,240.59*77
2024-06-27T05:09:49.0784339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,240.61*7A
2024-06-27T05:09:50.0782233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,240.65*7C
2024-06-27T05:09:51.0780113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,240.63*79
2024-06-27T05:09:52.0777503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,240.59*59
2024-06-27T05:09:53.0776198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,240.62*56
2024-06-27T05:09:54.0773949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,240.77*7B
2024-06-27T05:09:55.0772885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,240.95*76
2024-06-27T05:09:56.0795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,240.97*70
2024-06-27T05:09:57.0793024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,240.87*55
2024-06-27T05:09:58.0792191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,240.82*71
2024-06-27T05:09:59.0789639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,240.89*7E
2024-06-27T05:10:00.0788554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,240.98*76
2024-06-27T05:10:01.0786318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,240.96*74
2024-06-27T05:10:02.0784080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,240.93*58
2024-06-27T05:10:03.0782749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,240.97*5E
2024-06-27T05:10:04.0779520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,240.99*57
2024-06-27T05:10:05.0778106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,241.02*7E
2024-06-27T05:10:06.0775488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,241.00*75
2024-06-27T05:10:07.0773919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,240.86*75
2024-06-27T05:10:08.0771684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,240.89*7F
2024-06-27T05:10:09.0770106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,241.15*7F
2024-06-27T05:10:10.0767879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,241.28*7D
2024-06-27T05:10:11.0791874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,241.13*53
2024-06-27T05:10:12.0790700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,241.00*52
2024-06-27T05:10:13.0788319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,241.05*75
2024-06-27T05:10:14.0786014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,241.11*75
2024-06-27T05:10:15.0784440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,241.09*78
2024-06-27T05:10:16.0782485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,241.09*78
2024-06-27T05:10:17.0780420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,241.17*78
2024-06-27T05:10:18.0778461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,241.26*76
2024-06-27T05:10:19.0776713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,241.36*7C
2024-06-27T05:10:20.0774592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,241.35*7C
2024-06-27T05:10:21.0772536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,241.22*7E
2024-06-27T05:10:22.0770453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,241.20*70
2024-06-27T05:10:23.0768822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,241.38*79
2024-06-27T05:10:24.0766322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,241.55*72
2024-06-27T05:10:25.0764439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,241.58*72
2024-06-27T05:10:26.0762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,241.57*77
2024-06-27T05:10:27.0760653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,241.63*73
2024-06-27T05:10:28.0758218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,241.60*5E
2024-06-27T05:10:29.0756440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,241.49*5A
2024-06-27T05:10:30.0754475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,241.43*58
2024-06-27T05:10:31.0750987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,241.47*7C
2024-06-27T05:10:32.0750480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,241.57*7F
2024-06-27T05:10:33.0748435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,241.66*76
2024-06-27T05:10:34.0746580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,241.77*74
2024-06-27T05:10:35.0743405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,241.85*78
2024-06-27T05:10:36.0741983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,241.83*5B
2024-06-27T05:10:37.0740628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,241.76*51
2024-06-27T05:10:38.0759427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,241.82*5A
2024-06-27T05:10:39.0736819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,241.99*76
2024-06-27T05:10:40.0734251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,242.01*7A
2024-06-27T05:10:41.0733034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,241.87*78
2024-06-27T05:10:42.0728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,241.86*76
2024-06-27T05:10:43.0728418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,241.90*78
2024-06-27T05:10:44.0726170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,241.92*5C
2024-06-27T05:10:45.0724601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,241.96*5E
2024-06-27T05:10:46.0722766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,242.05*5B
2024-06-27T05:10:47.0720307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,242.17*70
2024-06-27T05:10:48.0719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,242.17*75
2024-06-27T05:10:49.0873163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,242.13*7A
2024-06-27T05:10:50.0870992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,242.19*72
2024-06-27T05:10:51.0869028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,242.33*7D
2024-06-27T05:10:52.0710150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,242.36*54
2024-06-27T05:10:53.0708796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,242.26*5B
2024-06-27T05:10:54.0706769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,242.19*52
2024-06-27T05:10:55.0705484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,242.20*7A
2024-06-27T05:10:56.0859479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,242.21*70
2024-06-27T05:10:57.0856413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,242.22*79
2024-06-27T05:10:58.0854390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,242.31*7D
2024-06-27T05:10:59.0853289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,242.40*7C
2024-06-27T05:11:00.0850633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,242.39*7E
2024-06-27T05:11:01.0848749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,242.29*72
2024-06-27T05:11:02.0847317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,242.19*5F
2024-06-27T05:11:03.0845023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,242.23*59
2024-06-27T05:11:04.0842935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,242.47*74
2024-06-27T05:11:05.0840347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,242.66*77
2024-06-27T05:11:06.0838889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,242.50*52
2024-06-27T05:11:07.0836757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,242.27*71
2024-06-27T05:11:08.0834445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,242.28*71
2024-06-27T05:11:09.0833039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,242.41*74
2024-06-27T05:11:10.0830923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,242.29*77
2024-06-27T05:11:11.0828917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,242.06*51
2024-06-27T05:11:12.0827036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,242.01*5C
2024-06-27T05:11:13.0825080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,242.06*70
2024-06-27T05:11:14.0823430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,242.19*7B
2024-06-27T05:11:15.0821278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,242.29*7D
2024-06-27T05:11:16.0819063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,242.25*70
2024-06-27T05:11:17.0817089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,242.21*5B
2024-06-27T05:11:18.0815487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,242.22*51
2024-06-27T05:11:19.0813064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,242.12*7C
2024-06-27T05:11:20.0811057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,241.94*76
2024-06-27T05:11:21.0809030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,241.81*75
2024-06-27T05:11:22.0807118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,241.78*7A
2024-06-27T05:11:23.0805088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,241.84*74
2024-06-27T05:11:24.0802848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,242.03*70
2024-06-27T05:11:25.0800624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,242.11*5F
2024-06-27T05:11:26.0799176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,241.90*58
2024-06-27T05:11:27.0797384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,241.67*50
2024-06-27T05:11:28.0794883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,241.60*51
2024-06-27T05:11:29.0793107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,241.73*72
2024-06-27T05:11:30.0790900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,241.81*74
2024-06-27T05:11:31.0789389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,241.72*7A
2024-06-27T05:11:32.0786441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,241.75*71
2024-06-27T05:11:33.0785170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,241.85*7C
2024-06-27T05:11:34.0783273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,241.76*7B
2024-06-27T05:11:35.0781224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,241.51*7C
2024-06-27T05:11:36.0779336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,241.31*74
2024-06-27T05:11:37.0776677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,241.23*7B
2024-06-27T05:11:38.0775291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,241.30*7B
2024-06-27T05:11:39.0773138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,241.42*72
2024-06-27T05:11:40.0771282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,241.55*7C
2024-06-27T05:11:41.0768953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,241.55*7B
2024-06-27T05:11:42.0767333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,241.47*78
2024-06-27T05:11:43.0764638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,241.41*72
2024-06-27T05:11:44.0763461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,241.34*7A
2024-06-27T05:11:45.0760925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,241.29*7E
2024-06-27T05:11:46.0759746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,241.27*5D
2024-06-27T05:11:47.0757636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,241.31*59
2024-06-27T05:11:48.0755341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,241.28*7D
2024-06-27T05:11:49.0753332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,241.23*77
2024-06-27T05:11:50.0752011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,241.26*7F
2024-06-27T05:11:51.0749510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,241.22*76
2024-06-27T05:11:52.0747421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,241.18*76
2024-06-27T05:11:53.0744916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,241.27*74
2024-06-27T05:11:54.0742112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,241.32*7B
2024-06-27T05:11:55.0739793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,241.28*7C
2024-06-27T05:11:56.0737528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,241.25*71
2024-06-27T05:11:57.0735048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,241.19*71
2024-06-27T05:11:58.0732098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,241.11*5B
2024-06-27T05:11:59.0729625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,241.19*5E
2024-06-27T05:12:00.0727084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,241.28*79
2024-06-27T05:12:01.0724779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,241.33*78
2024-06-27T05:12:02.0722731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,241.39*77
2024-06-27T05:12:03.0719890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,241.34*7A
2024-06-27T05:12:04.0717888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,241.19*76
2024-06-27T05:12:05.0871491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,241.19*70
2024-06-27T05:12:06.0712783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,241.31*71
2024-06-27T05:12:07.0867173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,241.31*78
2024-06-27T05:12:08.0864812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,241.15*70
2024-06-27T05:12:09.0862606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,240.97*7C
2024-06-27T05:12:10.0704119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,241.02*5D
2024-06-27T05:12:11.0701873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,241.14*53
2024-06-27T05:12:12.0699706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,241.15*54
2024-06-27T05:12:13.0853566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,241.23*72
2024-06-27T05:12:14.0851322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,241.29*71
2024-06-27T05:12:15.0848865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,241.23*7E
2024-06-27T05:12:16.0846645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,241.03*79
2024-06-27T05:12:17.0844932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,240.83*74
2024-06-27T05:12:18.0843072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,240.64*51
2024-06-27T05:12:19.0840798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,240.60*53
2024-06-27T05:12:20.0838819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,240.76*53
2024-06-27T05:12:21.0884845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,240.92*74
2024-06-27T05:12:22.0833807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,240.93*7F
2024-06-27T05:12:23.0832343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,240.80*7D
2024-06-27T05:12:24.0830735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,240.65*70
2024-06-27T05:12:25.0827931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,240.64*75
2024-06-27T05:12:26.0825531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,240.75*7B
2024-06-27T05:12:27.0823934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,240.71*7F
2024-06-27T05:12:28.0822028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,240.51*7B
2024-06-27T05:12:29.0847977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,240.33*5A
2024-06-27T05:12:30.0817900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,240.35*7B
2024-06-27T05:12:31.0815967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,240.52*74
2024-06-27T05:12:32.0814472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,240.59*7F
2024-06-27T05:12:33.0811049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,240.47*79
2024-06-27T05:12:34.0809162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,240.36*52
2024-06-27T05:12:35.0807095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,240.34*7A
2024-06-27T05:12:36.0805730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,240.45*7D
2024-06-27T05:12:37.0803775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,240.49*7E
2024-06-27T05:12:38.0801178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,240.34*76
2024-06-27T05:12:39.0799313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,240.20*73
2024-06-27T05:12:40.0797458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,240.28*70
2024-06-27T05:12:41.0795423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,240.40*7A
2024-06-27T05:12:42.0792999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,240.42*7D
2024-06-27T05:12:43.0791068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,240.38*77
2024-06-27T05:12:44.0852431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,240.39*77
2024-06-27T05:12:45.0787174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,240.40*7C
2024-06-27T05:12:46.0785278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,240.41*7F
2024-06-27T05:12:47.0783313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,240.34*78
2024-06-27T05:12:48.0781368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,240.30*78
2024-06-27T05:12:49.0779061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,240.42*7F
2024-06-27T05:12:50.0778043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,240.55*75
2024-06-27T05:12:51.0775278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,240.65*7C
2024-06-27T05:12:52.0773406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,240.60*56
2024-06-27T05:12:53.0772293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,240.55*56
2024-06-27T05:12:54.0769434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,240.61*79
2024-06-27T05:12:55.0766963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,240.73*7C
2024-06-27T05:12:56.0765194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,240.81*74
2024-06-27T05:12:57.0762696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,240.84*72
2024-06-27T05:12:58.0793662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,240.89*7B
2024-06-27T05:12:59.0791511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,240.85*55
2024-06-27T05:13:00.0788734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,240.73*50
2024-06-27T05:13:01.0787127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,240.71*56
2024-06-27T05:13:02.0785247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,240.89*7A
2024-06-27T05:13:03.0782794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,241.13*7E
2024-06-27T05:13:04.0829623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,241.24*71
2024-06-27T05:13:05.0828310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,241.26*7F
2024-06-27T05:13:06.0825808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,241.28*59
2024-06-27T05:13:07.0845723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,241.20*53
2024-06-27T05:13:08.0819968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,240.99*7D
2024-06-27T05:13:09.0720793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,240.89*71
2024-06-27T05:13:10.0817429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,241.08*79
2024-06-27T05:13:11.0843791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,241.29*73
2024-06-27T05:13:12.0812603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,241.36*73
2024-06-27T05:13:13.0810386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,241.34*59
2024-06-27T05:13:14.0809826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,241.35*5F
2024-06-27T05:13:15.0849863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,241.43*7E
2024-06-27T05:13:16.0849277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,241.42*7D
2024-06-27T05:13:17.0847170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,241.29*7D
2024-06-27T05:13:18.0844376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,241.14*7C
2024-06-27T05:13:19.0841559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,241.07*76
2024-06-27T05:13:20.0841209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,241.10*78
2024-06-27T05:13:21.0838791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,241.20*7C
2024-06-27T05:13:22.0837246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,241.30*7A
2024-06-27T05:13:23.0834814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,241.26*7F
2024-06-27T05:13:24.0832895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,241.24*5C
2024-06-27T05:13:25.0830490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,241.39*54
2024-06-27T05:13:26.0828998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,241.41*55
2024-06-27T05:13:27.0826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,241.15*73
2024-06-27T05:13:28.0824889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,240.93*76
2024-06-27T05:13:29.0822947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,240.97*73
2024-06-27T05:13:30.0820780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,241.12*77
2024-06-27T05:13:31.0818900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,241.10*7B
2024-06-27T05:13:32.0816722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,240.91*77
2024-06-27T05:13:33.0815074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,240.82*74
2024-06-27T05:13:34.0812249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,240.82*5E
2024-06-27T05:13:35.0733487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,240.78*52
2024-06-27T05:13:36.0731994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,240.77*71
2024-06-27T05:13:37.0729821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,240.86*76
2024-06-27T05:13:38.0776540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,240.93*7C
2024-06-27T05:13:39.0725291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,240.86*78
2024-06-27T05:13:40.0723624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,240.72*77
2024-06-27T05:13:41.0721074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,240.71*73
2024-06-27T05:13:42.0749988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,240.73*7B
2024-06-27T05:13:43.0718100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,240.53*7C
2024-06-27T05:13:44.0715890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,240.36*57
2024-06-27T05:13:45.0714178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,240.43*53
2024-06-27T05:13:46.0711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,240.51*51
2024-06-27T05:13:47.0709740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,240.52*7D
2024-06-27T05:13:48.0864191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,240.53*7C
2024-06-27T05:13:49.0861716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,240.54*7E
2024-06-27T05:13:50.0859963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,240.60*74
2024-06-27T05:13:51.0858194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,240.66*7D
2024-06-27T05:13:52.0856265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,240.54*75
2024-06-27T05:13:53.0725445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,240.47*78
2024-06-27T05:13:54.0852034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,240.54*71
2024-06-27T05:13:55.0726024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,240.50*74
2024-06-27T05:13:56.0723880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,240.38*7D
2024-06-27T05:13:57.0722043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,240.41*7B
2024-06-27T05:13:58.0719678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,240.53*74
2024-06-27T05:13:59.0874191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,240.60*7F
2024-06-27T05:14:00.0715416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,240.71*57
2024-06-27T05:14:01.0737900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,240.86*59
2024-06-27T05:14:02.0711688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,240.87*55
2024-06-27T05:14:03.0710087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,240.86*5F
2024-06-27T05:14:04.0729766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,241.01*79
2024-06-27T05:14:05.0749325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,241.03*73
2024-06-27T05:14:06.0725961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,240.87*72
2024-06-27T05:14:07.0725139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,240.85*71
2024-06-27T05:14:08.0722388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,240.99*74
2024-06-27T05:14:09.0718743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,241.18*76
2024-06-27T05:14:10.0874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,241.29*75
2024-06-27T05:14:11.0717029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,241.30*5D
2024-06-27T05:14:12.0714421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,241.29*57
2024-06-27T05:14:13.0712082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,241.30*54
2024-06-27T05:14:14.0710042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,241.34*5C
2024-06-27T05:14:15.0708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,241.47*7C
2024-06-27T05:14:16.0861965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,241.65*71
2024-06-27T05:14:17.0860296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,241.74*7D
2024-06-27T05:14:18.0858529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,241.65*78
2024-06-27T05:14:19.0856951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,241.58*56
2024-06-27T05:14:20.0855227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,241.67*75
2024-06-27T05:14:21.0852991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,241.74*78
2024-06-27T05:14:22.0851521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,241.72*73
2024-06-27T05:14:23.0848864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,241.74*77
2024-06-27T05:14:24.0847183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,241.84*56
2024-06-27T05:14:25.0845651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,241.88*5F
2024-06-27T05:14:26.0842726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,241.87*59
2024-06-27T05:14:27.0841446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,241.86*7E
2024-06-27T05:14:28.0839221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,241.94*74
2024-06-27T05:14:29.0837542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,242.12*73
2024-06-27T05:14:30.0722039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,242.15*73
2024-06-27T05:14:31.0720325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,242.00*7D
2024-06-27T05:14:32.0751919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,241.87*57
2024-06-27T05:14:33.0872754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,241.89*79
2024-06-27T05:14:34.0870265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,241.95*77
2024-06-27T05:14:35.0868520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,241.97*72
2024-06-27T05:14:36.0866369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,241.95*79
2024-06-27T05:14:37.0864291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,241.91*76
2024-06-27T05:14:38.0705325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,241.96*58
2024-06-27T05:14:39.0704300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,241.93*5A
2024-06-27T05:14:40.0701875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,241.81*5E
2024-06-27T05:14:41.0856564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,241.75*73
2024-06-27T05:14:42.0854149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,241.80*78
2024-06-27T05:14:43.0852574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,241.88*76
2024-06-27T05:14:44.0849987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,241.93*7F
2024-06-27T05:14:45.0848392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,241.89*79
2024-06-27T05:14:46.0845971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,241.71*54
2024-06-27T05:14:47.0843828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,241.43*53
2024-06-27T05:14:48.0842816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,241.31*59
2024-06-27T05:14:49.0839992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,241.47*7C
2024-06-27T05:14:50.0837992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,241.59*71
2024-06-27T05:14:51.0836819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,241.54*73
2024-06-27T05:14:52.0834333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,241.51*7F
2024-06-27T05:14:53.0832584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,241.58*50
2024-06-27T05:14:54.0830774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,241.58*5B
2024-06-27T05:14:55.0829128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,241.41*56
2024-06-27T05:14:56.0826380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,241.22*5F
2024-06-27T05:14:57.0824853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,241.18*75
2024-06-27T05:14:58.0823021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,241.33*70
2024-06-27T05:14:59.0820522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,241.50*76
2024-06-27T05:15:00.0818297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,241.45*70
2024-06-27T05:15:01.0816289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,241.24*7C
2024-06-27T05:15:02.0815061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,241.10*50
2024-06-27T05:15:03.0812003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,241.06*56
2024-06-27T05:15:04.0810633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,241.11*5C
2024-06-27T05:15:05.0808345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,241.14*7D
2024-06-27T05:15:06.0806633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,241.20*7F
2024-06-27T05:15:07.0804977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,241.27*75
2024-06-27T05:15:08.0802201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,241.18*7E
2024-06-27T05:15:09.0801049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,241.04*5F
2024-06-27T05:15:10.0854287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,240.95*5A
2024-06-27T05:15:11.0851536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,240.93*77
2024-06-27T05:15:12.0849015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,240.95*77
2024-06-27T05:15:13.0848459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,240.97*74
2024-06-27T05:15:14.0846106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,240.93*71
2024-06-27T05:15:15.0843941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,240.83*71
2024-06-27T05:15:16.0842154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,240.70*7C
2024-06-27T05:15:17.0840148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,240.57*75
2024-06-27T05:15:18.0837657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,240.58*58
2024-06-27T05:15:19.0836463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,240.61*5E
2024-06-27T05:15:20.0834711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,240.65*50
2024-06-27T05:15:21.0843671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,240.75*71
2024-06-27T05:15:22.0830168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,240.74*7D
2024-06-27T05:15:23.0828141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,240.59*71
2024-06-27T05:15:24.0825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,240.41*7D
2024-06-27T05:15:25.0823778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,240.32*7B
2024-06-27T05:15:26.0822154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,240.26*7B
2024-06-27T05:15:27.0820101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,240.18*5F
2024-06-27T05:15:28.0816721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,240.16*55
2024-06-27T05:15:29.0816342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,240.26*59
2024-06-27T05:15:30.0814558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,240.33*7A
2024-06-27T05:15:31.0812040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,240.32*75
2024-06-27T05:15:32.0810387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,240.37*78
2024-06-27T05:15:33.0807673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,240.38*70
2024-06-27T05:15:34.0806002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,240.24*74
2024-06-27T05:15:35.0804356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,240.08*5D
2024-06-27T05:15:36.0802661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,240.07*78
2024-06-27T05:15:37.0799666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,240.11*73
2024-06-27T05:15:38.0799196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,240.16*7D
2024-06-27T05:15:39.0796715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,240.18*58
2024-06-27T05:15:40.0794790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,240.24*56
2024-06-27T05:15:41.0793170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,240.32*5F
2024-06-27T05:15:42.0790352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,240.31*79
2024-06-27T05:15:43.0788375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,240.34*7E
2024-06-27T05:15:44.0786365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,240.49*7D
2024-06-27T05:15:45.0784719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,240.56*7D
2024-06-27T05:15:46.0782942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,240.49*5D
2024-06-27T05:15:47.0780962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,240.39*5B
2024-06-27T05:15:48.0779875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,240.34*74
2024-06-27T05:15:49.0777448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,240.39*76
2024-06-27T05:15:50.0774781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,240.47*70
2024-06-27T05:15:51.0773036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,240.51*7C
2024-06-27T05:15:52.0771179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,240.49*50
2024-06-27T05:15:53.0769074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,240.50*58
2024-06-27T05:15:54.0765901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,240.59*5C
2024-06-27T05:15:55.0765100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,240.65*72
2024-06-27T05:15:56.0781425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,240.74*79
2024-06-27T05:15:57.0779412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,240.83*7E
2024-06-27T05:15:58.0777751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,240.74*78
2024-06-27T05:15:59.0775117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,240.56*7F
2024-06-27T05:16:00.0773695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,240.52*5B
2024-06-27T05:16:01.0771158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,240.54*7A
2024-06-27T05:16:02.0769396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,240.61*78
2024-06-27T05:16:03.0767751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,240.70*77
2024-06-27T05:16:04.0765623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,240.76*70
2024-06-27T05:16:05.0763830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,240.74*70
2024-06-27T05:16:06.0761340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,240.65*78
2024-06-27T05:16:07.0759558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,240.69*7C
2024-06-27T05:16:08.0757714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,240.76*75
2024-06-27T05:16:09.0755560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,240.68*72
2024-06-27T05:16:10.0753868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,240.41*54
2024-06-27T05:16:11.0751566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,240.22*5E
2024-06-27T05:16:12.0749590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,240.42*75
2024-06-27T05:16:13.0747175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,240.73*75
2024-06-27T05:16:14.0745428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,240.67*77
2024-06-27T05:16:15.0743109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,240.38*7F
2024-06-27T05:16:16.0741910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,240.32*59
2024-06-27T05:16:17.0738669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,240.29*58
2024-06-27T05:16:18.0737432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,239.95*5B
2024-06-27T05:16:19.0735485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,239.71*74
2024-06-27T05:16:20.0733349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,239.92*7D
2024-06-27T05:16:21.0732059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,240.23*79
2024-06-27T05:16:22.0729638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,240.21*7E
2024-06-27T05:16:23.0727657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,239.94*5A
2024-06-27T05:16:24.0724467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,239.76*5C
2024-06-27T05:16:25.0741358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,239.76*7C
2024-06-27T05:16:26.0739272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,239.73*75
2024-06-27T05:16:27.0737225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,239.61*7D
2024-06-27T05:16:28.0735401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,239.60*5D
2024-06-27T05:16:29.0733617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,239.65*55
2024-06-27T05:16:30.0730923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,239.66*72
2024-06-27T05:16:31.0729930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,239.68*70
2024-06-27T05:16:32.0883363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,239.70*7F
2024-06-27T05:16:33.0881229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,239.66*7E
2024-06-27T05:16:34.0723177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,239.63*5D
2024-06-27T05:16:35.0721420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,239.68*57
2024-06-27T05:16:36.0860267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,239.74*58
2024-06-27T05:16:37.0803849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,239.78*7D
2024-06-27T05:16:38.0803645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,239.82*76
2024-06-27T05:16:39.0800539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,239.74*77
2024-06-27T05:16:40.0798169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,239.65*5C
2024-06-27T05:16:41.0796204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,239.78*73
2024-06-27T05:16:42.0794741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,240.05*71
2024-06-27T05:16:43.0792466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,240.23*7D
2024-06-27T05:16:44.0790327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,240.25*7D
2024-06-27T05:16:45.0788802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,240.17*5D
2024-06-27T05:16:46.0787399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,240.15*5A
2024-06-27T05:16:47.0784972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,240.18*5E
2024-06-27T05:16:48.0782679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,240.22*7C
2024-06-27T05:16:49.0780536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,240.35*70
2024-06-27T05:16:50.0778854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,240.68*7A
2024-06-27T05:16:51.0776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,241.06*70
2024-06-27T05:16:52.0774568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,241.23*59
2024-06-27T05:16:53.0772991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,241.09*5D
2024-06-27T05:16:54.0771161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,240.91*5C
2024-06-27T05:16:55.0768661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,240.98*7D
2024-06-27T05:16:56.0766740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.50,241.15*7B
2024-06-27T05:16:57.0765046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,241.19*7A
2024-06-27T05:16:58.0762810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,241.13*7E
2024-06-27T05:16:59.0760792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,241.24*56
2024-06-27T05:17:00.0758686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,241.58*5D
2024-06-27T05:17:01.0757005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,241.75*5C
2024-06-27T05:17:02.0754575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,241.73*55
2024-06-27T05:17:03.0753010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,241.78*5B
2024-06-27T05:17:04.0751010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,241.88*73
2024-06-27T05:17:05.0748079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,241.85*71
2024-06-27T05:17:06.0746886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,241.78*74
2024-06-27T05:17:07.0744885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,241.78*77
2024-06-27T05:17:08.0742139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,241.76*7F
2024-06-27T05:17:09.0741060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,241.73*78
2024-06-27T05:17:10.0738809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,241.79*74
2024-06-27T05:17:11.0736749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,241.97*77
2024-06-27T05:17:12.0734274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,242.16*54
2024-06-27T05:17:13.0733299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,242.19*55
2024-06-27T05:17:14.0730451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,242.17*7D
2024-06-27T05:17:15.0728635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,242.23*59
2024-06-27T05:17:16.0727178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,242.28*76
2024-06-27T05:17:17.0881004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,242.35*79
2024-06-27T05:17:18.0878604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,242.41*70
2024-06-27T05:17:19.0877178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,242.33*70
2024-06-27T05:17:20.0874570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,242.21*56
2024-06-27T05:17:21.0806548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,242.27*7A
2024-06-27T05:17:22.0870519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,242.43*72
2024-06-27T05:17:23.0868646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,242.56*71
2024-06-27T05:17:24.0866901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,242.65*72
2024-06-27T05:17:25.0864992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,242.62*5A
2024-06-27T05:17:26.0863323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,242.59*58
2024-06-27T05:17:27.0861277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,242.58*56
2024-06-27T05:17:28.0859442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,242.54*71
2024-06-27T05:17:29.0856340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,242.63*75
2024-06-27T05:17:30.0855352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,242.85*7B
2024-06-27T05:17:31.0852467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,243.03*76
2024-06-27T05:17:32.0851318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,242.97*71
2024-06-27T05:17:33.0849524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,242.76*5F
2024-06-27T05:17:34.0847382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,242.68*5F
2024-06-27T05:17:35.0845415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,242.69*79
2024-06-27T05:17:36.0844336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,242.63*70
2024-06-27T05:17:37.0841281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,242.62*78
2024-06-27T05:17:38.0839250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,242.83*78
2024-06-27T05:17:39.0836816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,242.99*7D
2024-06-27T05:17:40.0835015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,243.00*53
2024-06-27T05:17:41.0833434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,243.01*54
2024-06-27T05:17:42.0830288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,243.05*52
2024-06-27T05:17:43.0829699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,243.02*7F
2024-06-27T05:17:44.0827908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,242.91*7E
2024-06-27T05:17:45.0826493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,242.82*71
2024-06-27T05:17:46.0823266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,242.89*78
2024-06-27T05:17:47.0821564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,243.09*79
2024-06-27T05:17:48.0819362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,243.10*7E
2024-06-27T05:17:49.0906349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,242.99*52
2024-06-27T05:17:50.0824007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,243.03*76
2024-06-27T05:17:51.0812938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,243.14*78
2024-06-27T05:17:52.0811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,243.20*7D
2024-06-27T05:17:53.0809491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,243.16*74
2024-06-27T05:17:54.0743316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,242.99*52
2024-06-27T05:17:55.0740972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,242.91*59
2024-06-27T05:17:56.0738999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,242.96*74
2024-06-27T05:17:57.0737175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,242.92*7A
2024-06-27T05:17:58.0735497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,242.88*7D
2024-06-27T05:17:59.0888994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,242.87*74
2024-06-27T05:18:00.0886752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,242.88*7A
2024-06-27T05:18:01.0728887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,242.93*53
2024-06-27T05:18:02.0784675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,243.02*50
2024-06-27T05:18:03.0782020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,242.99*5F
2024-06-27T05:18:04.0780629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,242.79*76
2024-06-27T05:18:05.0778012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,242.57*74
2024-06-27T05:18:06.0776225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,242.46*7A
2024-06-27T05:18:07.0774271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,242.46*7B
2024-06-27T05:18:08.0772846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,242.53*7B
2024-06-27T05:18:09.0770367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,242.55*78
2024-06-27T05:18:10.0768201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,242.53*76
2024-06-27T05:18:11.0767049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,242.52*57
2024-06-27T05:18:12.0764268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,242.42*59
2024-06-27T05:18:13.0762680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,242.26*55
2024-06-27T05:18:14.0859328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,242.13*7A
2024-06-27T05:18:15.0857641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,242.08*7E
2024-06-27T05:18:16.0881082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,242.03*79
2024-06-27T05:18:17.0878487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,241.86*76
2024-06-27T05:18:18.0720094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,241.83*5E
2024-06-27T05:18:19.0875302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,241.97*71
2024-06-27T05:18:20.0872173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,241.89*76
2024-06-27T05:18:21.0870856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,241.55*7D
2024-06-27T05:18:22.0868472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,241.26*77
2024-06-27T05:18:23.0865875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,241.18*59
2024-06-27T05:18:24.0864568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,241.18*73
2024-06-27T05:18:25.0862952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,241.15*7A
2024-06-27T05:18:26.0861264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,241.16*75
2024-06-27T05:18:27.0859254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,241.19*73
2024-06-27T05:18:28.0856490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,241.09*73
2024-06-27T05:18:29.0855207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,240.89*71
2024-06-27T05:18:30.0854819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,240.74*75
2024-06-27T05:18:31.0851262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,240.61*72
2024-06-27T05:18:32.0849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,240.43*7D
2024-06-27T05:18:33.0847489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,240.30*54
2024-06-27T05:18:34.0911930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,240.36*51
2024-06-27T05:18:35.0843283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,240.49*7A
2024-06-27T05:18:36.0840988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,240.30*7F
2024-06-27T05:18:37.0838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,240.00*71
2024-06-27T05:18:38.0837135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,239.98*72
2024-06-27T05:18:39.0836005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,240.10*7A
2024-06-27T05:18:40.0833707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,240.09*72
2024-06-27T05:18:41.0831185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,239.91*71
2024-06-27T05:18:42.0828965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,239.79*7F
2024-06-27T05:18:43.0827035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,239.77*78
2024-06-27T05:18:44.0825312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,239.64*56
2024-06-27T05:18:45.0823008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,239.53*5B
2024-06-27T05:18:46.0821290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,239.65*73
2024-06-27T05:18:47.0818989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,239.71*75
2024-06-27T05:18:48.0852564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,239.64*7F
2024-06-27T05:18:49.0849311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,239.70*7A
2024-06-27T05:18:50.0867988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,239.84*70
2024-06-27T05:18:51.0876908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,239.78*78
2024-06-27T05:18:52.0874518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,239.54*56
2024-06-27T05:18:53.0871966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,239.50*5F
2024-06-27T05:18:54.0772434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,239.66*72
2024-06-27T05:18:55.0770119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,239.74*74
2024-06-27T05:18:56.0768667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,239.69*75
2024-06-27T05:18:57.0766639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,239.69*73
2024-06-27T05:18:58.0764003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,239.80*5E
2024-06-27T05:18:59.0762084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,239.93*76
2024-06-27T05:19:00.0760335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,240.01*75
2024-06-27T05:19:01.0758090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,240.00*7D
2024-06-27T05:19:02.0757423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,239.93*75
2024-06-27T05:19:03.0754195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,239.83*7D
2024-06-27T05:19:04.0752208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,239.74*73
2024-06-27T05:19:05.0750412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,239.86*7D
2024-06-27T05:19:06.0748377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,239.96*7C
2024-06-27T05:19:07.0746192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,239.83*75
2024-06-27T05:19:08.0744428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,239.70*5F
2024-06-27T05:19:09.0743397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,239.84*53
2024-06-27T05:19:10.0741717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,240.04*7E
2024-06-27T05:19:11.0738674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,240.10*71
2024-06-27T05:19:12.0892589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,240.02*7A
2024-06-27T05:19:13.0890767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,239.85*71
2024-06-27T05:19:14.0888173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,239.73*77
2024-06-27T05:19:15.0887019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,239.78*7A
2024-06-27T05:19:16.0884646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,239.96*78
2024-06-27T05:19:17.0882868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,240.15*71
2024-06-27T05:19:18.0880330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,240.28*78
2024-06-27T05:19:19.0878746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,240.36*74
2024-06-27T05:19:20.0876524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,240.35*7A
2024-06-27T05:19:21.0874390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,240.36*7E
2024-06-27T05:19:22.0872742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,240.44*7E
2024-06-27T05:19:23.0870546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,240.58*75
2024-06-27T05:19:24.0868295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,240.79*7D
2024-06-27T05:19:25.0866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,240.93*70
2024-06-27T05:19:26.0865098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,241.01*59
2024-06-27T05:19:27.0862806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,241.09*55
2024-06-27T05:19:28.0860124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,241.21*50
2024-06-27T05:19:29.0858358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,241.34*7A
2024-06-27T05:19:30.0857792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,241.39*7A
2024-06-27T05:19:31.0854497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,241.43*7A
2024-06-27T05:19:32.0852294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,241.62*78
2024-06-27T05:19:33.0850492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,241.91*7D
2024-06-27T05:19:34.0848855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,242.06*56
2024-06-27T05:19:35.0845871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,241.97*54
2024-06-27T05:19:36.0844519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,241.91*58
2024-06-27T05:19:37.0843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,242.12*7C
2024-06-27T05:19:38.0841071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,242.34*74
2024-06-27T05:19:39.0839077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,242.41*73
2024-06-27T05:19:40.0837018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,242.45*71
2024-06-27T05:19:41.0834357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,242.58*7B
2024-06-27T05:19:42.0831298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,242.72*50
2024-06-27T05:19:43.0830274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,242.72*50
2024-06-27T05:19:44.0828759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,242.63*58
2024-06-27T05:19:45.0826165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,242.62*58
2024-06-27T05:19:46.0825220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,242.84*75
2024-06-27T05:19:47.0823276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,243.11*76
2024-06-27T05:19:48.0822308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,243.21*75
2024-06-27T05:19:49.0818640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,243.26*75
2024-06-27T05:19:50.0816464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,243.31*71
2024-06-27T05:19:51.0814869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,243.30*53
2024-06-27T05:19:52.0813286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,243.36*50
2024-06-27T05:19:53.0811648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,243.53*55
2024-06-27T05:19:54.0847105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,243.53*7E
2024-06-27T05:19:55.0844953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,243.43*7D
2024-06-27T05:19:56.0843268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,243.50*79
2024-06-27T05:19:57.0840231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,243.75*79
2024-06-27T05:19:58.0838825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,243.94*70
2024-06-27T05:19:59.0837973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,243.92*52
2024-06-27T05:20:00.0835530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,243.92*5A
2024-06-27T05:20:01.0833382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,244.00*7F
2024-06-27T05:20:02.0831580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,244.12*74
2024-06-27T05:20:03.0829247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,244.27*7A
2024-06-27T05:20:04.0827382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,244.47*7C
2024-06-27T05:20:05.0825630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,244.51*74
2024-06-27T05:20:06.0824073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,244.32*53
2024-06-27T05:20:07.0821801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,244.17*74
2024-06-27T05:20:08.0819721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,244.26*73
2024-06-27T05:20:09.0817105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,244.47*77
2024-06-27T05:20:10.0815544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,244.51*77
2024-06-27T05:20:11.0813520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,244.55*7C
2024-06-27T05:20:12.0811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,244.75*58
2024-06-27T05:20:13.0809621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,244.82*5E
2024-06-27T05:20:14.0807174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,244.68*5E
2024-06-27T05:20:15.0805665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,244.58*70
2024-06-27T05:20:16.0803089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,244.69*77
2024-06-27T05:20:17.0801603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,244.87*73
2024-06-27T05:20:18.0799640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,244.82*7E
2024-06-27T05:20:19.0798961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,244.64*7C
2024-06-27T05:20:20.0830661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,244.61*52
2024-06-27T05:20:21.0829052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,244.74*7C
2024-06-27T05:20:22.0825926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,244.87*73
2024-06-27T05:20:23.0824595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,244.80*72
2024-06-27T05:20:24.0822827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,244.65*58
2024-06-27T05:20:25.0820903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,244.71*5B
2024-06-27T05:20:26.0740216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,244.90*75
2024-06-27T05:20:27.0894249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,244.96*73
2024-06-27T05:20:28.0892625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,244.87*78
2024-06-27T05:20:29.0906289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,244.83*75
2024-06-27T05:20:30.0768097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,244.92*7A
2024-06-27T05:20:31.0887196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,244.98*7E
2024-06-27T05:20:32.0884485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,244.90*79
2024-06-27T05:20:33.0882976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,244.76*79
2024-06-27T05:20:34.0759562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,244.68*70
2024-06-27T05:20:35.0878471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,244.71*7A
2024-06-27T05:20:36.0877415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,244.80*7E
2024-06-27T05:20:37.0876220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,244.93*73
2024-06-27T05:20:38.0872935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,245.03*70
2024-06-27T05:20:39.0871798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,244.99*7D
2024-06-27T05:20:40.0869402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,244.97*5F
2024-06-27T05:20:41.0867493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,245.03*52
2024-06-27T05:20:42.0866132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,245.02*5B
2024-06-27T05:20:43.0864857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,245.01*5A
2024-06-27T05:20:44.0862721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,245.11*7E
2024-06-27T05:20:45.0860583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,245.08*76
2024-06-27T05:20:46.0858445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,244.94*75
2024-06-27T05:20:47.0856501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,244.82*77
2024-06-27T05:20:48.0853956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,244.81*5C
2024-06-27T05:20:49.0852975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,244.85*5F
2024-06-27T05:20:50.0850126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,244.75*5A
2024-06-27T05:20:51.0848417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,244.69*7D
2024-06-27T05:20:52.0846126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,244.70*7A
2024-06-27T05:20:53.0844997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,244.75*7A
2024-06-27T05:20:54.0842762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,244.78*7C
2024-06-27T05:20:55.0841401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,244.64*73
2024-06-27T05:20:56.0838655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,244.36*73
2024-06-27T05:20:57.0836887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,244.33*79
2024-06-27T05:20:58.0834635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,244.52*75
2024-06-27T05:20:59.0833062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,244.48*79
2024-06-27T05:21:00.0830238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,244.38*7D
2024-06-27T05:21:01.0829150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,244.50*7E
2024-06-27T05:21:02.0827542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,244.68*75
2024-06-27T05:21:03.0824697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,244.77*7E
2024-06-27T05:21:04.0822433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,244.87*7B
2024-06-27T05:21:05.0820738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,245.05*7A
2024-06-27T05:21:06.0818782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,245.20*59
2024-06-27T05:21:07.0817013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,245.25*53
2024-06-27T05:21:08.0815017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,245.26*57
2024-06-27T05:21:09.0812839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,245.38*76
2024-06-27T05:21:10.0811090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,245.64*7E
2024-06-27T05:21:11.0809319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,245.84*7C
2024-06-27T05:21:12.0807002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,245.94*7E
2024-06-27T05:21:13.0825495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,246.10*57
2024-06-27T05:21:14.0803068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,246.26*5F
2024-06-27T05:21:15.0801338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,246.41*70
2024-06-27T05:21:16.0799679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,246.68*78
2024-06-27T05:21:17.0797588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,246.96*72
2024-06-27T05:21:18.0795270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,247.08*70
2024-06-27T05:21:19.0792506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,247.20*58
2024-06-27T05:21:20.0791749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,247.35*54
2024-06-27T05:21:21.0789320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,247.55*7D
2024-06-27T05:21:22.0787081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,247.83*72
2024-06-27T05:21:23.0785615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,248.17*70
2024-06-27T05:21:24.0783090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,248.40*79
2024-06-27T05:21:25.0780925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,248.42*5C
2024-06-27T05:21:26.0779658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,248.57*55
2024-06-27T05:21:27.0777291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,248.93*7B
2024-06-27T05:21:28.0775749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,249.22*79
2024-06-27T05:21:29.0773733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,249.35*71
2024-06-27T05:21:30.0771626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,249.51*70
2024-06-27T05:21:31.0769382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,249.80*7B
2024-06-27T05:21:32.0767628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,250.07*75
2024-06-27T05:21:33.0765651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,250.22*72
2024-06-27T05:21:34.0763849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,250.36*7A
2024-06-27T05:21:35.0761800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,250.70*7F
2024-06-27T05:21:36.0759674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,251.13*7A
2024-06-27T05:21:37.0757339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,251.36*76
2024-06-27T05:21:38.0755701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,251.41*5F
2024-06-27T05:21:39.0753375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,251.57*54
2024-06-27T05:21:40.0752047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,251.89*78
2024-06-27T05:21:41.0905724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,252.20*7F
2024-06-27T05:21:42.0904226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,252.45*7B
2024-06-27T05:21:43.0901904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,252.64*78
2024-06-27T05:21:44.0899659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,252.81*56
2024-06-27T05:21:45.0742202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,253.04*50
2024-06-27T05:21:46.0740226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,253.38*5C
2024-06-27T05:21:47.0894816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,253.75*78
2024-06-27T05:21:48.0891730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,253.98*7D
2024-06-27T05:21:49.0889750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,254.12*7E
2024-06-27T05:21:50.0887914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,254.35*73
2024-06-27T05:21:51.0885888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,254.72*7E
2024-06-27T05:21:52.0883655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,254.98*7C
2024-06-27T05:21:53.0759237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,255.11*7A
2024-06-27T05:21:54.0757026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,255.41*56
2024-06-27T05:21:55.0753485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,255.75*53
2024-06-27T05:21:56.0752990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,255.85*74
2024-06-27T05:21:57.0751094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,255.92*7D
2024-06-27T05:21:58.0904724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,256.20*7E
2024-06-27T05:21:59.0964412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,256.61*75
2024-06-27T05:22:00.0900923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,257.05*7C
2024-06-27T05:22:01.0898626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,257.38*73
2024-06-27T05:22:02.0741354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,257.49*52
2024-06-27T05:22:03.0739395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,257.48*53
2024-06-27T05:22:04.0891993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,257.66*75
2024-06-27T05:22:05.0788305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,258.03*76
2024-06-27T05:22:06.0785434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,258.32*77
2024-06-27T05:22:07.0784243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,258.56*7D
2024-06-27T05:22:08.0782963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,258.75*58
2024-06-27T05:22:09.0780299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,259.03*58
2024-06-27T05:22:10.0778395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,259.42*7B
2024-06-27T05:22:11.0776523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,259.65*70
2024-06-27T05:22:12.0774444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,259.76*79
2024-06-27T05:22:13.0772290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,260.05*79
2024-06-27T05:22:14.0769643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,260.44*79
2024-06-27T05:22:15.0767931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,260.71*7D
2024-06-27T05:22:16.0767073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,260.95*71
2024-06-27T05:22:17.0764685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,261.18*74
2024-06-27T05:22:18.0762305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,261.38*70
2024-06-27T05:22:19.0760270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,261.68*71
2024-06-27T05:22:20.0759048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,262.03*7E
2024-06-27T05:22:21.0756708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,262.21*7C
2024-06-27T05:22:22.0755016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,262.31*74
2024-06-27T05:22:23.0752477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,262.61*51
2024-06-27T05:22:24.0906538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,262.95*77
2024-06-27T05:22:25.0905215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,263.15*7F
2024-06-27T05:22:26.0902691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,263.29*77
2024-06-27T05:22:27.0900473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,263.55*7D
2024-06-27T05:22:28.0898730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,263.85*7D
2024-06-27T05:22:29.0895974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,263.96*76
2024-06-27T05:22:30.0894935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,264.00*7E
2024-06-27T05:22:31.0892328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,264.21*79
2024-06-27T05:22:32.0890636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,264.49*72
2024-06-27T05:22:33.0889051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,264.68*7E
2024-06-27T05:22:34.0886792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,264.75*7E
2024-06-27T05:22:35.0884004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,264.89*7A
2024-06-27T05:22:36.0882625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,265.12*79
2024-06-27T05:22:37.0881280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,265.20*7A
2024-06-27T05:22:38.0878699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,265.21*7D
2024-06-27T05:22:39.0876313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,265.30*78
2024-06-27T05:22:40.0874835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,265.39*78
2024-06-27T05:22:41.0873174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,265.44*72
2024-06-27T05:22:42.0870833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,265.54*7D
2024-06-27T05:22:43.0868228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,265.70*5F
2024-06-27T05:22:44.0865518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,265.77*5D
2024-06-27T05:22:45.0864670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,265.72*56
2024-06-27T05:22:46.0863179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,265.79*77
2024-06-27T05:22:47.0859883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,265.98*7E
2024-06-27T05:22:48.0926211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,266.00*74
2024-06-27T05:22:49.0857258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,265.99*7C
2024-06-27T05:22:50.0854964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,266.05*76
2024-06-27T05:22:51.0852924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,266.09*5E
2024-06-27T05:22:52.0850812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,266.03*52
2024-06-27T05:22:53.0849104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,265.92*7D
2024-06-27T05:22:54.0846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,265.90*7D
2024-06-27T05:22:55.0844778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,266.03*7C
2024-06-27T05:22:56.0842515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,266.19*79
2024-06-27T05:22:57.0840779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,266.25*56
2024-06-27T05:22:58.0839620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,266.21*7C
2024-06-27T05:22:59.0836873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,266.21*56
2024-06-27T05:23:00.0834530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,266.25*77
2024-06-27T05:23:01.0832926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,266.20*73
2024-06-27T05:23:02.0829898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,266.14*79
2024-06-27T05:23:03.0828779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,266.19*76
2024-06-27T05:23:04.0827581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,266.26*75
2024-06-27T05:23:05.0824753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,266.23*78
2024-06-27T05:23:06.0822906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,266.13*7A
2024-06-27T05:23:07.0821011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,266.10*71
2024-06-27T05:23:08.0818713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,266.15*75
2024-06-27T05:23:09.0817490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,266.20*7E
2024-06-27T05:23:10.0815381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,266.17*75
2024-06-27T05:23:11.0812112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,266.13*7B
2024-06-27T05:23:12.0810812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,266.19*56
2024-06-27T05:23:13.0809166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,266.25*5F
2024-06-27T05:23:14.0806089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,266.23*7F
2024-06-27T05:23:15.0804730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,266.17*7F
2024-06-27T05:23:16.0803657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,266.15*7E
2024-06-27T05:23:17.0817808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,266.20*75
2024-06-27T05:23:18.0815787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,266.06*79
2024-06-27T05:23:19.0813766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,265.76*56
2024-06-27T05:23:20.0812320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,265.66*57
2024-06-27T05:23:21.0810294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,265.78*71
2024-06-27T05:23:22.0807795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,265.91*7E
2024-06-27T05:23:23.0806246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,265.94*72
2024-06-27T05:23:24.0803876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,265.92*5A
2024-06-27T05:23:25.0802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,265.96*53
2024-06-27T05:23:26.0798706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,265.99*77
2024-06-27T05:23:27.0797598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,265.87*7E
2024-06-27T05:23:28.0794792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,265.70*7A
2024-06-27T05:23:29.0793909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,265.56*72
2024-06-27T05:23:30.0792350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,265.54*58
2024-06-27T05:23:31.0790382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,265.47*58
2024-06-27T05:23:32.0787926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,265.33*7F
2024-06-27T05:23:33.0786210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,265.35*72
2024-06-27T05:23:34.0784016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,265.54*7E
2024-06-27T05:23:35.0782798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,265.64*7E
2024-06-27T05:23:36.0780526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,265.61*5A
2024-06-27T05:23:37.0777836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,265.56*57
2024-06-27T05:23:38.0775774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,265.58*53
2024-06-27T05:23:39.0773988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,265.62*7C
2024-06-27T05:23:40.0771017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,265.62*74
2024-06-27T05:23:41.0769640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,265.53*75
2024-06-27T05:23:42.0767696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,265.39*72
2024-06-27T05:23:43.0765655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,265.32*7C
2024-06-27T05:23:44.0920608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,265.35*7A
2024-06-27T05:23:45.0917470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,265.38*77
2024-06-27T05:23:46.0915974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,265.43*73
2024-06-27T05:23:47.0758862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,265.51*5C
2024-06-27T05:23:48.0755292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,265.53*5F
2024-06-27T05:23:49.0753948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,265.49*5F
2024-06-27T05:23:50.0752300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,265.43*5F
2024-06-27T05:23:51.0750427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,265.39*58
2024-06-27T05:23:52.0904467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,265.38*59
2024-06-27T05:23:53.0901773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,265.44*70
2024-06-27T05:23:54.0900553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,265.53*79
2024-06-27T05:23:55.0898708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,265.53*76
2024-06-27T05:23:56.0896485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,265.55*7B
2024-06-27T05:23:57.0892429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,265.58*75
2024-06-27T05:23:58.0754819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,265.52*5D
2024-06-27T05:23:59.0769382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,265.45*54
2024-06-27T05:24:00.0767087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,265.40*55
2024-06-27T05:24:01.0766650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,265.41*7B
2024-06-27T05:24:02.0763997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,265.57*70
2024-06-27T05:24:03.0918209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,265.75*79
2024-06-27T05:24:04.0916340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,265.79*7A
2024-06-27T05:24:05.0914492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,265.76*7B
2024-06-27T05:24:06.0755880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,265.76*5D
2024-06-27T05:24:07.0754082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,265.84*52
2024-06-27T05:24:08.0907734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,265.97*79
2024-06-27T05:24:09.0906260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,266.02*79
2024-06-27T05:24:10.0903723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,265.91*75
2024-06-27T05:24:11.0901944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,265.79*74
2024-06-27T05:24:12.0744594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,265.79*56
2024-06-27T05:24:13.0898263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,265.85*5E
2024-06-27T05:24:14.0895972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,265.95*7B
2024-06-27T05:24:15.0894409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,266.15*70
2024-06-27T05:24:16.0892704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,266.38*7B
2024-06-27T05:24:17.0890228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,266.47*79
2024-06-27T05:24:18.0887361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,266.38*71
2024-06-27T05:24:19.0886748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,266.19*7B
2024-06-27T05:24:20.0884290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,266.05*70
2024-06-27T05:24:21.0883468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,266.08*73
2024-06-27T05:24:22.0880338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,266.22*78
2024-06-27T05:24:23.0878423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,266.33*7B
2024-06-27T05:24:24.0876232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,266.36*70
2024-06-27T05:24:25.0874284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,266.36*7E
2024-06-27T05:24:26.0872117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,266.35*58
2024-06-27T05:24:27.0870595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,266.36*54
2024-06-27T05:24:28.0867550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,266.25*7D
2024-06-27T05:24:29.0866812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,266.11*7A
2024-06-27T05:24:30.0864729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,266.18*70
2024-06-27T05:24:31.0862371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,266.29*77
2024-06-27T05:24:32.0860389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,266.16*7C
2024-06-27T05:24:33.0858398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,266.03*56
2024-06-27T05:24:34.0856363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,266.12*52
2024-06-27T05:24:35.0854254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,266.20*79
2024-06-27T05:24:36.0852447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,266.13*7B
2024-06-27T05:24:37.0850877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,266.04*75
2024-06-27T05:24:38.0847493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,265.98*5F
2024-06-27T05:24:39.0846537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,265.83*55
2024-06-27T05:24:40.0776732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,265.71*7D
2024-06-27T05:24:41.0774271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,265.68*70
2024-06-27T05:24:42.0771588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,265.67*7E
2024-06-27T05:24:43.0770418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,265.64*7C
2024-06-27T05:24:44.0768225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,265.60*74
2024-06-27T05:24:45.0766510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,265.62*57
2024-06-27T05:24:46.0765292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,265.62*52
2024-06-27T05:24:47.0762671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,265.55*5C
2024-06-27T05:24:48.0760825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,265.47*71
2024-06-27T05:24:49.0914824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,265.41*72
2024-06-27T05:24:50.0913315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,265.37*7C
2024-06-27T05:24:51.0911096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,265.41*7B
2024-06-27T05:24:52.0909217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,265.46*72
2024-06-27T05:24:53.0907447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,265.37*71
2024-06-27T05:24:54.0905644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,265.20*53
2024-06-27T05:24:55.0786636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,265.17*5C
2024-06-27T05:24:56.0784471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,265.27*7A
2024-06-27T05:24:57.0782085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,265.24*7F
2024-06-27T05:24:58.0780338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,265.05*78
2024-06-27T05:24:59.0778999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,264.94*7E
2024-06-27T05:25:00.0848754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,265.02*7C
2024-06-27T05:25:01.0775354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,265.09*7D
2024-06-27T05:25:02.0773322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,265.07*79
2024-06-27T05:25:03.0771003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,265.04*5A
2024-06-27T05:25:04.0769033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,265.00*57
2024-06-27T05:25:05.0767231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,264.96*7D
2024-06-27T05:25:06.0921215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,264.87*79
2024-06-27T05:25:07.0918968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,264.79*75
2024-06-27T05:25:08.0916967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,264.82*79
2024-06-27T05:25:09.0915457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,264.86*79
2024-06-27T05:25:10.0913628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,264.82*72
2024-06-27T05:25:11.0755797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,264.71*5C
2024-06-27T05:25:12.0783186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,264.72*5E
2024-06-27T05:25:13.0781514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,264.83*7E
2024-06-27T05:25:14.0779629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,264.85*77
2024-06-27T05:25:15.0778176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,264.74*7E
2024-06-27T05:25:16.0781226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,264.65*71
2024-06-27T05:25:17.0773974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,264.67*74
2024-06-27T05:25:18.0802348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,264.73*71
2024-06-27T05:25:19.0926792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,264.75*7F
2024-06-27T05:25:20.0924162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,264.72*71
2024-06-27T05:25:21.0765671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,264.78*7F
2024-06-27T05:25:22.0763819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,264.82*70
2024-06-27T05:25:23.0918769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,264.79*7C
2024-06-27T05:25:24.0916435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,264.73*79
2024-06-27T05:25:25.0913966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,264.72*7E
2024-06-27T05:25:26.0912639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,264.77*7E
2024-06-27T05:25:27.0910351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,264.87*76
2024-06-27T05:25:28.0908142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,264.90*7C
2024-06-27T05:25:29.0790748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,264.86*7F
2024-06-27T05:25:30.0904124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,264.87*76
2024-06-27T05:25:31.0902462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,264.90*59
2024-06-27T05:25:32.0900513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,264.93*5E
2024-06-27T05:25:33.0898501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,264.99*71
2024-06-27T05:25:34.0895749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,265.07*7E
2024-06-27T05:25:35.0921290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,265.12*73
2024-06-27T05:25:36.0892050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,265.11*7B
2024-06-27T05:25:37.0890520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,265.10*7C
2024-06-27T05:25:38.0888283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,265.05*76
2024-06-27T05:25:39.0885792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,265.06*7D
2024-06-27T05:25:40.0884473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,265.15*54
2024-06-27T05:25:41.0882468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,265.19*50
2024-06-27T05:25:42.0880283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,265.26*7D
2024-06-27T05:25:43.0878509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,265.34*78
2024-06-27T05:25:44.0876654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,265.38*74
2024-06-27T05:25:45.0874532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,265.37*56
2024-06-27T05:25:46.0872791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,265.41*74
2024-06-27T05:25:47.0870458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,265.41*7A
2024-06-27T05:25:48.0867726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,265.35*7D
2024-06-27T05:25:49.0866320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,265.33*7D
2024-06-27T05:25:50.0864593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,265.36*75
2024-06-27T05:25:51.0861960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,265.35*50
2024-06-27T05:25:52.0860337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,265.32*53
2024-06-27T05:25:53.0859178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,265.30*7A
2024-06-27T05:25:54.0856224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,265.33*7A
2024-06-27T05:25:55.0854548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,265.35*76
2024-06-27T05:25:56.0852626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,265.41*51
2024-06-27T05:25:57.0850463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,265.58*56
2024-06-27T05:25:58.0848445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,265.64*50
2024-06-27T05:25:59.0846451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,265.52*7F
2024-06-27T05:26:00.0844163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,265.45*7B
2024-06-27T05:26:01.0842461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,265.48*7D
2024-06-27T05:26:02.0840559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,265.45*7F
2024-06-27T05:26:03.0837184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,265.37*5B
2024-06-27T05:26:04.0836835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,265.46*5B
2024-06-27T05:26:05.0834362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,265.68*56
2024-06-27T05:26:06.0831969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,265.78*73
2024-06-27T05:26:07.0830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,265.71*71
2024-06-27T05:26:08.0828885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,265.67*71
2024-06-27T05:26:09.0826525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,265.80*7E
2024-06-27T05:26:10.0824353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,265.90*75
2024-06-27T05:26:11.0822610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,265.81*7A
2024-06-27T05:26:12.0821060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,265.66*7E
2024-06-27T05:26:13.0818218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,265.63*7C
2024-06-27T05:26:14.0816637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,265.75*7F
2024-06-27T05:26:15.0814032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,265.88*7B
2024-06-27T05:26:16.0812574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,265.93*73
2024-06-27T05:26:17.0810843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,265.98*73
2024-06-27T05:26:18.0808866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,266.07*55
2024-06-27T05:26:19.0806478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,266.07*51
2024-06-27T05:26:20.0805038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,265.90*72
2024-06-27T05:26:21.0802959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,265.78*77
2024-06-27T05:26:22.0800648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,265.83*76
2024-06-27T05:26:23.0799433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,266.00*71
2024-06-27T05:26:24.0796455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,266.10*74
2024-06-27T05:26:25.0794772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,266.05*70
2024-06-27T05:26:26.0792796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,265.97*55
2024-06-27T05:26:27.0791268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,266.00*58
2024-06-27T05:26:28.0789104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,265.97*7A
2024-06-27T05:26:29.0786351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,265.88*74
2024-06-27T05:26:30.0785104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,265.89*71
2024-06-27T05:26:31.0782785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,265.98*7C
2024-06-27T05:26:32.0780661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,266.02*71
2024-06-27T05:26:33.0779364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,266.01*7B
2024-06-27T05:26:34.0777141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,266.03*7A
2024-06-27T05:26:35.0774859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,266.06*74
2024-06-27T05:26:36.0772947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,266.11*7F
2024-06-27T05:26:37.0771165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,266.03*70
2024-06-27T05:26:38.0925416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,265.91*72
2024-06-27T05:26:39.0921549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,265.91*71
2024-06-27T05:26:40.0921070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,266.01*7B
2024-06-27T05:26:41.0918827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,266.05*7E
2024-06-27T05:26:42.0916905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,266.08*72
2024-06-27T05:26:43.0915072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,266.07*7D
2024-06-27T05:26:44.0913183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,266.01*51
2024-06-27T05:26:45.0911572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,266.06*52
2024-06-27T05:26:46.0909426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,266.21*7D
2024-06-27T05:26:47.0906993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,266.20*7C
2024-06-27T05:26:48.0905082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,266.08*77
2024-06-27T05:26:49.0903008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,266.07*5C
2024-06-27T05:26:50.0900873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,266.14*5B
2024-06-27T05:26:51.0898453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,266.25*7E
2024-06-27T05:26:52.0895525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,266.35*76
2024-06-27T05:26:53.0893922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,266.30*71
2024-06-27T05:26:54.0890990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,266.23*75
2024-06-27T05:26:55.0888919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,266.31*7D
2024-06-27T05:26:56.0887143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,266.43*5F
2024-06-27T05:26:57.0884830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,266.46*51
2024-06-27T05:26:58.0883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,266.48*56
2024-06-27T05:26:59.0880854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,266.60*5C
2024-06-27T05:27:00.0877825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,266.80*74
2024-06-27T05:27:01.0876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,266.91*72
2024-06-27T05:27:02.0873574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,266.93*71
2024-06-27T05:27:03.0870732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,266.90*70
2024-06-27T05:27:04.0869698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,266.79*76
2024-06-27T05:27:05.0867976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,266.70*55
2024-06-27T05:27:06.0864590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,266.76*57
2024-06-27T05:27:07.0866970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,266.93*76
2024-06-27T05:27:08.0896345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,267.03*78
2024-06-27T05:27:09.0859099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,267.03*7D
2024-06-27T05:27:10.0856960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,267.09*7D
2024-06-27T05:27:11.0855364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,267.22*7C
2024-06-27T05:27:12.0879197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,267.23*7D
2024-06-27T05:27:13.0877353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,267.12*72
2024-06-27T05:27:14.0875028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,267.03*79
2024-06-27T05:27:15.0872588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,266.98*74
2024-06-27T05:27:16.0871057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,266.95*72
2024-06-27T05:27:17.0869042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,266.87*7F
2024-06-27T05:27:18.0867163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,266.77*53
2024-06-27T05:27:19.0865263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,266.75*7A
2024-06-27T05:27:20.0862596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,266.85*74
2024-06-27T05:27:21.0860996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,266.90*73
2024-06-27T05:27:22.0859222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,266.80*71
2024-06-27T05:27:23.0856562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,266.69*7E
2024-06-27T05:27:24.0855132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,266.64*7D
2024-06-27T05:27:25.0852966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,266.60*7D
2024-06-27T05:27:26.0850986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,266.40*73
2024-06-27T05:27:27.0848922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,266.15*7B
2024-06-27T05:27:28.0846207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,266.03*59
2024-06-27T05:27:29.0844778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,266.08*75
2024-06-27T05:27:30.0842640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,266.23*78
2024-06-27T05:27:31.0840930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,266.18*74
2024-06-27T05:27:32.0838449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,265.97*73
2024-06-27T05:27:33.0836989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,265.82*5D
2024-06-27T05:27:34.0834751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,265.79*58
2024-06-27T05:27:35.0831688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,265.72*7D
2024-06-27T05:27:36.0830390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,265.55*7E
2024-06-27T05:27:37.0828455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,265.48*72
2024-06-27T05:27:38.0826927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,265.54*7E
2024-06-27T05:27:39.0824599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,265.50*7A
2024-06-27T05:27:40.0822517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,265.39*5D
2024-06-27T05:27:41.0820613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,265.40*5B
2024-06-27T05:27:42.0818763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,265.53*77
2024-06-27T05:27:43.0816429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,265.60*7D
2024-06-27T05:27:44.0813204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,265.54*7B
2024-06-27T05:27:45.0812128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,265.37*57
2024-06-27T05:27:46.0810687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,265.26*7F
2024-06-27T05:27:47.0808413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,265.29*5D
2024-06-27T05:27:48.0806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,265.37*51
2024-06-27T05:27:49.0804564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,265.46*78
2024-06-27T05:27:50.0802627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,265.57*7D
2024-06-27T05:27:51.0799795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,265.69*74
2024-06-27T05:27:52.0798686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,265.82*76
2024-06-27T05:27:53.0796282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,265.96*7C
2024-06-27T05:27:54.0794708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,266.09*76
2024-06-27T05:27:55.0792406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,266.16*76
2024-06-27T05:27:56.0790774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,266.18*5D
2024-06-27T05:27:57.0788694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,266.17*58
2024-06-27T05:27:58.0786705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,266.19*5D
2024-06-27T05:27:59.0784109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,266.30*79
2024-06-27T05:28:00.0782404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,266.50*75
2024-06-27T05:28:01.0780710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,266.76*76
2024-06-27T05:28:02.0934517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,266.92*72
2024-06-27T05:28:03.0932661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,267.03*71
2024-06-27T05:28:04.0930285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,267.11*76
2024-06-27T05:28:05.0772305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,267.07*53
2024-06-27T05:28:06.0770474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,267.12*5C
2024-06-27T05:28:07.0924222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,267.31*79
2024-06-27T05:28:08.0922888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,267.38*74
2024-06-27T05:28:09.0920583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,267.46*7E
2024-06-27T05:28:10.0918547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,267.62*71
2024-06-27T05:28:11.0917242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,267.75*73
2024-06-27T05:28:12.0914925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,267.75*71
2024-06-27T05:28:13.0912546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,267.71*71
2024-06-27T05:28:14.0910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,267.74*7D
2024-06-27T05:28:15.0908647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,267.79*7A
2024-06-27T05:28:16.0906960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,267.81*78
2024-06-27T05:28:17.0904934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,267.81*7B
2024-06-27T05:28:18.0902114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,267.83*74
2024-06-27T05:28:19.0900877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,267.93*77
2024-06-27T05:28:20.0899002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,267.94*76
2024-06-27T05:28:21.0896686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,267.87*75
2024-06-27T05:28:22.0894988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,267.83*5F
2024-06-27T05:28:23.0893488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,267.75*56
2024-06-27T05:28:24.0890701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,267.63*79
2024-06-27T05:28:25.0889023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,267.56*76
2024-06-27T05:28:26.0886877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,267.57*74
2024-06-27T05:28:27.0905952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,267.54*75
2024-06-27T05:28:28.0903885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,267.45*74
2024-06-27T05:28:29.0901745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,267.27*77
2024-06-27T05:28:30.0899704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,267.05*7E
2024-06-27T05:28:31.0897803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,266.95*7D
2024-06-27T05:28:32.0895698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,266.91*7B
2024-06-27T05:28:33.0893493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,266.77*7B
2024-06-27T05:28:34.0890756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,266.62*5D
2024-06-27T05:28:35.0889202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,266.58*5A
2024-06-27T05:28:36.0887469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,266.55*75
2024-06-27T05:28:37.0885110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,266.31*7B
2024-06-27T05:28:38.0884384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,266.00*7F
2024-06-27T05:28:39.0881569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,265.89*78
2024-06-27T05:28:40.0879530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,265.89*7E
2024-06-27T05:28:41.0877663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,265.79*77
2024-06-27T05:28:42.0874986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,265.69*79
2024-06-27T05:28:43.0873552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,265.69*73
2024-06-27T05:28:44.0871930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,265.66*7E
2024-06-27T05:28:45.0867785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,265.47*5C
2024-06-27T05:28:46.0867183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,265.22*51
2024-06-27T05:28:47.0865466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,265.07*7B
2024-06-27T05:28:48.0863320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,265.01*79
2024-06-27T05:28:49.0861660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,265.01*7E
2024-06-27T05:28:50.0859776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,264.98*71
2024-06-27T05:28:51.0857690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,264.95*5D
2024-06-27T05:28:52.0855665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,264.91*51
2024-06-27T05:28:53.0853729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,264.81*53
2024-06-27T05:28:54.0777534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,264.72*56
2024-06-27T05:28:55.0849596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,264.73*7D
2024-06-27T05:28:56.0846934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,264.75*7F
2024-06-27T05:28:57.0845052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,264.74*77
2024-06-27T05:28:58.0886380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,264.76*7E
2024-06-27T05:28:59.0884665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,264.76*71
2024-06-27T05:29:00.0882467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,264.64*55
2024-06-27T05:29:01.0881125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,264.47*55
2024-06-27T05:29:02.0878623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,264.40*55
2024-06-27T05:29:03.0877032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.66,264.51*52
2024-06-27T05:29:04.0874771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,264.65*7A
2024-06-27T05:29:05.0872153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,264.71*79
2024-06-27T05:29:06.0870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,264.85*73
2024-06-27T05:29:07.0868267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,264.95*5B
2024-06-27T05:29:08.0866840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,264.94*75
2024-06-27T05:29:09.0864762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,264.88*7B
2024-06-27T05:29:10.0862479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,264.92*71
2024-06-27T05:29:11.0860679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,265.08*78
2024-06-27T05:29:12.0858659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,265.16*74
2024-06-27T05:29:13.0856985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,265.11*7B
2024-06-27T05:29:14.0855042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,265.04*76
2024-06-27T05:29:15.0852328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,265.03*51
2024-06-27T05:29:16.0851184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,265.15*57
2024-06-27T05:29:17.0849024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,265.32*72
2024-06-27T05:29:18.0846797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,265.44*79
2024-06-27T05:29:19.0845039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,265.58*73
2024-06-27T05:29:20.0842561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,265.73*52
2024-06-27T05:29:21.0840703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,265.78*74
2024-06-27T05:29:22.0838843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,265.73*58
2024-06-27T05:29:23.0836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,265.74*70
2024-06-27T05:29:24.0834965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,265.81*76
2024-06-27T05:29:25.0873667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,265.83*7F
2024-06-27T05:29:26.0871014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,265.82*5B
2024-06-27T05:29:27.0869771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,265.84*57
2024-06-27T05:29:28.0867484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,265.92*70
2024-06-27T05:29:29.0866021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,266.00*7D
2024-06-27T05:29:30.0863973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,266.00*71
2024-06-27T05:29:31.0901602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,266.02*7B
2024-06-27T05:29:32.0859521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,266.09*79
2024-06-27T05:29:33.0857854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,266.17*53
2024-06-27T05:29:34.0854698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,266.21*79
2024-06-27T05:29:35.0853771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,266.20*7B
2024-06-27T05:29:36.0852095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,266.20*74
2024-06-27T05:29:37.0849755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,266.19*78
2024-06-27T05:29:38.0847717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,266.16*7B
2024-06-27T05:29:39.0845119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,266.12*7D
2024-06-27T05:29:40.0843914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,266.13*70
2024-06-27T05:29:41.0841231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,266.16*74
2024-06-27T05:29:42.0839467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,266.20*76
2024-06-27T05:29:43.0838360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,266.24*77
2024-06-27T05:29:44.0834731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,266.34*7D
2024-06-27T05:29:45.0833524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,266.38*57
2024-06-27T05:29:46.0831899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,266.33*59
2024-06-27T05:29:47.0830120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,266.43*78
2024-06-27T05:29:48.0827722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,266.54*7A
2024-06-27T05:29:49.0832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,266.50*7B
2024-06-27T05:29:50.0823756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,266.42*7E
2024-06-27T05:29:51.0864852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,266.49*74
2024-06-27T05:29:52.0862690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,266.60*7D
2024-06-27T05:29:53.0860826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,266.65*71
2024-06-27T05:29:54.0858637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,266.70*7C
2024-06-27T05:29:55.0856728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,266.75*72
2024-06-27T05:29:56.0854409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,266.67*72
2024-06-27T05:29:57.0852331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,266.59*79
2024-06-27T05:29:58.0849924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,266.66*74
2024-06-27T05:29:59.0848868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,266.80*77
2024-06-27T05:30:00.0846503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,266.89*7E
2024-06-27T05:30:01.0843596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,266.94*75
2024-06-27T05:30:02.0842729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,266.98*50
2024-06-27T05:30:03.0840940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,267.03*7A
2024-06-27T05:30:04.0838747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,267.03*73
2024-06-27T05:30:05.0835801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,266.96*72
2024-06-27T05:30:06.0834590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,266.98*74
2024-06-27T05:30:07.0832896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,267.06*7E
2024-06-27T05:30:08.0831083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,267.10*74
2024-06-27T05:30:09.0828711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,267.14*76
2024-06-27T05:30:10.0826965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,267.16*79
2024-06-27T05:30:11.0824359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,267.12*5B
2024-06-27T05:30:12.0822832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,267.08*59
2024-06-27T05:30:13.0820558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,267.08*76
2024-06-27T05:30:14.0818493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,267.11*71
2024-06-27T05:30:15.0855402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,267.17*7B
2024-06-27T05:30:16.0853550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,267.27*7D
2024-06-27T05:30:17.0851385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,267.33*7E
2024-06-27T05:30:18.0848273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,267.23*7B
2024-06-27T05:30:19.0847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,267.12*7E
2024-06-27T05:30:20.0845892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,267.07*77
2024-06-27T05:30:21.0843062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,267.05*7A
2024-06-27T05:30:22.0841911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,267.04*77
2024-06-27T05:30:23.0839398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,267.01*70
2024-06-27T05:30:24.0837402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,266.96*73
2024-06-27T05:30:25.0835265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,266.96*57
2024-06-27T05:30:26.0833243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,267.00*7A
2024-06-27T05:30:27.0831439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,266.98*74
2024-06-27T05:30:28.0829609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,266.96*5D
2024-06-27T05:30:29.0827579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,267.01*5C
2024-06-27T05:30:30.0825432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,266.99*7F
2024-06-27T05:30:31.0823673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,266.86*77
2024-06-27T05:30:32.0821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,266.71*74
2024-06-27T05:30:33.0818698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,266.62*7C
2024-06-27T05:30:34.0817643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,266.62*75
2024-06-27T05:30:35.0815247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,266.63*78
2024-06-27T05:30:36.0812911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,266.58*73
2024-06-27T05:30:37.0812469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,266.55*77
2024-06-27T05:30:38.0809714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,266.64*55
2024-06-27T05:30:39.0808290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,266.78*71
2024-06-27T05:30:40.0805586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,266.73*7D
2024-06-27T05:30:41.0802802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,266.56*7A
2024-06-27T05:30:42.0801002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,266.47*71
2024-06-27T05:30:43.0799381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,266.49*73
2024-06-27T05:30:44.0798192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,266.51*73
2024-06-27T05:30:45.0796201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,266.59*74
2024-06-27T05:30:46.0793624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,266.65*7A
2024-06-27T05:30:47.0947810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,266.58*71
2024-06-27T05:30:48.0945725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,266.48*7D
2024-06-27T05:30:49.0944032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,266.48*74
2024-06-27T05:30:50.0941982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,266.43*79
2024-06-27T05:30:51.0939708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,266.34*7B
2024-06-27T05:30:52.0937932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,266.37*7B
2024-06-27T05:30:53.0935652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,266.56*75
2024-06-27T05:30:54.0934322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,266.70*78
2024-06-27T05:30:55.0931834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,266.69*75
2024-06-27T05:30:56.0773829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,266.58*55
2024-06-27T05:30:57.0772639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,266.48*5A
2024-06-27T05:30:58.0925070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,266.44*7A
2024-06-27T05:30:59.0924291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,266.40*71
2024-06-27T05:31:00.0921464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,266.36*78
2024-06-27T05:31:01.0919789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,266.33*76
2024-06-27T05:31:02.0917859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,266.32*7B
2024-06-27T05:31:03.0916284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,266.32*55
2024-06-27T05:31:04.0913782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,266.28*5E
2024-06-27T05:31:05.0912344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,266.22*55
2024-06-27T05:31:06.0910343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,266.20*74
2024-06-27T05:31:07.0908156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,266.26*75
2024-06-27T05:31:08.0906003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,266.35*7F
2024-06-27T05:31:09.0903820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,266.36*7E
2024-06-27T05:31:10.0901644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,266.29*77
2024-06-27T05:31:11.0899790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,266.22*5C
2024-06-27T05:31:12.0898401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,266.15*53
2024-06-27T05:31:13.0896660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,266.13*79
2024-06-27T05:31:14.0894262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,266.13*75
2024-06-27T05:31:15.0891979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,266.11*7E
2024-06-27T05:31:16.0890377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,266.11*74
2024-06-27T05:31:17.0888224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,266.13*5C
2024-06-27T05:31:18.0885108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,266.16*51
2024-06-27T05:31:19.0884712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,266.19*53
2024-06-27T05:31:20.0921988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,266.22*76
2024-06-27T05:31:21.0919097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,266.27*73
2024-06-27T05:31:22.0917325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,266.39*74
2024-06-27T05:31:23.0915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,266.47*70
2024-06-27T05:31:24.0913586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,266.47*7F
2024-06-27T05:31:25.0912108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,266.40*79
2024-06-27T05:31:26.0909033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,266.26*7C
2024-06-27T05:31:27.0907503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,266.17*78
2024-06-27T05:31:28.0947533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,266.25*74
2024-06-27T05:31:29.0944843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,266.41*70
2024-06-27T05:31:30.0943297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,266.51*7F
2024-06-27T05:31:31.0784875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,266.49*5D
2024-06-27T05:31:32.0782967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,266.50*5D
2024-06-27T05:31:33.0781186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,266.57*5A
2024-06-27T05:31:34.0778917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,266.62*55
2024-06-27T05:31:35.0933455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,266.61*71
2024-06-27T05:31:36.0931475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,266.56*7C
2024-06-27T05:31:37.0929425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,266.58*7B
2024-06-27T05:31:38.0927358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,266.70*7F
2024-06-27T05:31:39.0925392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,266.72*72
2024-06-27T05:31:40.0923438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,266.53*57
2024-06-27T05:31:41.0920954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,266.31*57
2024-06-27T05:31:42.0917736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,266.28*7F
2024-06-27T05:31:43.0917287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,266.40*72
2024-06-27T05:31:44.0914781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,266.44*7D
2024-06-27T05:31:45.0913530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,266.45*73
2024-06-27T05:31:46.0910869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,266.55*5E
2024-06-27T05:31:47.0908784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,266.60*7C
2024-06-27T05:31:48.0907524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,266.45*7E
2024-06-27T05:31:49.0904448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,266.22*72
2024-06-27T05:31:50.0903370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,266.04*7D
2024-06-27T05:31:51.0901602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,266.05*7F
2024-06-27T05:31:52.0899855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,266.20*7F
2024-06-27T05:31:53.0897836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,266.27*7B
2024-06-27T05:31:54.0895200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,266.16*78
2024-06-27T05:31:55.0893143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,266.11*52
2024-06-27T05:31:56.0891474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,266.19*74
2024-06-27T05:31:57.0889329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,266.17*70
2024-06-27T05:31:58.0887366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,266.04*78
2024-06-27T05:31:59.0885569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,265.96*75
2024-06-27T05:32:00.0882941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,265.92*7A
2024-06-27T05:32:01.0881758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,265.98*73
2024-06-27T05:32:02.0879508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,266.09*5D
2024-06-27T05:32:03.0896155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,266.06*7B
2024-06-27T05:32:04.0894112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,265.96*7E
2024-06-27T05:32:05.0892266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,265.95*7B
2024-06-27T05:32:06.0890327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,265.99*76
2024-06-27T05:32:07.0887907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,265.98*7C
2024-06-27T05:32:08.0886560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,265.97*72
2024-06-27T05:32:09.0884288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,265.98*78
2024-06-27T05:32:10.0882083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,265.90*5F
2024-06-27T05:32:11.0880272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,265.77*52
2024-06-27T05:32:12.0877918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,265.77*7E
2024-06-27T05:32:13.0877045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,265.83*7B
2024-06-27T05:32:14.0874197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,265.83*7E
2024-06-27T05:32:15.0872546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,265.77*7D
2024-06-27T05:32:16.0870143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,265.73*5B
2024-06-27T05:32:17.0868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,265.81*5B
2024-06-27T05:32:18.0866543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,265.95*52
2024-06-27T05:32:19.0864185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,265.99*71
2024-06-27T05:32:20.0861591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,265.88*79
2024-06-27T05:32:21.0860500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,265.78*79
2024-06-27T05:32:22.0858420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,265.75*7A
2024-06-27T05:32:23.0881700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,265.70*71
2024-06-27T05:32:24.0854302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,265.60*72
2024-06-27T05:32:25.0852380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,265.60*71
2024-06-27T05:32:26.0850356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,265.72*72
2024-06-27T05:32:27.0848725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,265.80*76
2024-06-27T05:32:28.0846354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,265.90*5A
2024-06-27T05:32:29.0870988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,266.00*57
2024-06-27T05:32:30.0869628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,265.97*74
2024-06-27T05:32:31.0867189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,265.82*5E
2024-06-27T05:32:32.0865690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,265.73*76
2024-06-27T05:32:33.0863450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,265.76*7A
2024-06-27T05:32:34.0861108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,265.90*78
2024-06-27T05:32:35.0807130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,265.96*72
2024-06-27T05:32:36.0804746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,265.91*78
2024-06-27T05:32:37.0803130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,265.87*50
2024-06-27T05:32:38.0800607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,265.88*51
2024-06-27T05:32:39.0955179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,265.90*76
2024-06-27T05:32:40.0953142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,265.87*79
2024-06-27T05:32:41.0794013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,265.83*78
2024-06-27T05:32:42.0792112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,265.94*7B
2024-06-27T05:32:43.0946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,266.14*7F
2024-06-27T05:32:44.0944336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,266.31*7F
2024-06-27T05:32:45.0839109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,266.37*7C
2024-06-27T05:32:46.0940761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,266.24*74
2024-06-27T05:32:47.0783139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,265.95*5D
2024-06-27T05:32:48.0781134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,265.83*55
2024-06-27T05:32:49.0934778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,265.97*77
2024-06-27T05:32:50.0932688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,266.13*7F
2024-06-27T05:32:51.0930995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,266.13*7C
2024-06-27T05:32:52.0929465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,266.09*75
2024-06-27T05:32:53.0832880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,266.16*58
2024-06-27T05:32:54.0831349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,266.30*56
2024-06-27T05:32:55.0829408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,266.35*5F
2024-06-27T05:32:56.0827382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,266.39*73
2024-06-27T05:32:57.0825678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,266.45*73
2024-06-27T05:32:58.0823542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,266.48*72
2024-06-27T05:32:59.0841883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,266.45*7E
2024-06-27T05:33:00.0841004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,266.39*72
2024-06-27T05:33:01.0839010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,266.30*7C
2024-06-27T05:33:02.0836999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,266.34*7B
2024-06-27T05:33:03.0834819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,266.48*78
2024-06-27T05:33:04.0833282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,266.61*56
2024-06-27T05:33:05.0831159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,266.63*55
2024-06-27T05:33:06.0828048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,266.60*5A
2024-06-27T05:33:07.0827356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,266.63*54
2024-06-27T05:33:08.0825238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,266.73*7C
2024-06-27T05:33:09.0824042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,266.81*77
2024-06-27T05:33:10.0820809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,266.83*7B
2024-06-27T05:33:11.0818971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,266.85*7B
2024-06-27T05:33:12.0815740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,266.87*7E
2024-06-27T05:33:13.0815056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,266.90*74
2024-06-27T05:33:14.0811756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,266.88*7E
2024-06-27T05:33:15.0810500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,266.86*79
2024-06-27T05:33:16.0807746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,266.82*7D
2024-06-27T05:33:17.0805144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,266.80*78
2024-06-27T05:33:18.0803292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,266.90*73
2024-06-27T05:33:19.0801299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,267.10*7A
2024-06-27T05:33:20.0955411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,267.30*77
2024-06-27T05:33:21.0952416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,267.35*72
2024-06-27T05:33:22.0794456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,267.26*7F
2024-06-27T05:33:23.0792098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,267.21*7F
2024-06-27T05:33:24.0790366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,267.20*7C
2024-06-27T05:33:25.0943252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,267.25*7C
2024-06-27T05:33:26.0941697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,267.27*70
2024-06-27T05:33:27.0939996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,267.22*7E
2024-06-27T05:33:28.0938067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,267.13*78
2024-06-27T05:33:29.0935816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,267.13*79
2024-06-27T05:33:30.0933069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,267.24*75
2024-06-27T05:33:31.0931383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,267.31*70
2024-06-27T05:33:32.0928810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,267.37*58
2024-06-27T05:33:33.0927632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,267.42*53
2024-06-27T05:33:34.0925257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,267.47*7F
2024-06-27T05:33:35.0930654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,267.44*78
2024-06-27T05:33:36.0921286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,267.40*7D
2024-06-27T05:33:37.0919224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,267.40*78
2024-06-27T05:33:38.0916675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,267.42*78
2024-06-27T05:33:39.0914834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,267.45*74
2024-06-27T05:33:40.0912924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,267.43*73
2024-06-27T05:33:41.0910238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,267.32*78
2024-06-27T05:33:42.0908553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,267.17*71
2024-06-27T05:33:43.0906317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,267.07*50
2024-06-27T05:33:44.0904334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,267.15*54
2024-06-27T05:33:45.0902265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,267.37*77
2024-06-27T05:33:46.0899782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,267.54*78
2024-06-27T05:33:47.0898995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,267.54*7D
2024-06-27T05:33:48.0895852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,267.50*78
2024-06-27T05:33:49.0894088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,267.43*52
2024-06-27T05:33:50.0891215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,267.28*78
2024-06-27T05:33:51.0891224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,267.18*7E
2024-06-27T05:33:52.0887340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,267.13*77
2024-06-27T05:33:53.0886479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,267.09*79
2024-06-27T05:33:54.0883810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,267.02*7F
2024-06-27T05:33:55.0881876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,267.07*7C
2024-06-27T05:33:56.0880265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,267.09*75
2024-06-27T05:33:57.0877939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,266.99*5E
2024-06-27T05:33:58.0875779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,266.97*5D
2024-06-27T05:33:59.0874278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,267.11*51
2024-06-27T05:34:00.0872557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,267.17*70
2024-06-27T05:34:01.0870079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,267.09*70
2024-06-27T05:34:02.0867999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,266.98*71
2024-06-27T05:34:03.0865656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,266.92*74
2024-06-27T05:34:04.0863758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,266.83*7B
2024-06-27T05:34:05.0860814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,266.76*79
2024-06-27T05:34:06.0860200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,266.73*55
2024-06-27T05:34:07.0857767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,266.72*51
2024-06-27T05:34:08.0855895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,266.68*7A
2024-06-27T05:34:09.0853433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,266.74*7C
2024-06-27T05:34:10.0852596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,266.87*75
2024-06-27T05:34:11.0849801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,266.83*5E
2024-06-27T05:34:12.0848165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,266.68*71
2024-06-27T05:34:13.0846090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,266.62*57
2024-06-27T05:34:14.0843422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,266.72*51
2024-06-27T05:34:15.0842014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,266.75*74
2024-06-27T05:34:16.0840453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,266.58*74
2024-06-27T05:34:17.0838833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,266.51*70
2024-06-27T05:34:18.0836049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,266.59*72
2024-06-27T05:34:19.0834257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,266.59*7D
2024-06-27T05:34:20.0831795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,266.51*76
2024-06-27T05:34:21.0828766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,266.51*78
2024-06-27T05:34:22.0828239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,266.59*77
2024-06-27T05:34:23.0825747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,266.61*53
2024-06-27T05:34:24.0823329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,266.46*77
2024-06-27T05:34:25.0821305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,266.35*75
2024-06-27T05:34:26.0819121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,266.42*71
2024-06-27T05:34:27.0817579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,266.51*74
2024-06-27T05:34:28.0815096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,266.45*73
2024-06-27T05:34:29.0812967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,266.30*51
2024-06-27T05:34:30.0810700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,266.19*54
2024-06-27T05:34:31.0808910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,266.23*73
2024-06-27T05:34:32.0807371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,266.28*73
2024-06-27T05:34:33.0805402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,266.24*5E
2024-06-27T05:34:34.0803302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,266.16*53
2024-06-27T05:34:35.0982475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,266.07*72
2024-06-27T05:34:36.0954801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,266.00*78
2024-06-27T05:34:37.0797274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,266.00*53
2024-06-27T05:34:38.0796217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,266.02*52
2024-06-27T05:34:39.0949053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,266.02*77
2024-06-27T05:34:40.0947126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,265.95*71
2024-06-27T05:34:41.0944898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,265.78*77
2024-06-27T05:34:42.0943719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,265.67*7B
2024-06-27T05:34:43.0940952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,265.70*75
2024-06-27T05:34:44.0939440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,265.82*73
2024-06-27T05:34:45.0937618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,265.83*7F
2024-06-27T05:34:46.0935314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,265.72*79
2024-06-27T05:34:47.0933749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,265.62*71
2024-06-27T05:34:48.0931283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,265.58*71
2024-06-27T05:34:49.0929545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,265.59*72
2024-06-27T05:34:50.0927566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,265.58*7E
2024-06-27T05:34:51.0925334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,265.59*70
2024-06-27T05:34:52.0922791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,265.63*78
2024-06-27T05:34:53.0998729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,265.64*53
2024-06-27T05:34:54.0920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,265.55*7E
2024-06-27T05:34:55.0917569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,265.39*71
2024-06-27T05:34:56.0914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,265.38*77
2024-06-27T05:34:57.0913057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,265.46*7D
2024-06-27T05:34:58.0911236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,265.48*76
2024-06-27T05:34:59.0909415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,265.46*7C
2024-06-27T05:35:00.0907147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,265.48*7A
2024-06-27T05:35:01.0952893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,265.58*73
2024-06-27T05:35:02.0903185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,265.65*7D
2024-06-27T05:35:03.0901071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,265.61*50
2024-06-27T05:35:04.0899804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,265.49*79
2024-06-27T05:35:05.0897554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,265.49*74
2024-06-27T05:35:06.0895060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,265.45*7E
2024-06-27T05:35:07.0893284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,265.39*75
2024-06-27T05:35:08.0891510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,265.48*73
2024-06-27T05:35:09.0888890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,265.65*70
2024-06-27T05:35:10.0887581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,265.67*79
2024-06-27T05:35:11.0885182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,265.51*56
2024-06-27T05:35:12.0883084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,265.39*53
2024-06-27T05:35:13.0880688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,265.45*50
2024-06-27T05:35:14.0879223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,265.62*7B
2024-06-27T05:35:15.0877364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,265.70*78
2024-06-27T05:35:16.0876073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,265.68*77
2024-06-27T05:35:17.0910053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,265.61*7C
2024-06-27T05:35:18.0869485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,265.52*5D
2024-06-27T05:35:19.0868893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,265.49*50
2024-06-27T05:35:20.0867262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,265.42*75
2024-06-27T05:35:21.0865294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,265.44*78
2024-06-27T05:35:22.0863337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,265.58*7C
2024-06-27T05:35:23.0860470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,265.66*74
2024-06-27T05:35:24.0859516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,265.66*51
2024-06-27T05:35:25.0857174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,265.72*52
2024-06-27T05:35:26.0856064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,265.84*59
2024-06-27T05:35:27.0853278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,265.82*7D
2024-06-27T05:35:28.0851533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,265.69*74
2024-06-27T05:35:29.0849351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,265.66*7B
2024-06-27T05:35:30.0847736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,265.77*7D
2024-06-27T05:35:31.0845350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,265.83*77
2024-06-27T05:35:32.0843447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,265.86*74
2024-06-27T05:35:33.0841788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,265.95*76
2024-06-27T05:35:34.0839340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,266.01*7E
2024-06-27T05:35:35.0837436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,266.02*7F
2024-06-27T05:35:36.0835209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,266.01*71
2024-06-27T05:35:37.0832933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,266.05*7F
2024-06-27T05:35:38.0831663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,266.13*71
2024-06-27T05:35:39.0829704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,266.24*74
2024-06-27T05:35:40.0828043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,266.35*7D
2024-06-27T05:35:41.0824265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,266.38*73
2024-06-27T05:35:42.0823600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,266.32*52
2024-06-27T05:35:43.0821295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,266.27*59
2024-06-27T05:35:44.0818465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,266.34*7A
2024-06-27T05:35:45.0816854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,266.45*7A
2024-06-27T05:35:46.0815177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,266.55*72
2024-06-27T05:35:47.0813127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,266.62*78
2024-06-27T05:35:48.0811220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,266.62*55
2024-06-27T05:35:49.0808908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,266.58*5A
2024-06-27T05:35:50.0807424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,266.58*57
2024-06-27T05:35:51.0805735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,266.65*71
2024-06-27T05:35:52.0958860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,266.80*77
2024-06-27T05:35:53.0957354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,266.95*77
2024-06-27T05:35:54.0956012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,266.93*71
2024-06-27T05:35:55.0952919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,266.80*7C
2024-06-27T05:35:56.0951348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,266.78*71
2024-06-27T05:35:57.0949580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,266.87*78
2024-06-27T05:35:58.0947935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,266.80*73
2024-06-27T05:35:59.0945668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,266.70*70
2024-06-27T05:36:00.0943526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,266.72*7D
2024-06-27T05:36:01.0942385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,266.77*77
2024-06-27T05:36:02.0939951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,266.83*75
2024-06-27T05:36:03.0937734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,266.90*72
2024-06-27T05:36:04.0935394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,266.90*79
2024-06-27T05:36:05.0933275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,266.79*5D
2024-06-27T05:36:06.0931518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,266.72*5C
2024-06-27T05:36:07.0929527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,266.82*77
2024-06-27T05:36:08.0927517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,266.93*75
2024-06-27T05:36:09.0925916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,266.88*7A
2024-06-27T05:36:10.0923788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,266.77*72
2024-06-27T05:36:11.0921286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,266.78*77
2024-06-27T05:36:12.0919759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,266.76*7E
2024-06-27T05:36:13.0918296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,266.66*71
2024-06-27T05:36:14.0915671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,266.64*70
2024-06-27T05:36:15.0913880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,266.68*5F
2024-06-27T05:36:16.0911540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,266.73*5C
2024-06-27T05:36:17.0909883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,266.82*7E
2024-06-27T05:36:18.0907086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,266.91*78
2024-06-27T05:36:19.0905340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,266.93*71
2024-06-27T05:36:20.0903705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,266.90*7A
2024-06-27T05:36:21.0901736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,266.82*73
2024-06-27T05:36:22.0899591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,266.77*7A
2024-06-27T05:36:23.0897547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,266.77*7A
2024-06-27T05:36:24.0895959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,266.76*75
2024-06-27T05:36:25.0944056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,266.75*71
2024-06-27T05:36:26.0943570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,266.74*70
2024-06-27T05:36:27.0940352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,266.74*70
2024-06-27T05:36:28.0938482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,266.77*7C
2024-06-27T05:36:29.0936354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,266.82*7B
2024-06-27T05:36:30.0934053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,266.83*73
2024-06-27T05:36:31.0803350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,266.80*5D
2024-06-27T05:36:32.0801271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,266.82*52
2024-06-27T05:36:33.0955020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,266.90*7A
2024-06-27T05:36:34.0953626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,266.99*79
2024-06-27T05:36:35.0951056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,267.02*7C
2024-06-27T05:36:36.0949856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,266.92*7A
2024-06-27T05:36:37.0947606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,266.73*7A
2024-06-27T05:36:38.0945272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,266.57*59
2024-06-27T05:36:39.0823964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,266.55*74
2024-06-27T05:36:40.0819964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,266.62*72
2024-06-27T05:36:41.0819682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,266.72*76
2024-06-27T05:36:42.0816513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,266.84*7C
2024-06-27T05:36:43.0815533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,266.93*58
2024-06-27T05:36:44.0812397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,266.91*70
2024-06-27T05:36:45.0811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,266.80*75
2024-06-27T05:36:46.0809558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,266.69*78
2024-06-27T05:36:47.0964014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,266.49*73
2024-06-27T05:36:48.0961529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,266.40*7E
2024-06-27T05:36:49.0959115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,266.50*7C
2024-06-27T05:36:50.0956720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,266.50*79
2024-06-27T05:36:51.0956085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,266.36*78
2024-06-27T05:36:52.0952879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,266.28*56
2024-06-27T05:36:53.0794862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,266.28*5A
2024-06-27T05:36:54.0792997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,266.26*56
2024-06-27T05:36:55.0947526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,266.14*56
2024-06-27T05:36:56.0945141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,266.04*75
2024-06-27T05:36:57.1002183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,266.04*7B
2024-06-27T05:36:58.0941470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,266.02*7F
2024-06-27T05:36:59.0939403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,266.03*7C
2024-06-27T05:37:00.0937066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,265.99*5D
2024-06-27T05:37:01.0935323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,265.89*5E
2024-06-27T05:37:02.0933425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,265.83*7D
2024-06-27T05:37:03.0931187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,265.82*7E
2024-06-27T05:37:04.0929198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,265.79*7E
2024-06-27T05:37:05.0927072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,265.68*7F
2024-06-27T05:37:06.0924979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,265.50*7D
2024-06-27T05:37:07.0923216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,265.43*75
2024-06-27T05:37:08.0921446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,265.59*73
2024-06-27T05:37:09.0919016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,265.74*74
2024-06-27T05:37:10.0917861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,265.71*7F
2024-06-27T05:37:11.0915113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,265.67*51
2024-06-27T05:37:12.0913184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,265.69*56
2024-06-27T05:37:13.0911685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,265.66*71
2024-06-27T05:37:14.0909386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,265.56*7A
2024-06-27T05:37:15.0907612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,265.51*76
2024-06-27T05:37:16.0905517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,265.55*75
2024-06-27T05:37:17.0903735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,265.61*78
2024-06-27T05:37:18.0901396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,265.66*7A
2024-06-27T05:37:19.0899487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,265.62*7E
2024-06-27T05:37:20.0897788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,265.52*54
2024-06-27T05:37:21.0895633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,265.51*50
2024-06-27T05:37:22.0894207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,265.63*7F
2024-06-27T05:37:23.0891884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,265.68*7F
2024-06-27T05:37:24.0889642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,265.65*76
2024-06-27T05:37:25.0887951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,265.65*7D
2024-06-27T05:37:26.0886088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,265.58*51
2024-06-27T05:37:27.0883975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,265.52*58
2024-06-27T05:37:28.0881533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,265.55*7D
2024-06-27T05:37:29.0879522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,265.64*77
2024-06-27T05:37:30.0877601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,265.67*79
2024-06-27T05:37:31.0875621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,265.63*7C
2024-06-27T05:37:32.0873911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,265.65*57
2024-06-27T05:37:33.0872484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,265.73*7D
2024-06-27T05:37:34.0869998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,265.71*7A
2024-06-27T05:37:35.0867935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,265.69*7F
2024-06-27T05:37:36.0865923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,265.78*77
2024-06-27T05:37:37.0863824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,265.77*73
2024-06-27T05:37:38.0861629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,265.60*51
2024-06-27T05:37:39.0858705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,265.51*55
2024-06-27T05:37:40.0858547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,265.59*75
2024-06-27T05:37:41.0855450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,265.74*79
2024-06-27T05:37:42.0854155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,265.80*73
2024-06-27T05:37:43.0851573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,265.67*7B
2024-06-27T05:37:44.0849500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,265.56*5A
2024-06-27T05:37:45.0847050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,265.61*7D
2024-06-27T05:37:46.0845676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,265.66*7D
2024-06-27T05:37:47.0843747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,265.58*75
2024-06-27T05:37:48.0843233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,265.41*7F
2024-06-27T05:37:49.0839677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,265.30*5D
2024-06-27T05:37:50.0837342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,265.35*5A
2024-06-27T05:37:51.0835982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,265.51*77
2024-06-27T05:37:52.0834166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,265.57*7C
2024-06-27T05:37:53.0831064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,265.51*7F
2024-06-27T05:37:54.0830320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,265.38*5C
2024-06-27T05:37:55.0827694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,265.27*50
2024-06-27T05:37:56.0825683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,265.29*71
2024-06-27T05:37:57.0823628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,265.42*75
2024-06-27T05:37:58.0821525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,265.47*77
2024-06-27T05:37:59.0819601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,265.40*7E
2024-06-27T05:38:00.0818052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,265.38*5B
2024-06-27T05:38:01.0853469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,265.40*56
2024-06-27T05:38:02.0851329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,265.26*70
2024-06-27T05:38:03.0849772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,265.06*75
2024-06-27T05:38:04.0848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,265.04*7D
2024-06-27T05:38:05.0844774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,265.17*7F
2024-06-27T05:38:06.0843551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,265.25*78
2024-06-27T05:38:07.0842086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,265.32*58
2024-06-27T05:38:08.0840025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,265.40*51
2024-06-27T05:38:09.0837874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,265.35*51
2024-06-27T05:38:10.0835653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,265.24*72
2024-06-27T05:38:11.0833835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,265.22*74
2024-06-27T05:38:12.0832009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,265.19*7C
2024-06-27T05:38:13.0829055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,265.07*73
2024-06-27T05:38:14.0827583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,264.97*5B
2024-06-27T05:38:15.0825714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,265.01*5D
2024-06-27T05:38:16.0823572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,265.17*72
2024-06-27T05:38:17.0882993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,265.27*7B
2024-06-27T05:38:18.0819842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,265.23*72
2024-06-27T05:38:19.0816979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,265.14*7E
2024-06-27T05:38:20.0815266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,265.14*79
2024-06-27T05:38:21.0813136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,265.21*7B
2024-06-27T05:38:22.0967834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,265.19*74
2024-06-27T05:38:23.0966512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,265.04*7B
2024-06-27T05:38:24.0963901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,264.93*75
2024-06-27T05:38:25.0973676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,265.02*7B
2024-06-27T05:38:26.0960212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,265.17*71
2024-06-27T05:38:27.0958175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,265.25*79
2024-06-27T05:38:28.0955988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,265.27*71
2024-06-27T05:38:29.0954084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,265.20*7E
2024-06-27T05:38:30.0795621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,265.08*7F
2024-06-27T05:38:31.0950003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,265.07*56
2024-06-27T05:38:32.0947921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,265.09*7A
2024-06-27T05:38:33.0946044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,265.14*70
2024-06-27T05:38:34.0943983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,265.20*72
2024-06-27T05:38:35.0942059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,265.27*7D
2024-06-27T05:38:36.0940384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,265.28*70
2024-06-27T05:38:37.0938225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,265.18*72
2024-06-27T05:38:38.0937196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,265.08*58
2024-06-27T05:38:39.0934904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,265.07*5A
2024-06-27T05:38:40.0933730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,265.14*70
2024-06-27T05:38:41.0931666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,265.22*7D
2024-06-27T05:38:42.0929980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,265.33*79
2024-06-27T05:38:43.0927449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,265.49*78
2024-06-27T05:38:44.0987323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,265.52*54
2024-06-27T05:38:45.0923834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,265.39*59
2024-06-27T05:38:46.0922209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,265.24*57
2024-06-27T05:38:47.0920108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,265.19*77
2024-06-27T05:38:48.0918383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,265.30*7D
2024-06-27T05:38:49.0916737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,265.43*7A
2024-06-27T05:38:50.0914167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,265.52*76
2024-06-27T05:38:51.0912734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,265.60*55
2024-06-27T05:38:52.0910402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,265.70*53
2024-06-27T05:38:53.0909047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,265.77*53
2024-06-27T05:38:54.0907183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,265.74*74
2024-06-27T05:38:55.0905904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,265.75*7F
2024-06-27T05:38:56.0902596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,265.89*7E
2024-06-27T05:38:57.0901005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,266.08*70
2024-06-27T05:38:58.0899023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,266.15*78
2024-06-27T05:38:59.0897088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,266.03*55
2024-06-27T05:39:00.0894716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,265.87*5A
2024-06-27T05:39:01.0893020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,265.93*56
2024-06-27T05:39:02.0891201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,266.19*7B
2024-06-27T05:39:03.0888599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,266.45*74
2024-06-27T05:39:04.0887203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,266.65*79
2024-06-27T05:39:05.0885419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,266.70*5B
2024-06-27T05:39:06.0883359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,266.73*58
2024-06-27T05:39:07.0880804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,266.87*71
2024-06-27T05:39:08.0879766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,266.90*7C
2024-06-27T05:39:09.0877625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,266.77*74
2024-06-27T05:39:10.0875199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,266.69*72
2024-06-27T05:39:11.0873876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,266.74*7F
2024-06-27T05:39:12.0952922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,266.95*7E
2024-06-27T05:39:13.0952441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,267.16*7E
2024-06-27T05:39:14.0950164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,267.18*77
2024-06-27T05:39:15.0948795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,267.11*74
2024-06-27T05:39:16.0946133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,267.19*56
2024-06-27T05:39:17.0943785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,267.41*53
2024-06-27T05:39:18.0942087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,267.50*57
2024-06-27T05:39:19.0939909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,267.47*74
2024-06-27T05:39:20.0938321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,267.48*7D
2024-06-27T05:39:21.0935704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,267.58*7A
2024-06-27T05:39:22.0934019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,267.61*7A
2024-06-27T05:39:23.0933075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,267.55*74
2024-06-27T05:39:24.0930495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,267.50*52
2024-06-27T05:39:25.0928024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,267.48*52
2024-06-27T05:39:26.0925042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,267.49*7B
2024-06-27T05:39:27.0924284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,267.56*7C
2024-06-27T05:39:28.0922572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,267.65*75
2024-06-27T05:39:29.0920278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,267.64*79
2024-06-27T05:39:30.0918693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,267.64*51
2024-06-27T05:39:31.0916531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,267.75*55
2024-06-27T05:39:32.0914547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,267.71*7A
2024-06-27T05:39:33.0911373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,267.55*72
2024-06-27T05:39:34.0910282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,267.51*7B
2024-06-27T05:39:35.0908340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,267.59*7C
2024-06-27T05:39:36.0906467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,267.62*79
2024-06-27T05:39:37.0905194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,267.58*7D
2024-06-27T05:39:38.0902614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,267.52*7B
2024-06-27T05:39:39.0900571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,267.42*7F
2024-06-27T05:39:40.0898471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,267.29*5E
2024-06-27T05:39:41.0896922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,267.19*5E
2024-06-27T05:39:42.0894081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,267.15*73
2024-06-27T05:39:43.0892352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,267.25*7A
2024-06-27T05:39:44.0889546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,267.34*7C
2024-06-27T05:39:45.0887781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,267.30*79
2024-06-27T05:39:46.0886551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,267.28*54
2024-06-27T05:39:47.0884468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,267.25*53
2024-06-27T05:39:48.0882221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,267.14*54
2024-06-27T05:39:49.0880601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,266.98*7D
2024-06-27T05:39:50.0878110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,266.92*72
2024-06-27T05:39:51.0875304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,266.96*71
2024-06-27T05:39:52.0874365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,266.86*79
2024-06-27T05:39:53.0872547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,266.68*70
2024-06-27T05:39:54.0871255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,266.67*7A
2024-06-27T05:39:55.0868638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,266.79*72
2024-06-27T05:39:56.0976625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,266.75*7E
2024-06-27T05:39:57.0974481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,266.54*7E
2024-06-27T05:39:58.0973247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,266.45*74
2024-06-27T05:39:59.0971371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,266.52*7F
2024-06-27T05:40:00.0971433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,266.51*75
2024-06-27T05:40:01.0966974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,266.31*71
2024-06-27T05:40:02.0964729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,266.13*7B
2024-06-27T05:40:03.0962627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,266.20*7D
2024-06-27T05:40:04.0960555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,266.38*79
2024-06-27T05:40:05.0897772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,266.25*7D
2024-06-27T05:40:06.0956373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,265.96*72
2024-06-27T05:40:07.0954844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,265.84*5E
2024-06-27T05:40:08.0952346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,265.89*56
2024-06-27T05:40:09.0951075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,265.93*74
2024-06-27T05:40:10.0948303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,265.91*71
2024-06-27T05:40:11.1032001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,265.89*79
2024-06-27T05:40:12.0944750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,265.84*78
2024-06-27T05:40:13.0942962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,265.80*74
2024-06-27T05:40:14.0941386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,265.80*7A
2024-06-27T05:40:15.0938940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,265.83*74
2024-06-27T05:40:16.0937573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,265.83*78
2024-06-27T05:40:17.0935614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,265.76*7F
2024-06-27T05:40:18.0933402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,265.66*5E
2024-06-27T05:40:19.0931021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,265.59*5C
2024-06-27T05:40:20.0929052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,265.56*73
2024-06-27T05:40:21.0927341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,265.60*7E
2024-06-27T05:40:22.0925662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,265.71*7B
2024-06-27T05:40:23.0923602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,265.82*79
2024-06-27T05:40:24.0921113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,265.83*75
2024-06-27T05:40:25.0919471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,265.75*5C
2024-06-27T05:40:26.0916824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,265.65*5C
2024-06-27T05:40:27.0915068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,265.58*72
2024-06-27T05:40:28.0914130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,265.60*77
2024-06-27T05:40:29.0911183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,265.63*7D
2024-06-27T05:40:30.0908884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,265.59*73
2024-06-27T05:40:31.0954837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,265.58*73
2024-06-27T05:40:32.0951927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,265.64*54
2024-06-27T05:40:33.0950628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,265.71*55
2024-06-27T05:40:34.0948788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,265.76*76
2024-06-27T05:40:35.0946946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,265.70*7B
2024-06-27T05:40:36.0945159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,265.63*79
2024-06-27T05:40:37.0943247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,265.65*72
2024-06-27T05:40:38.0941407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,265.61*77
2024-06-27T05:40:39.0939219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,265.59*75
2024-06-27T05:40:40.0937393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,265.63*76
2024-06-27T05:40:41.0934565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,265.57*75
2024-06-27T05:40:42.0932841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,265.49*75
2024-06-27T05:40:43.0931071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,265.55*7B
2024-06-27T05:40:44.0928727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,265.67*74
2024-06-27T05:40:45.0927095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,265.68*74
2024-06-27T05:40:46.0925002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,265.61*58
2024-06-27T05:40:47.0922948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,265.64*79
2024-06-27T05:40:48.0921239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,265.71*52
2024-06-27T05:40:49.0919401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,265.66*7F
2024-06-27T05:40:50.0917046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,265.61*7C
2024-06-27T05:40:51.0915746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,265.63*7D
2024-06-27T05:40:52.0913493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,265.64*78
2024-06-27T05:40:53.0911184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,265.62*7E
2024-06-27T05:40:54.0909416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,265.66*57
2024-06-27T05:40:55.0906558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,265.77*53
2024-06-27T05:40:56.0904527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,265.82*7B
2024-06-27T05:40:57.0903299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,265.84*74
2024-06-27T05:40:58.0900996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,265.90*7E
2024-06-27T05:40:59.0899198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,265.98*76
2024-06-27T05:41:00.0897098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,266.02*74
2024-06-27T05:41:01.0895453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,265.99*7F
2024-06-27T05:41:02.0893374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,265.94*7D
2024-06-27T05:41:03.0891083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,265.95*5D
2024-06-27T05:41:04.0889020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,266.02*7F
2024-06-27T05:41:05.0887364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,266.10*7A
2024-06-27T05:41:06.0885289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,266.18*76
2024-06-27T05:41:07.0883544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,266.19*7E
2024-06-27T05:41:08.0880870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,266.15*7D
2024-06-27T05:41:09.0879456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,266.18*77
2024-06-27T05:41:10.0877454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,266.23*7A
2024-06-27T05:41:11.0874876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,266.20*7F
2024-06-27T05:41:12.0894661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,266.12*7B
2024-06-27T05:41:13.0892691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,266.14*50
2024-06-27T05:41:14.0890393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,266.30*78
2024-06-27T05:41:15.0888440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,266.37*71
2024-06-27T05:41:16.0886476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,266.24*77
2024-06-27T05:41:17.0884343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,266.10*76
2024-06-27T05:41:18.0882667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,266.13*7F
2024-06-27T05:41:19.0880571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,266.14*7E
2024-06-27T05:41:20.0878447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,266.01*55
2024-06-27T05:41:21.0877576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,265.96*59
2024-06-27T05:41:22.0874871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,266.05*7C
2024-06-27T05:41:23.0872196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,266.17*79
2024-06-27T05:41:24.0870362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,266.23*77
2024-06-27T05:41:25.0868434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,266.19*75
2024-06-27T05:41:26.0865189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,266.08*57
2024-06-27T05:41:27.0864301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,265.97*5C
2024-06-27T05:41:28.0862298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,265.86*5F
2024-06-27T05:41:29.0860776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,265.78*71
2024-06-27T05:41:30.0858197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,265.80*7D
2024-06-27T05:41:31.0856107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,265.90*7F
2024-06-27T05:41:32.0853766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,265.93*7D
2024-06-27T05:41:33.0852413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,265.85*53
2024-06-27T05:41:34.0850470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,265.78*5B
2024-06-27T05:41:35.0848596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,265.77*56
2024-06-27T05:41:36.0846063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,265.82*7D
2024-06-27T05:41:37.0844280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,265.85*7F
2024-06-27T05:41:38.0926268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,265.83*74
2024-06-27T05:41:39.0839700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,265.83*74
2024-06-27T05:41:40.0995137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,265.79*75
2024-06-27T05:41:41.0836926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,265.75*53
2024-06-27T05:41:42.0834545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,265.72*5B
2024-06-27T05:41:43.0988705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,265.65*7A
2024-06-27T05:41:44.0986960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,265.61*7A
2024-06-27T05:41:45.0985111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,265.71*7F
2024-06-27T05:41:46.0983110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,265.75*77
2024-06-27T05:41:47.0824951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,265.65*58
2024-06-27T05:41:48.0822681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,265.56*51
2024-06-27T05:41:49.0820395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,265.63*54
2024-06-27T05:41:50.0974691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,265.80*71
2024-06-27T05:41:51.0971773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,265.91*77
2024-06-27T05:41:52.0970860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,266.01*76
2024-06-27T05:41:53.0968739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,266.07*7D
2024-06-27T05:41:54.0966631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,265.95*7B
2024-06-27T05:41:55.0965045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,265.73*79
2024-06-27T05:41:56.0961857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,265.68*74
2024-06-27T05:41:57.0961481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,265.81*76
2024-06-27T05:41:58.0958473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,265.89*7F
2024-06-27T05:41:59.0956835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,265.90*72
2024-06-27T05:42:00.0954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,266.06*56
2024-06-27T05:42:01.0952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,266.26*5B
2024-06-27T05:42:02.0950742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,266.33*5B
2024-06-27T05:42:03.0948891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,266.35*7D
2024-06-27T05:42:04.0946753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,266.34*79
2024-06-27T05:42:05.0944072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,266.35*7C
2024-06-27T05:42:06.0942934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,266.44*7C
2024-06-27T05:42:07.0940999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,266.51*73
2024-06-27T05:42:08.0939617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,266.48*71
2024-06-27T05:42:09.0936260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,266.42*77
2024-06-27T05:42:10.0935185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,266.45*7F
2024-06-27T05:42:11.0932775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,266.51*7C
2024-06-27T05:42:12.0930916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,266.54*51
2024-06-27T05:42:13.0966893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,266.65*5E
2024-06-27T05:42:14.0965185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,266.77*74
2024-06-27T05:42:15.0962822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,266.81*71
2024-06-27T05:42:16.0961390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,266.81*74
2024-06-27T05:42:17.0959399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,266.76*7D
2024-06-27T05:42:18.0957359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,266.68*76
2024-06-27T05:42:19.0955409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,266.59*7C
2024-06-27T05:42:20.0953482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,266.60*77
2024-06-27T05:42:21.0951802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,266.65*7D
2024-06-27T05:42:22.0949089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,266.67*79
2024-06-27T05:42:23.0947251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,266.65*7D
2024-06-27T05:42:24.0945640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,266.59*58
2024-06-27T05:42:25.0942937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,266.48*5D
2024-06-27T05:42:26.0941697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,266.41*5E
2024-06-27T05:42:27.0939515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,266.45*7F
2024-06-27T05:42:28.0937835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,266.49*7B
2024-06-27T05:42:29.0935160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,266.47*7A
2024-06-27T05:42:30.0933554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,266.43*7B
2024-06-27T05:42:31.0931273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,266.40*75
2024-06-27T05:42:32.0977537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,266.37*56
2024-06-27T05:42:33.0927450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,266.33*53
2024-06-27T05:42:34.0925551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,266.22*79
2024-06-27T05:42:35.0923395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,266.07*79
2024-06-27T05:42:36.0921424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,265.97*75
2024-06-27T05:42:37.0920291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,266.00*75
2024-06-27T05:42:38.0917783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,266.04*76
2024-06-27T05:42:39.0915491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,265.98*75
2024-06-27T05:42:40.0913329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,265.87*70
2024-06-27T05:42:41.0911313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,265.83*5A
2024-06-27T05:42:42.0909669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,265.82*5D
2024-06-27T05:42:43.0907261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,265.80*5D
2024-06-27T05:42:44.0904926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,265.79*73
2024-06-27T05:42:45.0903796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,265.76*76
2024-06-27T05:42:46.0904573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,265.71*7E
2024-06-27T05:42:47.0899303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,265.68*77
2024-06-27T05:42:48.0897565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,265.61*79
2024-06-27T05:42:49.0895369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,265.53*7D
2024-06-27T05:42:50.0893239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,265.50*7E
2024-06-27T05:42:51.0891287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,265.52*71
2024-06-27T05:42:52.0888422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,265.48*5E
2024-06-27T05:42:53.0887380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,265.45*54
2024-06-27T05:42:54.0948902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,265.54*57
2024-06-27T05:42:55.0947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,265.60*71
2024-06-27T05:42:56.0944809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,265.54*73
2024-06-27T05:42:57.0943742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,265.53*7C
2024-06-27T05:42:58.0941008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,265.61*77
2024-06-27T05:42:59.0939201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,265.61*5E
2024-06-27T05:43:00.0963856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,265.51*72
2024-06-27T05:43:01.0961057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,265.46*7B
2024-06-27T05:43:02.0959763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,265.45*75
2024-06-27T05:43:03.0957748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,265.36*7F
2024-06-27T05:43:04.0956177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,265.26*55
2024-06-27T05:43:05.0954218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,265.36*58
2024-06-27T05:43:06.0952092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,265.63*72
2024-06-27T05:43:07.0950250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,265.87*77
2024-06-27T05:43:08.0843759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,265.90*58
2024-06-27T05:43:09.0840462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,265.85*5A
2024-06-27T05:43:10.0839818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,265.86*78
2024-06-27T05:43:11.0993636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,265.80*73
2024-06-27T05:43:12.0992005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,265.72*78
2024-06-27T05:43:13.0989578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,265.69*7E
2024-06-27T05:43:14.0987742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,265.64*50
2024-06-27T05:43:15.0986481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,265.65*52
2024-06-27T05:43:16.0983882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,265.85*7E
2024-06-27T05:43:17.0982402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,266.02*7A
2024-06-27T05:43:18.0979813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,266.04*75
2024-06-27T05:43:19.0977704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,266.04*7F
2024-06-27T05:43:20.0976587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,266.08*5C
2024-06-27T05:43:21.0974156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,266.15*50
2024-06-27T05:43:22.0972493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,266.17*55
2024-06-27T05:43:23.0970399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,266.12*7D
2024-06-27T05:43:24.0968256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,266.06*78
2024-06-27T05:43:25.0965951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,266.16*76
2024-06-27T05:43:26.0964046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,266.26*7F
2024-06-27T05:43:27.0963170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,266.28*5F
2024-06-27T05:43:28.0960844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,266.28*5D
2024-06-27T05:43:29.0958303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,266.30*51
2024-06-27T05:43:30.0956289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,266.34*76
2024-06-27T05:43:31.0953597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,266.42*79
2024-06-27T05:43:32.0952500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,266.45*7D
2024-06-27T05:43:33.0951003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,266.48*74
2024-06-27T05:43:34.0948448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,266.57*71
2024-06-27T05:43:35.0946125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,266.61*70
2024-06-27T05:43:36.0943971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,266.67*57
2024-06-27T05:43:37.0942137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,266.76*57
2024-06-27T05:43:38.1025361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,266.75*59
2024-06-27T05:43:39.0938130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,266.59*72
2024-06-27T05:43:40.0936305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,266.53*70
2024-06-27T05:43:41.0933942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,266.75*78
2024-06-27T05:43:42.0932461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,266.88*7B
2024-06-27T05:43:43.0930768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,266.77*7C
2024-06-27T05:43:44.0927924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,266.69*5E
2024-06-27T05:43:45.0926097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,266.69*5E
2024-06-27T05:43:46.0924103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,266.72*50
2024-06-27T05:43:47.0922083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,266.77*75
2024-06-27T05:43:48.0920248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,266.88*71
2024-06-27T05:43:49.0917912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,266.92*73
2024-06-27T05:43:50.0916547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,266.81*55
2024-06-27T05:43:51.0914695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,266.71*56
2024-06-27T05:43:52.0912240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,266.80*5E
2024-06-27T05:43:53.0910188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,266.91*7B
2024-06-27T05:43:54.0908228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,266.80*7F
2024-06-27T05:43:55.0906178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,266.68*70
2024-06-27T05:43:56.0904375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,266.71*54
2024-06-27T05:43:57.0902387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,266.72*51
2024-06-27T05:43:58.0900305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,266.60*51
2024-06-27T05:43:59.0896612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,266.53*7E
2024-06-27T05:44:00.0895916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,266.56*7C
2024-06-27T05:44:01.0894516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,266.58*7C
2024-06-27T05:44:02.0892245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,266.60*51
2024-06-27T05:44:03.0890238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,266.66*53
2024-06-27T05:44:04.0888100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,266.68*5B
2024-06-27T05:44:05.0886004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,266.53*7C
2024-06-27T05:44:06.0884444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,266.33*73
2024-06-27T05:44:07.0918485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,266.24*7A
2024-06-27T05:44:08.0916633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,266.25*74
2024-06-27T05:44:09.0914696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,266.28*7C
2024-06-27T05:44:10.0910455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,266.19*7D
2024-06-27T05:44:11.0911588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,266.06*73
2024-06-27T05:44:12.0908748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,266.00*51
2024-06-27T05:44:13.0906884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,265.99*54
2024-06-27T05:44:14.0904469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,266.00*7B
2024-06-27T05:44:15.0903312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,265.99*75
2024-06-27T05:44:16.0900553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,266.06*74
2024-06-27T05:44:17.0898849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,266.19*79
2024-06-27T05:44:18.0896795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,266.08*7D
2024-06-27T05:44:19.0895016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,265.77*7C
2024-06-27T05:44:20.0892954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,265.54*75
2024-06-27T05:44:21.0891460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,265.51*71
2024-06-27T05:44:22.0888519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,265.58*7D
2024-06-27T05:44:23.0886610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,265.62*7F
2024-06-27T05:44:24.0884870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,265.58*7F
2024-06-27T05:44:25.0883138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,265.46*54
2024-06-27T05:44:26.0881027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,265.42*59
2024-06-27T05:44:27.0878750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,265.51*5B
2024-06-27T05:44:28.0877228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,265.51*79
2024-06-27T05:44:29.0874909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,265.39*76
2024-06-27T05:44:30.0872768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,265.43*7C
2024-06-27T05:44:31.0870156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,265.51*70
2024-06-27T05:44:32.0868933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,265.32*77
2024-06-27T05:44:33.0867030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,265.10*51
2024-06-27T05:44:34.0863905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,265.10*51
2024-06-27T05:44:35.0862635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,265.13*76
2024-06-27T05:44:36.0921642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,265.08*76
2024-06-27T05:44:37.0919290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,265.10*79
2024-06-27T05:44:38.0917119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,265.21*5F
2024-06-27T05:44:39.0915862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,265.28*5F
2024-06-27T05:44:40.0913422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,265.18*51
2024-06-27T05:44:41.0908642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,265.11*7D
2024-06-27T05:44:42.0909059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,265.20*75
2024-06-27T05:44:43.0907369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,265.27*70
2024-06-27T05:44:44.0905230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,265.20*7A
2024-06-27T05:44:45.0926344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,265.17*70
2024-06-27T05:44:46.0924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,265.19*5B
2024-06-27T05:44:47.0922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,265.18*57
2024-06-27T05:44:48.0921380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,265.26*7A
2024-06-27T05:44:49.0917638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,265.38*78
2024-06-27T05:44:50.0916632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,265.34*7C
2024-06-27T05:44:51.0914735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,265.28*7D
2024-06-27T05:44:52.0911714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,265.38*5C
2024-06-27T05:44:53.0910558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,265.46*79
2024-06-27T05:44:54.0908617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,265.33*79
2024-06-27T05:44:55.0906543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,265.27*78
2024-06-27T05:44:56.0904908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,265.45*74
2024-06-27T05:44:57.0902468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,265.56*7C
2024-06-27T05:44:58.0900934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,265.51*7B
2024-06-27T05:44:59.0898347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,265.57*71
2024-06-27T05:45:00.0895897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,265.69*78
2024-06-27T05:45:01.0893201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,265.73*7B
2024-06-27T05:45:02.0891318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,265.71*7C
2024-06-27T05:45:03.0941474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,265.71*79
2024-06-27T05:45:04.0886973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,265.73*78
2024-06-27T05:45:05.0906323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,265.75*7C
2024-06-27T05:45:06.0881735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,265.76*7F
2024-06-27T05:45:07.0879001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,265.80*7A
2024-06-27T05:45:08.0877601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,265.82*56
2024-06-27T05:45:09.0875526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,265.88*72
2024-06-27T05:45:10.0873701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,266.01*76
2024-06-27T05:45:11.0870685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,266.08*7A
2024-06-27T05:45:12.0869150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,266.04*7B
2024-06-27T05:45:13.0866430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,266.00*7A
2024-06-27T05:45:14.0864564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,266.05*78
2024-06-27T05:45:15.0862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,266.18*7D
2024-06-27T05:45:16.0860505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,266.22*71
2024-06-27T05:45:17.0858273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,266.20*75
2024-06-27T05:45:18.0856485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,266.26*75
2024-06-27T05:45:19.0854556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,266.37*7D
2024-06-27T05:45:20.0852313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,266.33*77
2024-06-27T05:45:21.1006698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,266.23*7B
2024-06-27T05:45:22.1004799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,266.28*73
2024-06-27T05:45:23.1002377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,266.41*7E
2024-06-27T05:45:24.1000197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,266.48*7F
2024-06-27T05:45:25.0998273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,266.49*71
2024-06-27T05:45:26.0996003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,266.50*79
2024-06-27T05:45:27.0993953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,266.55*7A
2024-06-27T05:45:28.0992093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,266.65*79
2024-06-27T05:45:29.0990016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,266.71*75
2024-06-27T05:45:30.0987642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,266.73*7B
2024-06-27T05:45:31.0985678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,266.72*71
2024-06-27T05:45:32.0984465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,266.68*7C
2024-06-27T05:45:33.0981566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,266.67*70
2024-06-27T05:45:34.0979360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,266.72*79
2024-06-27T05:45:35.0894387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,266.80*7B
2024-06-27T05:45:36.0862154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,266.83*76
2024-06-27T05:45:37.0859427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,266.86*76
2024-06-27T05:45:38.0857728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,266.99*71
2024-06-27T05:45:39.0855669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,267.10*5E
2024-06-27T05:45:40.0853775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,267.13*55
2024-06-27T05:45:41.0849535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,267.07*7B
2024-06-27T05:45:42.0849256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,267.02*76
2024-06-27T05:45:43.0847190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,266.96*5F
2024-06-27T05:45:44.0845195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,266.82*5D
2024-06-27T05:45:45.1000744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,266.84*7F
2024-06-27T05:45:46.0997488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,267.07*7B
2024-06-27T05:45:47.0863823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,267.22*7B
2024-06-27T05:45:48.0993656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,267.16*7D
2024-06-27T05:45:49.0991278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,266.96*5B
2024-06-27T05:45:50.0833714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,266.90*75
2024-06-27T05:45:51.0830917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,267.01*79
2024-06-27T05:45:52.0985451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,267.13*55
2024-06-27T05:45:53.0983679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,267.18*76
2024-06-27T05:45:54.0989780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,267.15*74
2024-06-27T05:45:55.0979692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,267.08*75
2024-06-27T05:45:56.0977082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,267.07*7D
2024-06-27T05:45:57.0976057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,267.05*7C
2024-06-27T05:45:58.1007345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,266.90*7C
2024-06-27T05:45:59.0848705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,266.65*51
2024-06-27T05:46:00.0846731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,266.59*5C
2024-06-27T05:46:01.0844951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,266.79*5F
2024-06-27T05:46:02.0843021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,266.97*7E
2024-06-27T05:46:03.0995533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,266.95*74
2024-06-27T05:46:04.0994677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,266.91*71
2024-06-27T05:46:05.0992349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,266.91*7F
2024-06-27T05:46:06.0990363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,266.71*52
2024-06-27T05:46:07.0855193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,266.48*51
2024-06-27T05:46:08.0852457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,266.44*7F
2024-06-27T05:46:09.1033756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,266.54*71
2024-06-27T05:46:10.1005418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,266.54*70
2024-06-27T05:46:11.1002992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,266.37*7D
2024-06-27T05:46:12.0844224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,266.23*7D
2024-06-27T05:46:13.0869119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,266.25*5F
2024-06-27T05:46:14.0867285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,266.34*5A
2024-06-27T05:46:15.0865094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,266.40*73
2024-06-27T05:46:16.0863064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,266.38*72
2024-06-27T05:46:17.0860667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,266.33*74
2024-06-27T05:46:18.0859524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,266.37*50
2024-06-27T05:46:19.0856887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,266.44*5E
2024-06-27T05:46:20.0854390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,266.35*79
2024-06-27T05:46:21.0853194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,266.12*79
2024-06-27T05:46:22.1006990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,266.02*72
2024-06-27T05:46:23.1005474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,266.09*7A
2024-06-27T05:46:24.1003177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,266.21*7E
2024-06-27T05:46:25.1001417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,266.30*78
2024-06-27T05:46:26.0999644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,266.32*7A
2024-06-27T05:46:27.0841080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,266.17*58
2024-06-27T05:46:28.0838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,266.02*5E
2024-06-27T05:46:29.0993194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,266.07*72
2024-06-27T05:46:30.0992025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,266.18*75
2024-06-27T05:46:31.0989029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,266.17*73
2024-06-27T05:46:32.0986263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,266.17*72
2024-06-27T05:46:33.0986038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,266.26*76
2024-06-27T05:46:34.0983306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,266.23*79
2024-06-27T05:46:35.0980809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,266.03*77
2024-06-27T05:46:36.0978757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,265.94*7C
2024-06-27T05:46:37.0977069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,266.01*7F
2024-06-27T05:46:38.0975548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,266.09*70
2024-06-27T05:46:39.0973105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,266.09*74
2024-06-27T05:46:40.0971464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,266.08*7F
2024-06-27T05:46:41.0971980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,266.03*77
2024-06-27T05:46:42.0966860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,265.94*75
2024-06-27T05:46:43.0964919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,265.93*75
2024-06-27T05:46:44.0962983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,265.99*7A
2024-06-27T05:46:45.1035781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,266.04*75
2024-06-27T05:46:46.0958560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,266.02*77
2024-06-27T05:46:47.0957037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,265.97*59
2024-06-27T05:46:48.0954898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,265.94*73
2024-06-27T05:46:49.0952912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,265.82*70
2024-06-27T05:46:50.0971661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,265.72*79
2024-06-27T05:46:51.0968895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,265.71*79
2024-06-27T05:46:52.0966778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,265.70*7B
2024-06-27T05:46:53.0965458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,265.68*51
2024-06-27T05:46:54.0963057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,265.75*5C
2024-06-27T05:46:55.0961014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,265.88*77
2024-06-27T05:46:56.0959154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,265.83*7A
2024-06-27T05:46:57.0957262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,265.66*74
2024-06-27T05:46:58.0954970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,265.56*79
2024-06-27T05:46:59.0952870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,265.43*52
2024-06-27T05:47:00.0949738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,265.29*77
2024-06-27T05:47:01.0947609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,265.35*71
2024-06-27T05:47:02.0947224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,265.51*7B
2024-06-27T05:47:03.0944682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,265.50*77
2024-06-27T05:47:04.0942884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,265.30*59
2024-06-27T05:47:05.0941758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,265.18*58
2024-06-27T05:47:06.0939667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,265.28*53
2024-06-27T05:47:07.0936169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,265.31*72
2024-06-27T05:47:08.0935132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,265.16*78
2024-06-27T05:47:09.0932951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,264.99*7D
2024-06-27T05:47:10.0931155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,264.96*7C
2024-06-27T05:47:11.0928360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,265.02*71
2024-06-27T05:47:12.0926537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,264.93*77
2024-06-27T05:47:13.0925363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,264.79*76
2024-06-27T05:47:14.0922844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,264.74*59
2024-06-27T05:47:15.0920643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,264.74*54
2024-06-27T05:47:16.0836257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,264.72*57
2024-06-27T05:47:17.0916942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,264.80*7D
2024-06-27T05:47:18.0963653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,264.99*7C
2024-06-27T05:47:19.0913250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,265.01*70
2024-06-27T05:47:20.0937033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,264.77*79
2024-06-27T05:47:21.0934232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,264.63*55
2024-06-27T05:47:22.0932290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,264.79*70
2024-06-27T05:47:23.0930302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,264.91*75
2024-06-27T05:47:24.0929370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,264.78*74
2024-06-27T05:47:25.0926857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,264.69*70
2024-06-27T05:47:26.0924496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,264.80*5E
2024-06-27T05:47:27.0922783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,264.87*5C
2024-06-27T05:47:28.0920240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,264.83*7A
2024-06-27T05:47:29.0918592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,264.83*76
2024-06-27T05:47:30.0916790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,264.93*72
2024-06-27T05:47:31.0914841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,265.05*78
2024-06-27T05:47:32.0912638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,265.20*53
2024-06-27T05:47:33.0911088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,265.30*7B
2024-06-27T05:47:34.0908581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,265.32*76
2024-06-27T05:47:35.0906525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,265.30*78
2024-06-27T05:47:36.0904710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,265.36*7B
2024-06-27T05:47:37.0903538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,265.57*72
2024-06-27T05:47:38.0899565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,265.72*75
2024-06-27T05:47:39.0898461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,265.69*74
2024-06-27T05:47:40.0936487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,265.59*7F
2024-06-27T05:47:41.0933959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,265.55*54
2024-06-27T05:47:42.0932548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,265.67*58
2024-06-27T05:47:43.0930432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,265.85*76
2024-06-27T05:47:44.0928508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,266.09*71
2024-06-27T05:47:45.0988210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,266.34*79
2024-06-27T05:47:46.0924187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,266.47*71
2024-06-27T05:47:47.0989667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,266.44*55
2024-06-27T05:47:48.0987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,266.31*5A
2024-06-27T05:47:49.0985772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,266.27*54
2024-06-27T05:47:50.0983527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,266.33*7E
2024-06-27T05:47:51.0981244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,266.41*7A
2024-06-27T05:47:52.0978955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,266.52*74
2024-06-27T05:47:53.0977409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,266.71*74
2024-06-27T05:47:54.0975772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,266.85*5F
2024-06-27T05:47:55.0973964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,266.93*5E
2024-06-27T05:47:56.0971655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,267.00*52
2024-06-27T05:47:57.0970452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,267.03*79
2024-06-27T05:47:58.0849506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,266.96*70
2024-06-27T05:47:59.0965505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,266.95*72
2024-06-27T05:48:00.0964265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,267.05*71
2024-06-27T05:48:01.0961459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,267.21*7D
2024-06-27T05:48:02.0959644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,267.35*7F
2024-06-27T05:48:03.0957957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,267.36*70
2024-06-27T05:48:04.0955624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,267.21*56
2024-06-27T05:48:05.0953655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,267.14*57
2024-06-27T05:48:06.0951852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,267.21*78
2024-06-27T05:48:07.0949542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,267.34*74
2024-06-27T05:48:08.0947132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,267.36*7C
2024-06-27T05:48:09.0945538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,267.33*7F
2024-06-27T05:48:10.0943822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,267.43*57
2024-06-27T05:48:11.0942166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,267.63*50
2024-06-27T05:48:12.0940293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,267.72*74
2024-06-27T05:48:13.0938454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,267.71*7F
2024-06-27T05:48:14.0935591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,267.69*73
2024-06-27T05:48:15.0933361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,267.69*77
2024-06-27T05:48:16.0931742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,267.70*7B
2024-06-27T05:48:17.0928963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,267.67*79
2024-06-27T05:48:18.0927760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,267.72*75
2024-06-27T05:48:19.0925733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,267.90*75
2024-06-27T05:48:20.0923145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,267.97*77
2024-06-27T05:48:21.0921562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,267.97*71
2024-06-27T05:48:22.0919730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,268.02*5D
2024-06-27T05:48:23.0917841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,268.12*5F
2024-06-27T05:48:24.0915796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,268.19*5E
2024-06-27T05:48:25.0913762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,268.15*74
2024-06-27T05:48:26.1224285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,268.11*76
2024-06-27T05:48:27.1222364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,268.23*70
2024-06-27T05:48:28.1220162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,268.32*7E
2024-06-27T05:48:29.1219236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,268.22*74
2024-06-27T05:48:30.1216097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,268.07*7F
2024-06-27T05:48:31.1214412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,268.08*5E
2024-06-27T05:48:32.1212587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,268.24*70
2024-06-27T05:48:33.1210287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,268.28*74
2024-06-27T05:48:34.1208439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,268.21*71
2024-06-27T05:48:35.1206649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,268.15*73
2024-06-27T05:48:36.1204074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,268.21*73
2024-06-27T05:48:37.1202738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,268.23*70
2024-06-27T05:48:38.1200943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,268.13*78
2024-06-27T05:48:39.1354745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,268.11*77
2024-06-27T05:48:40.1352475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,268.15*76
2024-06-27T05:48:41.1349479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,268.08*7A
2024-06-27T05:48:42.1348501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,267.94*7A
2024-06-27T05:48:43.1346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,267.85*77
2024-06-27T05:48:44.1344691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,267.83*76
2024-06-27T05:48:45.1342381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,267.85*79
2024-06-27T05:48:46.1340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,267.87*77
2024-06-27T05:48:47.1338749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,267.87*7F
2024-06-27T05:48:48.1337297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,267.82*70
2024-06-27T05:48:49.1333860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,267.78*79
2024-06-27T05:48:50.1332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,267.73*7D
2024-06-27T05:48:51.1331013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,267.66*7D
2024-06-27T05:48:52.1328603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,267.49*7A
2024-06-27T05:48:53.1326346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,267.37*59
2024-06-27T05:48:54.1324726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,267.41*56
2024-06-27T05:48:55.1322748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,267.47*75
2024-06-27T05:48:56.1320495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,267.35*79
2024-06-27T05:48:57.1318276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,267.14*78
2024-06-27T05:48:58.1316470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,267.10*78
2024-06-27T05:48:59.1314642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,267.17*73
2024-06-27T05:49:00.1312746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,267.10*71
2024-06-27T05:49:01.1310674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,266.89*57
2024-06-27T05:49:02.1308561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,266.83*5F
2024-06-27T05:49:03.1306922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,266.87*5A
2024-06-27T05:49:04.1305183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,266.79*70
2024-06-27T05:49:05.1302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,266.63*7C
2024-06-27T05:49:06.1300731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,266.58*70
2024-06-27T05:49:07.1298864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,266.57*76
2024-06-27T05:49:08.1296167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,266.46*7E
2024-06-27T05:49:09.1294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,266.39*59
2024-06-27T05:49:10.1293394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,266.37*5D
2024-06-27T05:49:11.1290841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,266.36*53
2024-06-27T05:49:12.1288590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,266.32*74
2024-06-27T05:49:13.1286553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,266.28*7E
2024-06-27T05:49:14.1284767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,266.21*78
2024-06-27T05:49:15.1282382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,266.11*7D
2024-06-27T05:49:16.1280504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,266.01*56
2024-06-27T05:49:17.1278642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,265.88*57
2024-06-27T05:49:18.1276671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,265.86*55
2024-06-27T05:49:19.1275010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,265.92*76
2024-06-27T05:49:20.1272612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,265.95*7C
2024-06-27T05:49:21.1270235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,265.94*7A
2024-06-27T05:49:22.1268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,265.89*71
2024-06-27T05:49:23.1267199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,265.72*5B
2024-06-27T05:49:24.1264991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,265.49*52
2024-06-27T05:49:25.1262776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,265.46*79
2024-06-27T05:49:26.1259666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,265.54*72
2024-06-27T05:49:27.1258970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,265.60*77
2024-06-27T05:49:28.1255944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,265.63*7D
2024-06-27T05:49:29.1253908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,265.68*54
2024-06-27T05:49:30.1252676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,265.71*53
2024-06-27T05:49:31.1249920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,265.59*74
2024-06-27T05:49:32.1248760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,265.39*79
2024-06-27T05:49:33.1246742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,265.30*75
2024-06-27T05:49:34.1244496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,265.30*76
2024-06-27T05:49:35.1242579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,265.42*77
2024-06-27T05:49:36.1241670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,265.51*7A
2024-06-27T05:49:37.1238709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,265.43*54
2024-06-27T05:49:38.1236621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,265.33*58
2024-06-27T05:49:39.1235052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,265.38*77
2024-06-27T05:49:40.1232833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,265.44*75
2024-06-27T05:49:41.1230663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,265.39*75
2024-06-27T05:49:42.1228390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,265.29*73
2024-06-27T05:49:43.1226454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,265.32*78
2024-06-27T05:49:44.1224526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,265.29*70
2024-06-27T05:49:45.1221943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,265.21*5C
2024-06-27T05:49:46.1220879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,265.22*51
2024-06-27T05:49:47.1218643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,265.28*59
2024-06-27T05:49:48.1216931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,265.36*77
2024-06-27T05:49:49.1214885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,265.40*70
2024-06-27T05:49:50.1212622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,265.38*70
2024-06-27T05:49:51.1210510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,265.33*75
2024-06-27T05:49:52.1209188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,265.18*5D
2024-06-27T05:49:53.1206370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,265.06*58
2024-06-27T05:49:54.1204821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,265.19*7A
2024-06-27T05:49:55.1358853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,265.32*7F
2024-06-27T05:49:56.1356735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,265.26*7B
2024-06-27T05:49:57.1199333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,265.22*7B
2024-06-27T05:49:58.1197152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,265.26*53
2024-06-27T05:49:59.1194729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,265.16*51
2024-06-27T05:50:00.1349196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,264.99*73
2024-06-27T05:50:01.1347150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,265.03*7E
2024-06-27T05:50:02.1344964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,265.14*70
2024-06-27T05:50:03.1343093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,265.18*73
2024-06-27T05:50:04.1341098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,265.17*54
2024-06-27T05:50:05.1339951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,265.18*5D
2024-06-27T05:50:06.1337081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,265.16*50
2024-06-27T05:50:07.1334529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,265.11*7C
2024-06-27T05:50:08.1333026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,265.04*78
2024-06-27T05:50:09.1330867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,265.06*7C
2024-06-27T05:50:10.1329258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,265.20*76
2024-06-27T05:50:11.1326769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,265.37*7B
2024-06-27T05:50:12.1324110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,265.39*7A
2024-06-27T05:50:13.1323957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,265.30*7F
2024-06-27T05:50:14.1322284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,265.32*7D
2024-06-27T05:50:15.1319236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,265.41*7D
2024-06-27T05:50:16.1316947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,265.39*53
2024-06-27T05:50:17.1314829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,265.42*59
2024-06-27T05:50:18.1313618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,265.59*7E
2024-06-27T05:50:19.1310743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,265.75*77
2024-06-27T05:50:20.1308972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,265.71*7B
2024-06-27T05:50:21.1306736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,265.44*7D
2024-06-27T05:50:22.1304595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,265.28*5C
2024-06-27T05:50:23.1302829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,265.36*71
2024-06-27T05:50:24.1300985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,265.49*76
2024-06-27T05:50:25.1299522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,265.56*7C
2024-06-27T05:50:26.1335949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,265.57*72
2024-06-27T05:50:27.1334211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,265.63*55
2024-06-27T05:50:28.1332917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,265.75*57
2024-06-27T05:50:29.1329759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,265.81*73
2024-06-27T05:50:30.1327777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,265.78*71
2024-06-27T05:50:31.1325878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,265.81*72
2024-06-27T05:50:32.1323835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,265.88*71
2024-06-27T05:50:33.1322036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,265.90*77
2024-06-27T05:50:34.1320437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,265.82*71
2024-06-27T05:50:35.1317950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,265.76*7F
2024-06-27T05:50:36.1316027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,265.82*76
2024-06-27T05:50:37.1314321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,265.97*72
2024-06-27T05:50:38.1311946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,266.13*55
2024-06-27T05:50:39.1310232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,266.28*53
2024-06-27T05:50:40.1308109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,266.47*7E
2024-06-27T05:50:41.1306001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,266.54*59
2024-06-27T05:50:42.1304228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,266.50*7D
2024-06-27T05:50:43.1302226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,266.54*72
2024-06-27T05:50:44.1300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,266.59*7A
2024-06-27T05:50:45.1298477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,266.55*75
2024-06-27T05:50:46.1296208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,266.52*5D
2024-06-27T05:50:47.1293580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,266.64*79
2024-06-27T05:50:48.1292435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,266.79*7B
2024-06-27T05:50:49.1290226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,266.81*7B
2024-06-27T05:50:50.1288562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,266.80*73
2024-06-27T05:50:51.1286256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,266.92*5F
2024-06-27T05:50:52.1284870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,267.01*79
2024-06-27T05:50:53.1281944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,267.02*7A
2024-06-27T05:50:54.1279919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,267.14*78
2024-06-27T05:50:55.1279053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,267.28*79
2024-06-27T05:50:56.1276532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,267.30*7A
2024-06-27T05:50:57.1274527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,267.24*76
2024-06-27T05:50:58.1271744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,267.16*7B
2024-06-27T05:50:59.1270121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,267.07*7C
2024-06-27T05:51:00.1267590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,267.02*79
2024-06-27T05:51:01.1265694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,267.00*7A
2024-06-27T05:51:02.1264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,267.02*7B
2024-06-27T05:51:03.1261897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,267.12*70
2024-06-27T05:51:04.1259896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,267.26*78
2024-06-27T05:51:05.1257925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,267.37*7F
2024-06-27T05:51:06.1255963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,267.39*59
2024-06-27T05:51:07.1254220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,267.32*59
2024-06-27T05:51:08.1252132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,267.29*55
2024-06-27T05:51:09.1249789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,267.34*72
2024-06-27T05:51:10.1248866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,267.25*7A
2024-06-27T05:51:11.1246369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,267.03*79
2024-06-27T05:51:12.1243950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,266.94*5D
2024-06-27T05:51:13.1241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,267.01*55
2024-06-27T05:51:14.1240172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,267.02*51
2024-06-27T05:51:15.1238357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,266.93*5D
2024-06-27T05:51:16.1236456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,266.93*79
2024-06-27T05:51:17.1233994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,267.02*71
2024-06-27T05:51:18.1232133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,267.06*79
2024-06-27T05:51:19.1229906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,266.95*73
2024-06-27T05:51:20.1227655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,266.84*50
2024-06-27T05:51:21.1225630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,266.83*5C
2024-06-27T05:51:22.1223971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,266.74*52
2024-06-27T05:51:23.1222065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,266.62*73
2024-06-27T05:51:24.1219827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,266.62*74
2024-06-27T05:51:25.1219076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,266.64*7B
2024-06-27T05:51:26.1216439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,266.49*70
2024-06-27T05:51:27.1213992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,266.32*7F
2024-06-27T05:51:28.1212335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,266.31*5D
2024-06-27T05:51:29.1210111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,266.36*78
2024-06-27T05:51:30.1364300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,266.29*71
2024-06-27T05:51:31.1362724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,266.19*77
2024-06-27T05:51:32.1204299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,266.25*58
2024-06-27T05:51:33.1204799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,266.24*51
2024-06-27T05:51:34.1356411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,266.11*71
2024-06-27T05:51:35.1353846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,266.14*74
2024-06-27T05:51:36.1352386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,266.27*77
2024-06-27T05:51:37.1350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,266.19*7F
2024-06-27T05:51:38.1192631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,266.02*50
2024-06-27T05:51:39.1189906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,265.92*52
2024-06-27T05:51:40.1344886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,265.90*7C
2024-06-27T05:51:41.1342850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,265.87*73
2024-06-27T05:51:42.1340291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,265.80*77
2024-06-27T05:51:43.1338419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,265.76*74
2024-06-27T05:51:44.1336438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,265.85*59
2024-06-27T05:51:45.1334473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,265.98*5B
2024-06-27T05:51:46.1332207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,265.97*71
2024-06-27T05:51:47.1330403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,265.84*79
2024-06-27T05:51:48.1328426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,265.79*75
2024-06-27T05:51:49.1326415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,265.85*7B
2024-06-27T05:51:50.1324035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,265.86*77
2024-06-27T05:51:51.1322296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,265.81*73
2024-06-27T05:51:52.1320521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,265.75*74
2024-06-27T05:51:53.1318470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,265.70*7E
2024-06-27T05:51:54.1316647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,265.62*52
2024-06-27T05:51:55.1314514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,265.59*59
2024-06-27T05:51:56.1312612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,265.66*78
2024-06-27T05:51:57.1310797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,265.75*7C
2024-06-27T05:51:58.1308734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,265.80*77
2024-06-27T05:51:59.1306368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,265.87*71
2024-06-27T05:52:00.1304568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,265.96*72
2024-06-27T05:52:01.1302419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,265.98*77
2024-06-27T05:52:02.1300490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,265.81*5F
2024-06-27T05:52:03.1299033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,265.61*54
2024-06-27T05:52:04.1296103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,265.51*7C
2024-06-27T05:52:05.1294710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,265.53*71
2024-06-27T05:52:06.1291606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,265.74*7E
2024-06-27T05:52:07.1289292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,265.85*70
2024-06-27T05:52:08.1288991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,265.77*5B
2024-06-27T05:52:09.1286032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,265.67*5F
2024-06-27T05:52:10.1284370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,265.63*55
2024-06-27T05:52:11.1282539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,265.57*77
2024-06-27T05:52:12.1280582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,265.57*73
2024-06-27T05:52:13.1279036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,265.68*73
2024-06-27T05:52:14.1276428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,265.81*7D
2024-06-27T05:52:15.1274620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,265.82*75
2024-06-27T05:52:16.1272777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,265.74*52
2024-06-27T05:52:17.1270540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,265.69*5C
2024-06-27T05:52:18.1268472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,265.69*70
2024-06-27T05:52:19.1266372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,265.63*7B
2024-06-27T05:52:20.1356840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,265.51*7F
2024-06-27T05:52:21.1262778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,265.49*79
2024-06-27T05:52:22.1260502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,265.53*56
2024-06-27T05:52:23.1258739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,265.51*53
2024-06-27T05:52:24.1256259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,265.55*70
2024-06-27T05:52:25.1255069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,265.70*76
2024-06-27T05:52:26.1251812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,265.71*78
2024-06-27T05:52:27.1249400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,265.49*5A
2024-06-27T05:52:28.1246659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,265.31*52
2024-06-27T05:52:29.1244262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,265.42*7F
2024-06-27T05:52:30.1241917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,265.49*7F
2024-06-27T05:52:31.1239650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,265.35*78
2024-06-27T05:52:32.1236695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,265.21*7E
2024-06-27T05:52:33.1234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,265.27*58
2024-06-27T05:52:34.1230919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,265.45*7D
2024-06-27T05:52:35.1230007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,265.44*7F
2024-06-27T05:52:36.1272363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,265.28*7E
2024-06-27T05:52:37.1270431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,265.26*50
2024-06-27T05:52:38.1267580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,265.37*56
2024-06-27T05:52:39.1265963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,265.50*7B
2024-06-27T05:52:40.1263559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,265.51*7B
2024-06-27T05:52:41.1261105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,265.49*79
2024-06-27T05:52:42.1259238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,265.56*7D
2024-06-27T05:52:43.1256732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,265.60*70
2024-06-27T05:52:44.1254962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,265.63*7B
2024-06-27T05:52:45.1252676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,265.67*78
2024-06-27T05:52:46.1250186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,265.62*73
2024-06-27T05:52:47.1248094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,265.52*76
2024-06-27T05:52:48.1245551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,265.56*55
2024-06-27T05:52:49.1243860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,265.71*52
2024-06-27T05:52:50.1241716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,265.81*76
2024-06-27T05:52:51.1239142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,265.88*79
2024-06-27T05:52:52.1237037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,265.90*70
2024-06-27T05:52:53.1234994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,265.84*7B
2024-06-27T05:52:54.1233952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,265.79*59
2024-06-27T05:52:55.1231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,265.84*7F
2024-06-27T05:52:56.1228589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,266.01*7D
2024-06-27T05:52:57.1226946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,266.13*7D
2024-06-27T05:52:58.1224997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,266.10*79
2024-06-27T05:52:59.1223204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,266.05*71
2024-06-27T05:53:00.1220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,266.07*7D
2024-06-27T05:53:01.1218604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,266.11*7F
2024-06-27T05:53:02.1216563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,266.07*78
2024-06-27T05:53:03.1214709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,266.03*76
2024-06-27T05:53:04.1212709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,266.11*5B
2024-06-27T05:53:05.1209579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,266.30*7A
2024-06-27T05:53:06.1208656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,266.42*53
2024-06-27T05:53:07.1206317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,266.31*54
2024-06-27T05:53:08.1203430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,266.17*7B
2024-06-27T05:53:09.1201617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,266.20*7F
2024-06-27T05:53:10.1200588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,266.36*75
2024-06-27T05:53:11.1353836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,266.44*7D
2024-06-27T05:53:12.1352594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,266.28*7C
2024-06-27T05:53:13.1350435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,266.16*71
2024-06-27T05:53:14.1348778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,266.24*7F
2024-06-27T05:53:15.1346710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,266.33*75
2024-06-27T05:53:16.1344656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,266.32*72
2024-06-27T05:53:17.1342366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,266.33*78
2024-06-27T05:53:18.1339643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,266.41*53
2024-06-27T05:53:19.1338249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,266.43*51
2024-06-27T05:53:20.1336202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,266.27*5D
2024-06-27T05:53:21.1334135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,266.16*7E
2024-06-27T05:53:22.1332066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,266.36*79
2024-06-27T05:53:23.1330039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,266.57*7A
2024-06-27T05:53:24.1328541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,266.49*74
2024-06-27T05:53:25.1326086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,266.26*5A
2024-06-27T05:53:26.1324414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,266.13*51
2024-06-27T05:53:27.1321540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,266.10*55
2024-06-27T05:53:28.1320620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,266.12*78
2024-06-27T05:53:29.1317864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,266.24*76
2024-06-27T05:53:30.1315966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,266.32*77
2024-06-27T05:53:31.1352519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,266.29*7F
2024-06-27T05:53:32.1312087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,266.20*56
2024-06-27T05:53:33.1309659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,266.05*5C
2024-06-27T05:53:34.1308077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,266.06*59
2024-06-27T05:53:35.1305821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,266.16*79
2024-06-27T05:53:36.1303451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,266.09*77
2024-06-27T05:53:37.1302150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,265.98*7D
2024-06-27T05:53:38.1299465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,266.07*76
2024-06-27T05:53:39.1298018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,266.21*56
2024-06-27T05:53:40.1296299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,266.20*76
2024-06-27T05:53:41.1293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,266.12*72
2024-06-27T05:53:42.1291759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,266.03*7D
2024-06-27T05:53:43.1289901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,265.92*71
2024-06-27T05:53:44.1287682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,265.98*55
2024-06-27T05:53:45.1286085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,266.19*71
2024-06-27T05:53:46.1284217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,266.34*7F
2024-06-27T05:53:47.1282273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,266.32*7E
2024-06-27T05:53:48.1279740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,266.21*5A
2024-06-27T05:53:49.1278321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,266.26*7C
2024-06-27T05:53:50.1276021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,266.27*72
2024-06-27T05:53:51.1272752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,266.10*50
2024-06-27T05:53:52.1271909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,265.99*51
2024-06-27T05:53:53.1270360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,266.05*7E
2024-06-27T05:53:54.1267785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,266.12*7C
2024-06-27T05:53:55.1266300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,266.19*7C
2024-06-27T05:53:56.1263659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,266.28*76
2024-06-27T05:53:57.1262064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,266.29*59
2024-06-27T05:53:58.1259956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,266.27*5A
2024-06-27T05:53:59.1257928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,266.29*73
2024-06-27T05:54:00.1256543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,266.42*7F
2024-06-27T05:54:01.1253759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,266.47*7E
2024-06-27T05:54:02.1265069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,266.31*55
2024-06-27T05:54:03.1250032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,266.20*5E
2024-06-27T05:54:04.1248397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,266.34*77
2024-06-27T05:54:05.1246062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,266.50*7D
2024-06-27T05:54:06.1244706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,266.45*78
2024-06-27T05:54:07.1242619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,266.38*7E
2024-06-27T05:54:08.1240117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,266.55*7A
2024-06-27T05:54:09.1238223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,266.81*74
2024-06-27T05:54:10.1236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,266.91*7C
2024-06-27T05:54:11.1234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,266.84*5E
2024-06-27T05:54:12.1232654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,266.73*5E
2024-06-27T05:54:13.1230884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,266.79*7D
2024-06-27T05:54:14.1229062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,266.94*72
2024-06-27T05:54:15.1226786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.94,267.04*73
2024-06-27T05:54:16.1224324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,267.02*71
2024-06-27T05:54:17.1222470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,266.94*76
2024-06-27T05:54:18.1221329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,266.91*5A
2024-06-27T05:54:19.1218673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,267.00*5E
2024-06-27T05:54:20.1216936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,267.10*5D
2024-06-27T05:54:21.1214613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,267.18*7A
2024-06-27T05:54:22.1212840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,267.22*71
2024-06-27T05:54:23.1210233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,267.23*7E
2024-06-27T05:54:24.1208721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,267.31*76
2024-06-27T05:54:25.1431716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,267.40*78
2024-06-27T05:54:26.1360692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,267.45*75
2024-06-27T05:54:27.1358951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,267.35*78
2024-06-27T05:54:28.1357193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,267.11*74
2024-06-27T05:54:29.1354701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,266.93*78
2024-06-27T05:54:30.1353400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,266.97*71
2024-06-27T05:54:31.1350785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,267.15*7F
2024-06-27T05:54:32.1232292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,267.26*7C
2024-06-27T05:54:33.1230077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,267.31*7F
2024-06-27T05:54:34.1228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,267.31*5A
2024-06-27T05:54:35.1225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,267.22*72
2024-06-27T05:54:36.1224151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,267.12*50
2024-06-27T05:54:37.1222120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,267.10*5A
2024-06-27T05:54:38.1219622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,267.14*7A
2024-06-27T05:54:39.1217964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,267.12*7D
2024-06-27T05:54:40.1215722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,267.05*72
2024-06-27T05:54:41.1213995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,266.97*70
2024-06-27T05:54:42.1211581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,266.90*5A
2024-06-27T05:54:43.1209538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,266.87*5F
2024-06-27T05:54:44.1207706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,266.94*7A
2024-06-27T05:54:45.1205572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,266.97*71
2024-06-27T05:54:46.1204177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,266.89*79
2024-06-27T05:54:47.1357992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,266.79*72
2024-06-27T05:54:48.1199994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,266.77*5F
2024-06-27T05:54:49.1354442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,266.76*71
2024-06-27T05:54:50.1384809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,266.64*78
2024-06-27T05:54:51.1349964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,266.53*7C
2024-06-27T05:54:52.1348089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,266.54*7D
2024-06-27T05:54:53.1346109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,266.55*72
2024-06-27T05:54:54.1344346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,266.51*7B
2024-06-27T05:54:55.1341962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,266.47*79
2024-06-27T05:54:56.1340024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,266.33*57
2024-06-27T05:54:57.1338357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,266.12*5B
2024-06-27T05:54:58.1336081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,266.01*5E
2024-06-27T05:54:59.1333738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,266.08*7A
2024-06-27T05:55:00.1332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,266.23*70
2024-06-27T05:55:01.1330407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,266.27*7B
2024-06-27T05:55:02.1328595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,266.20*70
2024-06-27T05:55:03.1326385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,266.04*5D
2024-06-27T05:55:04.1324357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,265.88*51
2024-06-27T05:55:05.1322724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,265.80*57
2024-06-27T05:55:06.1319443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,265.77*74
2024-06-27T05:55:07.1318521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,265.75*7A
2024-06-27T05:55:08.1315009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,265.67*73
2024-06-27T05:55:09.1314047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,265.60*76
2024-06-27T05:55:10.1312393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,265.66*5E
2024-06-27T05:55:11.1309589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,265.76*5F
2024-06-27T05:55:12.1308480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,265.76*77
2024-06-27T05:55:13.1306182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,265.63*72
2024-06-27T05:55:14.1303886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,265.56*73
2024-06-27T05:55:15.1302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,265.60*5B
2024-06-27T05:55:16.1299791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,265.61*7F
2024-06-27T05:55:17.1297741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,265.59*79
2024-06-27T05:55:18.1296076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,265.58*74
2024-06-27T05:55:19.1294152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,265.52*7F
2024-06-27T05:55:20.1291946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,265.38*7F
2024-06-27T05:55:21.1290217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,265.36*73
2024-06-27T05:55:22.1288681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,265.53*7C
2024-06-27T05:55:23.1286131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,265.71*7F
2024-06-27T05:55:24.1284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,265.72*7F
2024-06-27T05:55:25.1282578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,265.72*53
2024-06-27T05:55:26.1280333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,265.76*5B
2024-06-27T05:55:27.1278035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,265.77*71
2024-06-27T05:55:28.1276275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,265.76*74
2024-06-27T05:55:29.1274525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,265.83*7D
2024-06-27T05:55:30.1272348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,265.96*74
2024-06-27T05:55:31.1270786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,266.06*74
2024-06-27T05:55:32.1268758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,266.04*51
2024-06-27T05:55:33.1266263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,265.99*55
2024-06-27T05:55:34.1264010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,266.09*52
2024-06-27T05:55:35.1262400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,266.26*7A
2024-06-27T05:55:36.1260439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,266.27*72
2024-06-27T05:55:37.1258251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,266.16*7A
2024-06-27T05:55:38.1255224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,266.18*71
2024-06-27T05:55:39.1307185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,266.34*77
2024-06-27T05:55:40.1251993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,266.47*7F
2024-06-27T05:55:41.1250247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,266.49*77
2024-06-27T05:55:42.1246766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,266.49*77
2024-06-27T05:55:43.1246382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,266.41*51
2024-06-27T05:55:44.1244193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,266.39*5B
2024-06-27T05:55:45.1242235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,266.54*53
2024-06-27T05:55:46.1240202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,266.65*7A
2024-06-27T05:55:47.1280032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,266.56*72
2024-06-27T05:55:48.1278298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,266.52*74
2024-06-27T05:55:49.1276180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,266.65*75
2024-06-27T05:55:50.1273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,266.78*75
2024-06-27T05:55:51.1272135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,266.80*75
2024-06-27T05:55:52.1270081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,266.76*73
2024-06-27T05:55:53.1311667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,266.66*71
2024-06-27T05:55:54.1266527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,266.61*50
2024-06-27T05:55:55.1263749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,266.70*5C
2024-06-27T05:55:56.1262293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,266.87*7F
2024-06-27T05:55:57.1260614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,266.96*74
2024-06-27T05:55:58.1258539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,266.97*73
2024-06-27T05:55:59.1255664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,266.96*76
2024-06-27T05:56:00.1255007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,266.97*59
2024-06-27T05:56:01.1252276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,266.92*59
2024-06-27T05:56:02.1250318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,266.93*79
2024-06-27T05:56:03.1248414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,267.01*7B
2024-06-27T05:56:04.1246634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,266.95*7E
2024-06-27T05:56:05.1243769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,266.83*5E
2024-06-27T05:56:06.1241244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,266.88*76
2024-06-27T05:56:07.1240448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,267.02*7F
2024-06-27T05:56:08.1238370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,267.08*7B
2024-06-27T05:56:09.1236454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,267.01*72
2024-06-27T05:56:10.1233893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,266.94*5E
2024-06-27T05:56:11.1232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,266.85*50
2024-06-27T05:56:12.1230339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,266.79*5E
2024-06-27T05:56:13.1228600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,266.91*70
2024-06-27T05:56:14.1226085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,267.00*7F
2024-06-27T05:56:15.1224379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,266.90*74
2024-06-27T05:56:16.1222186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,266.76*77
2024-06-27T05:56:17.1220729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,266.68*5C
2024-06-27T05:56:18.1250460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,266.64*57
2024-06-27T05:56:19.1248370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,266.64*7B
2024-06-27T05:56:20.1247101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,266.61*78
2024-06-27T05:56:21.1244968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,266.56*73
2024-06-27T05:56:22.1242754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,266.55*58
2024-06-27T05:56:23.1240733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,266.65*74
2024-06-27T05:56:24.1237501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,266.71*78
2024-06-27T05:56:25.1236633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,266.58*79
2024-06-27T05:56:26.1260321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,266.43*7F
2024-06-27T05:56:27.1258032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,266.44*50
2024-06-27T05:56:28.1256098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,266.48*54
2024-06-27T05:56:29.1254246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,266.38*74
2024-06-27T05:56:30.1251474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,266.24*7C
2024-06-27T05:56:31.1249228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,266.20*70
2024-06-27T05:56:32.1343752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,266.14*75
2024-06-27T05:56:33.1245933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,266.00*74
2024-06-27T05:56:34.1269401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,265.98*71
2024-06-27T05:56:35.1267411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,266.13*74
2024-06-27T05:56:36.1265971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,266.12*5A
2024-06-27T05:56:37.1263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,265.89*51
2024-06-27T05:56:38.1261136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,265.83*5D
2024-06-27T05:56:39.1259291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,266.03*72
2024-06-27T05:56:40.1257502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,266.11*7F
2024-06-27T05:56:41.1255110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,265.86*73
2024-06-27T05:56:42.1274173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,265.56*77
2024-06-27T05:56:43.1249817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,265.45*79
2024-06-27T05:56:44.1247173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,265.41*7C
2024-06-27T05:56:45.1244434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,265.32*53
2024-06-27T05:56:46.1242073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,265.29*56
2024-06-27T05:56:47.1239331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,265.45*53
2024-06-27T05:56:48.1236193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,265.73*71
2024-06-27T05:56:49.1254870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,265.81*70
2024-06-27T05:56:50.1252457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,265.60*77
2024-06-27T05:56:51.1249972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,265.37*56
2024-06-27T05:56:52.1247258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,265.28*7C
2024-06-27T05:56:53.1245156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,265.26*7C
2024-06-27T05:56:54.1242722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,265.35*72
2024-06-27T05:56:55.1240802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,265.44*70
2024-06-27T05:56:56.1238027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,265.47*55
2024-06-27T05:56:57.1235625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,265.51*51
2024-06-27T05:56:58.1233741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,265.56*50
2024-06-27T05:56:59.1231157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,265.57*71
2024-06-27T05:57:00.1228207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,265.63*7D
2024-06-27T05:57:01.1226349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,265.69*7F
2024-06-27T05:57:02.1224422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,265.72*7C
2024-06-27T05:57:03.1221723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,265.80*5A
2024-06-27T05:57:04.1220252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,265.88*56
2024-06-27T05:57:05.1217675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,265.89*56
2024-06-27T05:57:06.1215694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,265.97*7D
2024-06-27T05:57:07.1213253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,266.13*7D
2024-06-27T05:57:08.1367098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,266.27*70
2024-06-27T05:57:09.1365461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,266.35*7F
2024-06-27T05:57:10.1362962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,266.38*79
2024-06-27T05:57:11.1204912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,266.43*5F
2024-06-27T05:57:12.1425451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,266.47*79
2024-06-27T05:57:13.1356868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,266.60*78
2024-06-27T05:57:14.1354100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,266.74*79
2024-06-27T05:57:15.1351214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,266.75*7B
2024-06-27T05:57:16.1350193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,266.70*72
2024-06-27T05:57:17.1348641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,266.73*77
2024-06-27T05:57:18.1345994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,266.92*7D
2024-06-27T05:57:19.1342754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,267.13*7F
2024-06-27T05:57:20.1342060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,267.12*70
2024-06-27T05:57:21.1339733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,266.96*78
2024-06-27T05:57:22.1336926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,266.97*55
2024-06-27T05:57:23.1335639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,267.18*5C
2024-06-27T05:57:24.1333793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,267.30*7F
2024-06-27T05:57:25.1331065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,267.26*7C
2024-06-27T05:57:26.1329122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,267.31*7C
2024-06-27T05:57:27.1327443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,267.40*77
2024-06-27T05:57:28.1325502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,267.35*53
2024-06-27T05:57:29.1323748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,267.18*54
2024-06-27T05:57:30.1321770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,267.10*5E
2024-06-27T05:57:31.1341150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,267.27*7E
2024-06-27T05:57:32.1339159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,267.48*70
2024-06-27T05:57:33.1336997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,267.53*7A
2024-06-27T05:57:34.1335181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,267.52*7B
2024-06-27T05:57:35.1333043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,267.55*5F
2024-06-27T05:57:36.1330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,267.52*55
2024-06-27T05:57:37.1329333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,267.36*75
2024-06-27T05:57:38.1327440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,267.19*7D
2024-06-27T05:57:39.1233869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,267.11*7E
2024-06-27T05:57:40.1322897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,267.13*70
2024-06-27T05:57:41.1320617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,267.15*53
2024-06-27T05:57:42.1325486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,267.10*51
2024-06-27T05:57:43.1316581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,267.04*56
2024-06-27T05:57:44.1314961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,266.96*5C
2024-06-27T05:57:45.1312226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,266.91*7C
2024-06-27T05:57:46.1310960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,266.91*76
2024-06-27T05:57:47.1309089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,266.82*7D
2024-06-27T05:57:48.1306563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,266.65*7A
2024-06-27T05:57:49.1304143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,266.47*55
2024-06-27T05:57:50.1204463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,266.27*7D
2024-06-27T05:57:51.1358761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,266.13*79
2024-06-27T05:57:52.1356935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,266.10*7E
2024-06-27T05:57:53.1355064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,265.98*76
2024-06-27T05:57:54.1196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,265.76*54
2024-06-27T05:57:55.1194589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,265.64*53
2024-06-27T05:57:56.1347048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,265.67*5A
2024-06-27T05:57:57.1347120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,265.56*7F
2024-06-27T05:57:58.1344196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,265.34*7E
2024-06-27T05:57:59.1342901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,265.19*74
2024-06-27T05:58:00.1340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,265.10*7A
2024-06-27T05:58:01.1338461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,265.06*71
2024-06-27T05:58:02.1337296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,264.96*78
2024-06-27T05:58:03.1334586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,264.85*77
2024-06-27T05:58:04.1332156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,264.78*54
2024-06-27T05:58:05.1330393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,264.71*50
2024-06-27T05:58:06.1328551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,264.59*5F
2024-06-27T05:58:07.1326561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,264.48*78
2024-06-27T05:58:08.1324622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,264.44*79
2024-06-27T05:58:09.1322744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,264.46*7E
2024-06-27T05:58:10.1320363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,264.54*72
2024-06-27T05:58:11.1318364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,264.59*7B
2024-06-27T05:58:12.1316548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,264.56*5D
2024-06-27T05:58:13.1313312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,264.52*5B
2024-06-27T05:58:14.1312351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,264.53*7D
2024-06-27T05:58:15.1310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,264.57*78
2024-06-27T05:58:16.1308054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,264.59*75
2024-06-27T05:58:17.1306172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,264.61*7F
2024-06-27T05:58:18.1304929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,264.64*79
2024-06-27T05:58:19.1302016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,264.64*7D
2024-06-27T05:58:20.1300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,264.72*7E
2024-06-27T05:58:21.1296941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,264.83*57
2024-06-27T05:58:22.1296512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,264.85*72
2024-06-27T05:58:23.1294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,264.85*78
2024-06-27T05:58:24.1292082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,264.93*71
2024-06-27T05:58:25.1290218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,265.03*7D
2024-06-27T05:58:26.1288200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,265.09*5C
2024-06-27T05:58:27.1286756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,265.15*51
2024-06-27T05:58:28.1283895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,265.31*7E
2024-06-27T05:58:29.1282131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,265.45*70
2024-06-27T05:58:30.1280069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,265.43*7F
2024-06-27T05:58:31.1277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,265.28*72
2024-06-27T05:58:32.1276684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,265.18*71
2024-06-27T05:58:33.1274503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,265.27*51
2024-06-27T05:58:34.1272681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,265.44*51
2024-06-27T05:58:35.1269931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,265.57*7C
2024-06-27T05:58:36.1316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,265.67*7F
2024-06-27T05:58:37.1314150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,265.66*7E
2024-06-27T05:58:38.1312640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,265.56*76
2024-06-27T05:58:39.1310666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,265.60*7A
2024-06-27T05:58:40.1308785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,265.75*76
2024-06-27T05:58:41.1306449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,265.71*79
2024-06-27T05:58:42.1359158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,265.57*77
2024-06-27T05:58:43.1301977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,265.53*75
2024-06-27T05:58:44.1299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,265.57*7B
2024-06-27T05:58:45.1298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,265.54*76
2024-06-27T05:58:46.1310701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,265.43*79
2024-06-27T05:58:47.1294473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,265.45*76
2024-06-27T05:58:48.1292115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,265.62*70
2024-06-27T05:58:49.1290669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,265.67*53
2024-06-27T05:58:50.1288565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,265.53*5C
2024-06-27T05:58:51.1287586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,265.51*53
2024-06-27T05:58:52.1284654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,265.68*73
2024-06-27T05:58:53.1282112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,265.74*7F
2024-06-27T05:58:54.1281130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,265.57*77
2024-06-27T05:58:55.1278615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,265.38*72
2024-06-27T05:58:56.1276341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,265.37*55
2024-06-27T05:58:57.1274565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,265.48*7D
2024-06-27T05:58:58.1272529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,265.52*7C
2024-06-27T05:58:59.1270172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,265.46*7A
2024-06-27T05:59:00.1268560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,265.47*71
2024-06-27T05:59:01.1266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,265.65*72
2024-06-27T05:59:02.1264727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,265.76*71
2024-06-27T05:59:03.1262379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,265.65*52
2024-06-27T05:59:04.1260568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,265.58*5A
2024-06-27T05:59:05.1257869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,265.77*7A
2024-06-27T05:59:06.1256693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,265.93*75
2024-06-27T05:59:07.1254355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,265.93*79
2024-06-27T05:59:08.1250959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,265.94*72
2024-06-27T05:59:09.1250417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,266.00*79
2024-06-27T05:59:10.1248535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,265.94*5C
2024-06-27T05:59:11.1246791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,265.89*5F
2024-06-27T05:59:12.1244152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,266.05*5F
2024-06-27T05:59:13.1242405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,266.32*7C
2024-06-27T05:59:14.1239840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,266.49*7B
2024-06-27T05:59:15.1238318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,266.48*7D
2024-06-27T05:59:16.1236932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,266.46*54
2024-06-27T05:59:17.1233807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,266.56*52
2024-06-27T05:59:18.1232646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,266.72*79
2024-06-27T05:59:19.1230185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,266.85*78
2024-06-27T05:59:20.1227905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,266.91*7E
2024-06-27T05:59:21.1225782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,266.93*74
2024-06-27T05:59:22.1224515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,266.92*59
2024-06-27T05:59:23.1303367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,266.94*55
2024-06-27T05:59:24.1220517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,267.01*55
2024-06-27T05:59:25.1218420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,267.09*73
2024-06-27T05:59:26.1372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,267.22*77
2024-06-27T05:59:27.1214123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,267.38*7B
2024-06-27T05:59:28.1211972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,267.55*72
2024-06-27T05:59:29.1209059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,267.69*71
2024-06-27T05:59:30.1208233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,267.68*79
2024-06-27T05:59:31.1362223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,267.50*76
2024-06-27T05:59:32.1359763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,267.36*71
2024-06-27T05:59:33.1358685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,267.42*75
2024-06-27T05:59:34.1356663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,267.44*7A
2024-06-27T05:59:35.1354245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,267.45*53
2024-06-27T05:59:36.1352217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,267.55*7B
2024-06-27T05:59:37.1350327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,267.58*7A
2024-06-27T05:59:38.1348624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,267.62*7C
2024-06-27T05:59:39.1346564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,267.78*7E
2024-06-27T05:59:40.1343661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,267.86*75
2024-06-27T05:59:41.1343280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,267.68*7F
2024-06-27T05:59:42.1340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,267.45*77
2024-06-27T05:59:43.1338793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,267.42*53
2024-06-27T05:59:44.1336603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,267.52*7A
2024-06-27T05:59:45.1334088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,267.54*75
2024-06-27T05:59:46.1332469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,267.43*7C
2024-06-27T05:59:47.1330396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,267.34*7D
2024-06-27T05:59:48.1328519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,267.33*57
2024-06-27T05:59:49.1326446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,267.28*51
2024-06-27T05:59:50.1259602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,267.16*7A
2024-06-27T05:59:51.1322619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,267.06*7A
2024-06-27T05:59:52.1164200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,267.10*5D
2024-06-27T05:59:53.1161853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,267.21*5C
2024-06-27T05:59:54.1160201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,267.26*54
2024-06-27T05:59:55.1313804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,267.26*78
2024-06-27T05:59:56.1312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,267.20*74
2024-06-27T05:59:57.1310001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,266.98*7C
2024-06-27T05:59:58.1152347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,266.78*54
2024-06-27T05:59:59.1307050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,266.74*7C
2024-06-27T06:00:00.1304157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,266.72*7B
2024-06-27T06:00:01.1302589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,266.58*7E
2024-06-27T06:00:02.1300519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,266.50*73
2024-06-27T06:00:03.1222995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,266.64*76
2024-06-27T06:00:04.1296718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,266.77*7C
2024-06-27T06:00:05.1294192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,266.76*7E
2024-06-27T06:00:06.1291921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,266.71*50
2024-06-27T06:00:07.1289900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,266.63*54
2024-06-27T06:00:08.1191304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,266.53*78
2024-06-27T06:00:09.1188791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,266.40*5C
2024-06-27T06:00:10.1186192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,266.21*72
2024-06-27T06:00:11.1184669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,266.06*75
2024-06-27T06:00:12.1183001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,266.07*73
2024-06-27T06:00:13.1181004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,266.16*7C
2024-06-27T06:00:14.1178988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,266.15*74
2024-06-27T06:00:15.1176704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,266.08*5C
2024-06-27T06:00:16.1175056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,266.06*52
2024-06-27T06:00:17.1173211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,266.05*7C
2024-06-27T06:00:18.1326651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,266.02*7C
2024-06-27T06:00:19.1169096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,265.92*70
2024-06-27T06:00:20.1166730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,265.85*78
2024-06-27T06:00:21.1164965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,265.92*7F
2024-06-27T06:00:22.1319323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,265.98*7A
2024-06-27T06:00:23.1317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,265.83*74
2024-06-27T06:00:24.1314817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,265.65*7E
2024-06-27T06:00:25.1157071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,265.61*50
2024-06-27T06:00:26.1154435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,265.62*57
2024-06-27T06:00:27.1309478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,265.53*7A
2024-06-27T06:00:28.1243996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,265.40*7A
2024-06-27T06:00:29.1240909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,265.38*75
2024-06-27T06:00:30.1240765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,265.57*74
2024-06-27T06:00:31.1294963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,265.76*74
2024-06-27T06:00:32.1293329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,265.78*71
2024-06-27T06:00:33.1290999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,265.71*57
2024-06-27T06:00:34.1290420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,265.60*5C
2024-06-27T06:00:35.1287956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,265.54*50
2024-06-27T06:00:36.1285660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,265.55*79
2024-06-27T06:00:37.1283600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,265.57*71
2024-06-27T06:00:38.1281764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,265.54*7A
2024-06-27T06:00:39.1279784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,265.56*7F
2024-06-27T06:00:40.1277700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,265.63*7E
2024-06-27T06:00:41.1275425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,265.69*5C
2024-06-27T06:00:42.1273933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,265.70*50
2024-06-27T06:00:43.1272081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,265.67*53
2024-06-27T06:00:44.1268201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,265.74*7A
2024-06-27T06:00:45.1176118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,265.86*73
2024-06-27T06:00:46.1265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,265.87*71
2024-06-27T06:00:47.1263732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,265.83*74
2024-06-27T06:00:48.1261845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,265.91*7A
2024-06-27T06:00:49.1259829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,265.98*7A
2024-06-27T06:00:50.1258322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,265.89*7F
2024-06-27T06:00:51.1255833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,265.75*50
2024-06-27T06:00:52.1253716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,265.73*51
2024-06-27T06:00:53.1251114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,265.82*5C
2024-06-27T06:00:54.1249878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,265.90*7F
2024-06-27T06:00:55.1247805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,265.96*74
2024-06-27T06:00:56.1245629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,266.09*78
2024-06-27T06:00:57.1243349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,266.19*70
2024-06-27T06:00:58.1241972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,266.19*7D
2024-06-27T06:00:59.1239673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,266.16*54
2024-06-27T06:01:00.1237624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,266.16*52
2024-06-27T06:01:01.1235835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,266.23*75
2024-06-27T06:01:02.1233918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,266.32*72
2024-06-27T06:01:03.1231509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,266.30*7A
2024-06-27T06:01:04.1229088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,266.25*7C
2024-06-27T06:01:05.1228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,266.32*7E
2024-06-27T06:01:06.1225572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,266.46*7C
2024-06-27T06:01:07.1223762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,266.50*7E
2024-06-27T06:01:08.1222059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,266.48*5F
2024-06-27T06:01:09.1220167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,266.55*57
2024-06-27T06:01:10.1217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,266.68*5D
2024-06-27T06:01:11.1215557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,266.74*7D
2024-06-27T06:01:12.1213054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,266.74*7F
2024-06-27T06:01:13.1211663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,266.70*74
2024-06-27T06:01:14.1209602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,266.63*79
2024-06-27T06:01:15.1207415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,266.55*52
2024-06-27T06:01:16.1205659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,266.57*56
2024-06-27T06:01:17.1203441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,266.73*7B
2024-06-27T06:01:18.1202046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,266.82*76
2024-06-27T06:01:19.1198897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,266.80*77
2024-06-27T06:01:20.1197768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,266.81*72
2024-06-27T06:01:21.1195698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,266.84*74
2024-06-27T06:01:22.1193977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,266.77*70
2024-06-27T06:01:23.1191588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,266.64*7A
2024-06-27T06:01:24.1189814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,266.59*74
2024-06-27T06:01:25.1187838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,266.63*59
2024-06-27T06:01:26.1186169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,266.71*78
2024-06-27T06:01:27.1183686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,266.69*7E
2024-06-27T06:01:28.1181804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,266.56*79
2024-06-27T06:01:29.1179398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,266.48*7C
2024-06-27T06:01:30.1177844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,266.49*71
2024-06-27T06:01:31.1175699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,266.55*73
2024-06-27T06:01:32.1329248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,266.55*7F
2024-06-27T06:01:33.1171506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,266.54*5F
2024-06-27T06:01:34.1169090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,266.54*55
2024-06-27T06:01:35.1167269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,266.48*73
2024-06-27T06:01:36.1260158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,266.40*7B
2024-06-27T06:01:37.1258324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,266.38*7E
2024-06-27T06:01:38.1255662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,266.26*75
2024-06-27T06:01:39.1254771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,266.20*7D
2024-06-27T06:01:40.1252226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,266.36*51
2024-06-27T06:01:41.1250182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,266.46*50
2024-06-27T06:01:42.1248144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,266.44*55
2024-06-27T06:01:43.1246451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,266.41*78
2024-06-27T06:01:44.1244601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,266.35*75
2024-06-27T06:01:45.1242062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,266.35*76
2024-06-27T06:01:46.1240800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,266.48*79
2024-06-27T06:01:47.1279312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,266.53*7C
2024-06-27T06:01:48.1235583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,266.47*7E
2024-06-27T06:01:49.1232258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,266.43*70
2024-06-27T06:01:50.1232126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,266.47*52
2024-06-27T06:01:51.1230553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,266.53*57
2024-06-27T06:01:52.1228519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,266.60*5B
2024-06-27T06:01:53.1226973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,266.61*7F
2024-06-27T06:01:54.1224561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,266.57*7D
2024-06-27T06:01:55.1222313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,266.59*74
2024-06-27T06:01:56.1218097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,266.66*78
2024-06-27T06:01:57.1218095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,266.68*75
2024-06-27T06:01:58.1215965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,266.68*7C
2024-06-27T06:01:59.1214030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,266.65*54
2024-06-27T06:02:00.1213166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,266.63*76
2024-06-27T06:02:01.1210028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,266.57*7C
2024-06-27T06:02:02.1208327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,266.46*7E
2024-06-27T06:02:03.1206025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,266.51*7B
2024-06-27T06:02:04.1203520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,266.67*79
2024-06-27T06:02:05.1201936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,266.65*7F
2024-06-27T06:02:06.1199946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,266.52*76
2024-06-27T06:02:07.1198199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,266.57*5B
2024-06-27T06:02:08.1195817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,266.66*7D
2024-06-27T06:02:09.1194077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,266.55*77
2024-06-27T06:02:10.1192194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,266.35*75
2024-06-27T06:02:11.1189901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,266.25*70
2024-06-27T06:02:12.1206644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,266.32*7C
2024-06-27T06:02:13.1205068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,266.38*73
2024-06-27T06:02:14.1203026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,266.32*73
2024-06-27T06:02:15.1200847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,266.30*7B
2024-06-27T06:02:16.1198092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,266.48*71
2024-06-27T06:02:17.1195915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,266.66*71
2024-06-27T06:02:18.1194439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,266.65*7A
2024-06-27T06:02:19.1192780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,266.52*7E
2024-06-27T06:02:20.1191498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,266.35*7A
2024-06-27T06:02:21.1189253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,266.23*73
2024-06-27T06:02:22.1186791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,266.22*76
2024-06-27T06:02:23.1185095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,266.28*78
2024-06-27T06:02:24.1182906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,266.33*7E
2024-06-27T06:02:25.1180201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,266.40*7C
2024-06-27T06:02:26.1178490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,266.50*54
2024-06-27T06:02:27.1176625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,266.46*5B
2024-06-27T06:02:28.1175251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,266.32*7E
2024-06-27T06:02:29.1328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,266.24*7B
2024-06-27T06:02:30.1326728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,266.21*7E
2024-06-27T06:02:31.1324736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,266.18*74
2024-06-27T06:02:32.1323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,266.24*7A
2024-06-27T06:02:33.1321646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,266.40*7E
2024-06-27T06:02:34.1319300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,266.48*7E
2024-06-27T06:02:35.1317047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,266.32*78
2024-06-27T06:02:36.1314004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,266.13*5F
2024-06-27T06:02:37.1312082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,266.14*5A
2024-06-27T06:02:38.1357371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,266.21*7F
2024-06-27T06:02:39.1308873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,266.07*75
2024-06-27T06:02:40.1306503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,265.86*77
2024-06-27T06:02:41.1304119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,265.89*7F
2024-06-27T06:02:42.1302552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,266.07*7C
2024-06-27T06:02:43.1300740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,266.15*74
2024-06-27T06:02:44.1298482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,266.10*59
2024-06-27T06:02:45.1296216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,266.09*5F
2024-06-27T06:02:46.1294627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,266.20*74
2024-06-27T06:02:47.1292595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,266.30*7A
2024-06-27T06:02:48.1290413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,266.22*73
2024-06-27T06:02:49.1288283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,265.96*70
2024-06-27T06:02:50.1287386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,265.83*7F
2024-06-27T06:02:51.1284977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,265.92*74
2024-06-27T06:02:52.1282921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,265.97*7A
2024-06-27T06:02:53.1204304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,265.88*74
2024-06-27T06:02:54.1297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,265.92*76
2024-06-27T06:02:55.1296153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,266.09*79
2024-06-27T06:02:56.1293942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,266.15*75
2024-06-27T06:02:57.1291374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,266.05*5E
2024-06-27T06:02:58.1289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,266.04*52
2024-06-27T06:02:59.1288207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,266.13*71
2024-06-27T06:03:00.1286157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,266.20*7A
2024-06-27T06:03:01.1284148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,266.19*7E
2024-06-27T06:03:02.1282386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,266.19*76
2024-06-27T06:03:03.1279855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,266.15*7B
2024-06-27T06:03:04.1277869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,266.05*7D
2024-06-27T06:03:05.1274832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,266.00*51
2024-06-27T06:03:06.1273931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,266.03*7D
2024-06-27T06:03:07.1271394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,266.13*79
2024-06-27T06:03:08.1269673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,266.31*7B
2024-06-27T06:03:09.1267568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,266.47*7E
2024-06-27T06:03:10.1264748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,266.54*53
2024-06-27T06:03:11.1263140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,266.50*51
2024-06-27T06:03:12.1261211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,266.34*7E
2024-06-27T06:03:13.1259390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,266.24*75
2024-06-27T06:03:14.1257034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,266.34*7B
2024-06-27T06:03:15.1254425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,266.43*75
2024-06-27T06:03:16.1252892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,266.35*72
2024-06-27T06:03:17.1250240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,266.28*54
2024-06-27T06:03:18.1248328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,266.34*5A
2024-06-27T06:03:19.1266256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,266.48*74
2024-06-27T06:03:20.1263763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,266.59*7C
2024-06-27T06:03:21.1261511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,266.58*72
2024-06-27T06:03:22.1259447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,266.58*74
2024-06-27T06:03:23.1257557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,266.59*73
2024-06-27T06:03:24.1255408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,266.55*54
2024-06-27T06:03:25.1253029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,266.58*75
2024-06-27T06:03:26.1251266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,266.67*76
2024-06-27T06:03:27.1249659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,266.69*72
2024-06-27T06:03:28.1247459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,266.66*7A
2024-06-27T06:03:29.1246124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,266.71*5F
2024-06-27T06:03:30.1242860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,266.77*5C
2024-06-27T06:03:31.1241137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,266.69*70
2024-06-27T06:03:32.1301689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,266.63*70
2024-06-27T06:03:33.1298785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,266.69*7C
2024-06-27T06:03:34.1297721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,266.75*7F
2024-06-27T06:03:35.1294655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,266.77*75
2024-06-27T06:03:36.1293401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,266.86*70
2024-06-27T06:03:37.1291506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,266.96*73
2024-06-27T06:03:38.1289399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,266.91*7D
2024-06-27T06:03:39.1287379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,266.85*55
2024-06-27T06:03:40.1285254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,266.88*50
2024-06-27T06:03:41.1282557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,266.88*78
2024-06-27T06:03:42.1280512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,266.78*78
2024-06-27T06:03:43.1279505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,266.74*71
2024-06-27T06:03:44.1276646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,266.82*73
2024-06-27T06:03:45.1274786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,266.84*7D
2024-06-27T06:03:46.1272920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,266.85*5D
2024-06-27T06:03:47.1271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,266.87*5E
2024-06-27T06:03:48.1269236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,266.84*5F
2024-06-27T06:03:49.1267204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,266.76*79
2024-06-27T06:03:50.1265629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,266.71*7B
2024-06-27T06:03:51.1262731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,266.74*71
2024-06-27T06:03:52.1260706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,266.77*78
2024-06-27T06:03:53.1259305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,266.68*7F
2024-06-27T06:03:54.1257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,266.55*7F
2024-06-27T06:03:55.1255363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,266.48*74
2024-06-27T06:03:56.1252031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,266.45*7C
2024-06-27T06:03:57.1251138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,266.44*76
2024-06-27T06:03:58.1250181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,266.44*79
2024-06-27T06:03:59.1248225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,266.39*79
2024-06-27T06:04:00.1246606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,266.27*5C
2024-06-27T06:04:01.1268832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,266.23*55
2024-06-27T06:04:02.1266348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,266.25*7F
2024-06-27T06:04:03.1265045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,266.17*70
2024-06-27T06:04:04.1263085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,266.08*79
2024-06-27T06:04:05.1261018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,266.00*7B
2024-06-27T06:04:06.1259173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,265.88*70
2024-06-27T06:04:07.1256888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,265.84*7C
2024-06-27T06:04:08.1255048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,265.80*75
2024-06-27T06:04:09.1253207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,265.72*7E
2024-06-27T06:04:10.1251132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,265.74*77
2024-06-27T06:04:11.1276693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,265.80*78
2024-06-27T06:04:12.1246118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,265.77*70
2024-06-27T06:04:13.1244628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,265.69*78
2024-06-27T06:04:14.1242606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,265.58*53
2024-06-27T06:04:15.1240009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,265.51*7E
2024-06-27T06:04:16.1239132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,265.51*76
2024-06-27T06:04:17.1236638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,265.50*7F
2024-06-27T06:04:18.1234185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,265.51*70
2024-06-27T06:04:19.1232018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,265.55*7F
2024-06-27T06:04:20.1234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,265.52*79
2024-06-27T06:04:21.1229294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,265.45*75
2024-06-27T06:04:22.1226335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,265.49*79
2024-06-27T06:04:23.1223375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,265.52*50
2024-06-27T06:04:24.1222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,265.45*78
2024-06-27T06:04:25.1220158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,265.41*72
2024-06-27T06:04:26.1217317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,265.39*70
2024-06-27T06:04:27.1215501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,265.39*74
2024-06-27T06:04:28.1213876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,265.47*73
2024-06-27T06:04:29.1286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,265.55*79
2024-06-27T06:04:30.1208148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,265.57*76
2024-06-27T06:04:31.1207711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,265.65*7B
2024-06-27T06:04:32.1206141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,265.73*72
2024-06-27T06:04:33.1204111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,265.70*79
2024-06-27T06:04:34.1201553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,265.67*70
2024-06-27T06:04:35.1199433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,265.71*7A
2024-06-27T06:04:36.1197965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,265.64*7A
2024-06-27T06:04:37.1195036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,265.53*74
2024-06-27T06:04:38.1191100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,265.59*59
2024-06-27T06:04:39.1191788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,265.75*71
2024-06-27T06:04:40.1189842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,265.82*79
2024-06-27T06:04:41.1187552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,265.79*75
2024-06-27T06:04:42.1184958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,265.81*7B
2024-06-27T06:04:43.1183425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,265.83*5B
2024-06-27T06:04:44.1181740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,265.82*50
2024-06-27T06:04:45.1179263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,265.78*7A
2024-06-27T06:04:46.1333877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,265.76*79
2024-06-27T06:04:47.1331664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,265.82*7B
2024-06-27T06:04:48.1329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,265.94*74
2024-06-27T06:04:49.1371372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,265.99*78
2024-06-27T06:04:50.1169544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,265.84*51
2024-06-27T06:04:51.1167612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,265.70*5B
2024-06-27T06:04:52.1165323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,265.76*54
2024-06-27T06:04:53.1319648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,265.84*71
2024-06-27T06:04:54.1317835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,265.88*7B
2024-06-27T06:04:55.1314998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,265.94*7C
2024-06-27T06:04:56.1313438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,265.99*72
2024-06-27T06:04:57.1311050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,266.00*78
2024-06-27T06:04:58.1309766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,265.89*74
2024-06-27T06:04:59.1307851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,265.81*75
2024-06-27T06:05:00.1305581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,265.80*5A
2024-06-27T06:05:01.1303673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,265.81*74
2024-06-27T06:05:02.1301856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,265.75*7E
2024-06-27T06:05:03.1299215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,265.66*7F
2024-06-27T06:05:04.1297458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,265.71*70
2024-06-27T06:05:05.1295842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,265.87*76
2024-06-27T06:05:06.1293630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,265.97*78
2024-06-27T06:05:07.1292305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,265.93*79
2024-06-27T06:05:08.1289292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,265.86*79
2024-06-27T06:05:09.1287194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,265.86*58
2024-06-27T06:05:10.1285630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,265.84*5F
2024-06-27T06:05:11.1282999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,265.80*78
2024-06-27T06:05:12.1282259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,265.81*7A
2024-06-27T06:05:13.1279665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,265.83*71
2024-06-27T06:05:14.1279533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,265.81*73
2024-06-27T06:05:15.1281958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,265.78*53
2024-06-27T06:05:16.1283362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,265.78*50
2024-06-27T06:05:17.1283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,265.89*5E
2024-06-27T06:05:18.1284537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,265.92*75
2024-06-27T06:05:19.1285229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,265.80*78
2024-06-27T06:05:20.1284758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,265.77*7B
2024-06-27T06:05:21.1285293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,265.83*73
2024-06-27T06:05:22.1286127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,265.85*78
2024-06-27T06:05:23.1284785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,265.87*7D
2024-06-27T06:05:24.1284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,265.89*71
2024-06-27T06:05:25.1284336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,265.87*77
2024-06-27T06:05:26.1284272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,265.77*77
2024-06-27T06:05:27.1283767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,265.73*51
2024-06-27T06:05:28.1283346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,265.85*76
2024-06-27T06:05:29.1282057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,265.92*70
2024-06-27T06:05:30.1281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,265.88*74
2024-06-27T06:05:31.1280738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,265.82*7D
2024-06-27T06:05:32.1306850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,265.92*51
2024-06-27T06:05:33.1305243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,266.11*51
2024-06-27T06:05:34.1303976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,266.15*57
2024-06-27T06:05:35.1302880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,266.04*5B
2024-06-27T06:05:36.1302574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,265.97*78
2024-06-27T06:05:37.1301036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,266.04*79
2024-06-27T06:05:38.1299345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,266.04*7E
2024-06-27T06:05:39.1297903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,265.99*78
2024-06-27T06:05:40.1296445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,266.08*59
2024-06-27T06:05:41.1294830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,266.21*53
2024-06-27T06:05:42.1294266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,266.17*50
2024-06-27T06:05:43.1293542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,266.05*79
2024-06-27T06:05:44.1291142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,266.08*7B
2024-06-27T06:05:45.1289754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,266.20*7F
2024-06-27T06:05:46.1288068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,266.25*74
2024-06-27T06:05:47.1286993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,266.24*79
2024-06-27T06:05:48.1284757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,266.20*5E
2024-06-27T06:05:49.1283433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,266.11*55
2024-06-27T06:05:50.1281501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,266.02*75
2024-06-27T06:05:51.1279920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,266.06*7F
2024-06-27T06:05:52.1278600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,266.15*70
2024-06-27T06:05:53.1276665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,266.22*75
2024-06-27T06:05:54.1275130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,266.23*7D
2024-06-27T06:05:55.1272737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,266.23*51
2024-06-27T06:05:56.1271437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,266.18*5A
2024-06-27T06:05:57.1269365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,266.15*5E
2024-06-27T06:05:58.1267677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,266.18*59
2024-06-27T06:05:59.1265890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,266.22*74
2024-06-27T06:06:00.1263456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,266.28*7F
2024-06-27T06:06:01.1262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,266.31*77
2024-06-27T06:06:02.1260332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,266.31*7E
2024-06-27T06:06:03.1258256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,266.31*58
2024-06-27T06:06:04.1256537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,266.33*5E
2024-06-27T06:06:05.1255064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,266.34*52
2024-06-27T06:06:06.1252648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,266.27*50
2024-06-27T06:06:07.1251231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,266.31*76
2024-06-27T06:06:08.1320962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,266.46*7B
2024-06-27T06:06:09.1247147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,266.54*75
2024-06-27T06:06:10.1245310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,266.54*78
2024-06-27T06:06:11.1243121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,266.57*52
2024-06-27T06:06:12.1241183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,266.65*5E
2024-06-27T06:06:13.1239789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,266.69*5C
2024-06-27T06:06:14.1237697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,266.64*79
2024-06-27T06:06:15.1236559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,266.62*7B
2024-06-27T06:06:16.1234104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,266.64*7F
2024-06-27T06:06:17.1388173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,266.67*7D
2024-06-27T06:06:18.1386279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,266.68*7C
2024-06-27T06:06:19.1384344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,266.77*7A
2024-06-27T06:06:20.1395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,266.84*7D
2024-06-27T06:06:21.1380283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,266.79*5E
2024-06-27T06:06:22.1379545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,266.76*50
2024-06-27T06:06:23.1376100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,266.89*53
2024-06-27T06:06:24.1374212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,266.92*7B
2024-06-27T06:06:25.1372385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,266.67*7D
2024-06-27T06:06:26.1370687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,266.53*7D
2024-06-27T06:06:27.1367937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,266.75*75
2024-06-27T06:06:28.1367129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,266.99*7E
2024-06-27T06:06:29.1364948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,266.93*7A
2024-06-27T06:06:30.1362399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,266.76*5B
2024-06-27T06:06:31.1360802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,266.76*54
2024-06-27T06:06:32.1358414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,266.78*5B
2024-06-27T06:06:33.1357091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,266.64*73
2024-06-27T06:06:34.1355972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,266.46*78
2024-06-27T06:06:35.1353432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,266.51*7A
2024-06-27T06:06:36.1350877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,266.70*7A
2024-06-27T06:06:37.1349318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,266.78*7B
2024-06-27T06:06:38.1347315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,266.69*57
2024-06-27T06:06:39.1344749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,266.55*76
2024-06-27T06:06:40.1342888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,266.49*72
2024-06-27T06:06:41.1341517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,266.42*76
2024-06-27T06:06:42.1338689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,266.32*75
2024-06-27T06:06:43.1337190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,266.30*71
2024-06-27T06:06:44.1335663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,266.37*75
2024-06-27T06:06:45.1332917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,266.35*7B
2024-06-27T06:06:46.1330616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,266.22*73
2024-06-27T06:06:47.1329167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,266.08*5A
2024-06-27T06:06:48.1326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,266.11*5B
2024-06-27T06:06:49.1325161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,266.18*54
2024-06-27T06:06:50.1322837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,266.16*70
2024-06-27T06:06:51.1320552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,266.17*72
2024-06-27T06:06:52.1319618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,266.15*7C
2024-06-27T06:06:53.1317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,266.06*71
2024-06-27T06:06:54.1314555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,265.98*7F
2024-06-27T06:06:55.1313383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,265.86*5E
2024-06-27T06:06:56.1310868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,265.82*59
2024-06-27T06:06:57.1309502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,265.88*76
2024-06-27T06:06:58.1306937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,265.87*79
2024-06-27T06:06:59.1305227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,265.79*72
2024-06-27T06:07:00.1346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,265.75*54
2024-06-27T06:07:01.1344637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,265.78*50
2024-06-27T06:07:02.1342655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,265.83*54
2024-06-27T06:07:03.1341505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,265.85*7A
2024-06-27T06:07:04.1339506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,265.89*72
2024-06-27T06:07:05.1336871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,265.89*7C
2024-06-27T06:07:06.1334602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,265.82*59
2024-06-27T06:07:07.1332667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,265.77*57
2024-06-27T06:07:08.1330543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,265.78*7D
2024-06-27T06:07:09.1328888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,265.71*7A
2024-06-27T06:07:10.1326636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,265.59*71
2024-06-27T06:07:11.1324682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,265.59*78
2024-06-27T06:07:12.1322858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,265.70*7A
2024-06-27T06:07:13.1320904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,265.68*75
2024-06-27T06:07:14.1318757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,265.62*7F
2024-06-27T06:07:15.1317022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,265.62*51
2024-06-27T06:07:16.1315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,265.63*54
2024-06-27T06:07:17.1313720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,265.65*5F
2024-06-27T06:07:18.1310939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,265.73*76
2024-06-27T06:07:19.1253059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,265.80*7B
2024-06-27T06:07:20.1306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,265.80*75
2024-06-27T06:07:21.1305123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,265.83*7D
2024-06-27T06:07:22.1303084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,265.79*7F
2024-06-27T06:07:23.1300863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,265.67*5D
2024-06-27T06:07:24.1299423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,265.66*7C
2024-06-27T06:07:25.1296819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,265.78*76
2024-06-27T06:07:26.1294335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,265.87*7B
2024-06-27T06:07:27.1292852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,265.80*74
2024-06-27T06:07:28.1291178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,265.78*57
2024-06-27T06:07:29.1289262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,265.95*5C
2024-06-27T06:07:30.1287216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,266.07*74
2024-06-27T06:07:31.1285017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,266.04*7D
2024-06-27T06:07:32.1283633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,266.04*7D
2024-06-27T06:07:33.1280835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,266.02*71
2024-06-27T06:07:34.1278779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,265.97*72
2024-06-27T06:07:35.1277126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,265.99*57
2024-06-27T06:07:36.1274993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,265.98*7A
2024-06-27T06:07:37.1273682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,265.86*78
2024-06-27T06:07:38.1272031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,265.82*74
2024-06-27T06:07:39.1268846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,265.91*7D
2024-06-27T06:07:40.1266616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,265.95*70
2024-06-27T06:07:41.1264930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,265.96*7F
2024-06-27T06:07:42.1263501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,266.02*55
2024-06-27T06:07:43.1261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,266.03*53
2024-06-27T06:07:44.1258745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,265.95*5C
2024-06-27T06:07:45.1257452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,265.95*50
2024-06-27T06:07:46.1255093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,266.09*7A
2024-06-27T06:07:47.1252661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,266.24*74
2024-06-27T06:07:48.1407007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,266.23*73
2024-06-27T06:07:49.1405197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,266.04*7C
2024-06-27T06:07:50.1246798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,265.95*5D
2024-06-27T06:07:51.1244964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,266.07*5E
2024-06-27T06:07:52.1399412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,266.24*7C
2024-06-27T06:07:53.1283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,266.28*75
2024-06-27T06:07:54.1280832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,266.19*72
2024-06-27T06:07:55.1279515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,266.22*57
2024-06-27T06:07:56.1317508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,266.41*5C
2024-06-27T06:07:57.1315915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,266.48*73
2024-06-27T06:07:58.1313891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,266.38*77
2024-06-27T06:07:59.1312007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,266.36*70
2024-06-27T06:08:00.1310170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,266.50*7C
2024-06-27T06:08:01.1307890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,266.61*78
2024-06-27T06:08:02.1305096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,266.60*55
2024-06-27T06:08:03.1304083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,266.58*72
2024-06-27T06:08:04.1302219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,266.53*7C
2024-06-27T06:08:05.1299760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,266.43*74
2024-06-27T06:08:06.1298392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,266.48*79
2024-06-27T06:08:07.1295880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,266.58*76
2024-06-27T06:08:08.1293690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,266.57*59
2024-06-27T06:08:09.1292494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,266.63*57
2024-06-27T06:08:10.1290204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,266.75*50
2024-06-27T06:08:11.1287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,266.77*7D
2024-06-27T06:08:12.1285901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,266.70*76
2024-06-27T06:08:13.1284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,266.65*75
2024-06-27T06:08:14.1282054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,266.68*70
2024-06-27T06:08:15.1279766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,266.80*74
2024-06-27T06:08:16.1278277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,266.89*5B
2024-06-27T06:08:17.1276182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,266.86*5D
2024-06-27T06:08:18.1274210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,266.82*5C
2024-06-27T06:08:19.1272383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,266.87*7A
2024-06-27T06:08:20.1270391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,266.90*75
2024-06-27T06:08:21.1268216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,266.89*73
2024-06-27T06:08:22.1266515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,266.84*72
2024-06-27T06:08:23.1264320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,266.78*51
2024-06-27T06:08:24.1303841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,266.79*57
2024-06-27T06:08:25.1301049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,266.85*5A
2024-06-27T06:08:26.1299410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,266.82*72
2024-06-27T06:08:27.1298013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,266.78*75
2024-06-27T06:08:28.1295745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,266.87*7E
2024-06-27T06:08:29.1293740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,266.90*7B
2024-06-27T06:08:30.1291929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,266.73*5B
2024-06-27T06:08:31.1289905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,266.51*53
2024-06-27T06:08:32.1288310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,266.44*7F
2024-06-27T06:08:33.1285517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,266.40*70
2024-06-27T06:08:34.1283616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,266.35*7B
2024-06-27T06:08:35.1281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,266.40*71
2024-06-27T06:08:36.1279460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,266.50*76
2024-06-27T06:08:37.1278021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,266.49*59
2024-06-27T06:08:38.1352315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,266.40*7C
2024-06-27T06:08:39.1349469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,266.37*72
2024-06-27T06:08:40.1348014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,266.28*7B
2024-06-27T06:08:41.1345170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,266.13*73
2024-06-27T06:08:42.1343816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,266.11*7C
2024-06-27T06:08:43.1340489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,266.11*77
2024-06-27T06:08:44.1340383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,266.04*7C
2024-06-27T06:08:45.1337072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,265.97*7B
2024-06-27T06:08:46.1335989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,266.00*51
2024-06-27T06:08:47.1333942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,266.06*51
2024-06-27T06:08:48.1332074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,266.09*72
2024-06-27T06:08:49.1372582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,266.05*7B
2024-06-27T06:08:50.1369928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,265.96*73
2024-06-27T06:08:51.1368295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,265.91*75
2024-06-27T06:08:52.1365964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,265.93*76
2024-06-27T06:08:53.1363807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,265.92*77
2024-06-27T06:08:54.1361399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,265.83*77
2024-06-27T06:08:55.1360276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,265.74*77
2024-06-27T06:08:56.1357048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,265.66*7F
2024-06-27T06:08:57.1355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,265.66*7C
2024-06-27T06:08:58.1353931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,265.73*72
2024-06-27T06:08:59.1351917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,265.78*7A
2024-06-27T06:09:00.1399187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,265.78*58
2024-06-27T06:09:01.1241206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,265.70*5A
2024-06-27T06:09:02.1238889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,265.70*56
2024-06-27T06:09:03.1393253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,265.78*73
2024-06-27T06:09:04.1390863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,265.77*7D
2024-06-27T06:09:05.1389062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,265.63*7A
2024-06-27T06:09:06.1387541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,265.60*75
2024-06-27T06:09:07.1384803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,265.70*7D
2024-06-27T06:09:08.1383377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,265.72*72
2024-06-27T06:09:09.1381430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,265.59*75
2024-06-27T06:09:10.1379149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,265.51*53
2024-06-27T06:09:11.1378913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,265.59*51
2024-06-27T06:09:12.1375343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,265.69*53
2024-06-27T06:09:13.1373303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,265.72*79
2024-06-27T06:09:14.1371190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,265.73*7C
2024-06-27T06:09:15.1369122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,265.79*72
2024-06-27T06:09:16.1366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,265.81*7B
2024-06-27T06:09:17.1296822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,265.69*54
2024-06-27T06:09:18.1295281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,265.63*55
2024-06-27T06:09:19.1293548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,265.73*58
2024-06-27T06:09:20.1291769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,265.82*77
2024-06-27T06:09:21.1289220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,265.87*72
2024-06-27T06:09:22.1286908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,265.96*7C
2024-06-27T06:09:23.1285353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,266.01*7F
2024-06-27T06:09:24.1283522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,266.05*7A
2024-06-27T06:09:25.1281310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,266.13*57
2024-06-27T06:09:26.1278136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,266.12*52
2024-06-27T06:09:27.1277552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,266.01*59
2024-06-27T06:09:28.1274661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,266.03*71
2024-06-27T06:09:29.1273395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,266.16*7B
2024-06-27T06:09:30.1271716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,266.26*7B
2024-06-27T06:09:31.1269471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,266.25*77
2024-06-27T06:09:32.1267635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,266.22*51
2024-06-27T06:09:33.1265640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,266.29*5A
2024-06-27T06:09:34.1264231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,266.37*7E
2024-06-27T06:09:35.1261766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,266.35*78
2024-06-27T06:09:36.1415642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,266.27*7B
2024-06-27T06:09:37.1413448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,266.15*7F
2024-06-27T06:09:38.1255182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,266.02*51
2024-06-27T06:09:39.1253425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,265.96*55
2024-06-27T06:09:40.1252009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,266.08*7A
2024-06-27T06:09:41.1405919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,266.25*74
2024-06-27T06:09:42.1403919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,266.29*72
2024-06-27T06:09:43.1401570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,266.20*78
2024-06-27T06:09:44.1243755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,266.13*50
2024-06-27T06:09:45.1242773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,266.13*5D
2024-06-27T06:09:46.1395364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,266.12*7E
2024-06-27T06:09:47.1393868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,266.03*78
2024-06-27T06:09:48.1392433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,266.02*79
2024-06-27T06:09:49.1390040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,266.11*7A
2024-06-27T06:09:50.1387839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,266.12*75
2024-06-27T06:09:51.1386484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,266.09*5D
2024-06-27T06:09:52.1383837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,266.15*5B
2024-06-27T06:09:53.1381736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,266.18*74
2024-06-27T06:09:54.1380071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,266.20*78
2024-06-27T06:09:55.1377810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,266.23*7D
2024-06-27T06:09:56.1376045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,266.27*53
2024-06-27T06:09:57.1374223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,266.37*7D
2024-06-27T06:09:58.1372202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,266.53*7E
2024-06-27T06:09:59.1370440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,266.67*76
2024-06-27T06:10:00.1367842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,266.60*74
2024-06-27T06:10:01.1366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,266.42*5A
2024-06-27T06:10:02.1364173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,266.34*57
2024-06-27T06:10:03.1362111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,266.35*78
2024-06-27T06:10:04.1360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,266.37*7D
2024-06-27T06:10:05.1358095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,266.44*70
2024-06-27T06:10:06.1355790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,266.59*77
2024-06-27T06:10:07.1354477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,266.70*77
2024-06-27T06:10:08.1384350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,266.63*55
2024-06-27T06:10:09.1382200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,266.50*53
2024-06-27T06:10:10.1380259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,266.47*53
2024-06-27T06:10:11.1378193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,266.51*7D
2024-06-27T06:10:12.1376560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,266.52*75
2024-06-27T06:10:13.1374254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,266.48*7A
2024-06-27T06:10:14.1371547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,266.41*7D
2024-06-27T06:10:15.1370730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,266.32*50
2024-06-27T06:10:16.1394244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,266.31*50
2024-06-27T06:10:17.1392194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,266.28*74
2024-06-27T06:10:18.1388919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,266.23*7D
2024-06-27T06:10:19.1388108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,266.16*73
2024-06-27T06:10:20.1385915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,266.07*54
2024-06-27T06:10:21.1384373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,266.07*56
2024-06-27T06:10:22.1382353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,266.12*74
2024-06-27T06:10:23.1379991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,266.05*77
2024-06-27T06:10:24.1377733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,265.92*70
2024-06-27T06:10:25.1376139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,265.87*71
2024-06-27T06:10:26.1374315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,265.82*7D
2024-06-27T06:10:27.1372174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,265.73*7F
2024-06-27T06:10:28.1370379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,265.57*5F
2024-06-27T06:10:29.1367720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,265.47*5B
2024-06-27T06:10:30.1365877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,265.53*7D
2024-06-27T06:10:31.1364061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,265.60*77
2024-06-27T06:10:32.1362407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,265.58*76
2024-06-27T06:10:33.1359696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,265.54*51
2024-06-27T06:10:34.1358226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,265.50*57
2024-06-27T06:10:35.1356558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,265.43*5C
2024-06-27T06:10:36.1352972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,265.35*7C
2024-06-27T06:10:37.1353014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,265.33*72
2024-06-27T06:10:38.1350622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,265.43*71
2024-06-27T06:10:39.1347845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,265.45*7B
2024-06-27T06:10:40.1346071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,265.36*7D
2024-06-27T06:10:41.1343992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,265.31*78
2024-06-27T06:10:42.1342159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,265.26*5C
2024-06-27T06:10:43.1340433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,265.22*74
2024-06-27T06:10:44.1338249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,265.27*79
2024-06-27T06:10:45.1336049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,265.35*7C
2024-06-27T06:10:46.1334243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,265.36*51
2024-06-27T06:10:47.1332921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,265.40*53
2024-06-27T06:10:48.1330772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,265.51*59
2024-06-27T06:10:49.1328555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,265.46*76
2024-06-27T06:10:50.1326403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,265.30*7B
2024-06-27T06:10:51.1397686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,265.24*79
2024-06-27T06:10:52.1322218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,265.34*7E
2024-06-27T06:10:53.1321035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,265.36*75
2024-06-27T06:10:54.1317795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,265.18*74
2024-06-27T06:10:55.1316173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,265.14*5B
2024-06-27T06:10:56.1314149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,265.29*56
2024-06-27T06:10:57.1312264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,265.39*7E
2024-06-27T06:10:58.1310806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,265.38*78
2024-06-27T06:10:59.1308583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,265.39*7C
2024-06-27T06:11:00.1306438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,265.45*76
2024-06-27T06:11:01.1303281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,265.40*5A
2024-06-27T06:11:02.1302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,265.27*5D
2024-06-27T06:11:03.1300221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,265.28*5E
2024-06-27T06:11:04.1298381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,265.40*7E
2024-06-27T06:11:05.1297031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,265.53*77
2024-06-27T06:11:06.1294863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,265.65*78
2024-06-27T06:11:07.1292376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,265.78*7A
2024-06-27T06:11:08.1290159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,265.83*79
2024-06-27T06:11:09.1288248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,265.77*51
2024-06-27T06:11:10.1286255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,265.80*59
2024-06-27T06:11:11.1284431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,265.95*59
2024-06-27T06:11:12.1282607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,266.03*74
2024-06-27T06:11:13.1280732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,266.13*76
2024-06-27T06:11:14.1279357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,266.29*70
2024-06-27T06:11:15.1276054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,266.34*7C
2024-06-27T06:11:16.1274484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,266.29*7C
2024-06-27T06:11:17.1272360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,266.27*53
2024-06-27T06:11:18.1270351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,266.37*5E
2024-06-27T06:11:19.1268604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,266.43*76
2024-06-27T06:11:20.1266195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,266.42*7A
2024-06-27T06:11:21.1264687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,266.52*77
2024-06-27T06:11:22.1262779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,266.73*72
2024-06-27T06:11:23.1260344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,266.81*76
2024-06-27T06:11:24.1258906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,266.71*7A
2024-06-27T06:11:25.1256529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,266.54*7B
2024-06-27T06:11:26.1254789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,266.51*7A
2024-06-27T06:11:27.1252543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,266.65*7E
2024-06-27T06:11:28.1250727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,266.73*76
2024-06-27T06:11:29.1248868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,266.79*74
2024-06-27T06:11:30.1246408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,266.82*7B
2024-06-27T06:11:31.1244855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,266.81*70
2024-06-27T06:11:32.1242463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,266.75*7F
2024-06-27T06:11:33.1240296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,266.62*7D
2024-06-27T06:11:34.1238067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,266.58*70
2024-06-27T06:11:35.1236712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,266.65*7E
2024-06-27T06:11:36.1235191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,266.73*7F
2024-06-27T06:11:37.1232966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,266.73*7E
2024-06-27T06:11:38.1230629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,266.72*54
2024-06-27T06:11:39.1229243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,266.69*5E
2024-06-27T06:11:40.1227704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,266.71*7B
2024-06-27T06:11:41.1225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,266.78*7E
2024-06-27T06:11:42.1224066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,266.81*72
2024-06-27T06:11:43.1222588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,266.82*72
2024-06-27T06:11:44.1221932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,266.88*7B
2024-06-27T06:11:45.1375478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,266.88*7E
2024-06-27T06:11:46.1372296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,266.79*77
2024-06-27T06:11:47.1371641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,266.74*78
2024-06-27T06:11:48.1370036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,266.78*77
2024-06-27T06:11:49.1368434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,266.81*5E
2024-06-27T06:11:50.1366187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,266.82*51
2024-06-27T06:11:51.1364712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,266.88*7E
2024-06-27T06:11:52.1362718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,266.98*7E
2024-06-27T06:11:53.1361223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,266.98*7A
2024-06-27T06:11:54.1359514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,266.93*77
2024-06-27T06:11:55.1355733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,266.84*7E
2024-06-27T06:11:56.1355427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,266.73*76
2024-06-27T06:11:57.1353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,266.75*78
2024-06-27T06:11:58.1351203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,266.78*78
2024-06-27T06:11:59.1349468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,266.65*5E
2024-06-27T06:12:00.1348703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,266.53*50
2024-06-27T06:12:01.1346181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,266.58*5F
2024-06-27T06:12:02.1343974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,266.62*7C
2024-06-27T06:12:03.1342532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,266.60*7D
2024-06-27T06:12:04.1340372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,266.60*77
2024-06-27T06:12:05.1338838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,266.63*7C
2024-06-27T06:12:06.1337414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,266.59*56
2024-06-27T06:12:07.1334269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,266.44*57
2024-06-27T06:12:08.1332880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,266.30*5A
2024-06-27T06:12:09.1331176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,266.26*7F
2024-06-27T06:12:10.1328575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,266.23*7A
2024-06-27T06:12:11.1326524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,266.26*79
2024-06-27T06:12:12.1324674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,266.37*73
2024-06-27T06:12:13.1323089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,266.46*51
2024-06-27T06:12:14.1320471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,266.45*51
2024-06-27T06:12:15.1317962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,266.30*7B
2024-06-27T06:12:16.1316545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,266.19*75
2024-06-27T06:12:17.1314857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,266.22*5A
2024-06-27T06:12:18.1313615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,266.28*55
2024-06-27T06:12:19.1311178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,266.28*72
2024-06-27T06:12:20.1308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,266.27*7F
2024-06-27T06:12:21.1306976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,266.30*70
2024-06-27T06:12:22.1305273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,266.30*71
2024-06-27T06:12:23.1302996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,266.25*7D
2024-06-27T06:12:24.1301324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,266.17*5E
2024-06-27T06:12:25.1299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,266.13*5F
2024-06-27T06:12:26.1296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,266.16*58
2024-06-27T06:12:27.1294852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,266.28*7B
2024-06-27T06:12:28.1338969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,266.37*73
2024-06-27T06:12:29.1405257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,266.39*7A
2024-06-27T06:12:30.1335253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,266.40*7B
2024-06-27T06:12:31.1334270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,266.36*5A
2024-06-27T06:12:32.1331085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,266.32*5E
2024-06-27T06:12:33.1329168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,266.33*7D
2024-06-27T06:12:34.1364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,266.31*75
2024-06-27T06:12:35.1362446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,266.24*77
2024-06-27T06:12:36.1360720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,266.24*7C
2024-06-27T06:12:37.1358736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,266.35*74
2024-06-27T06:12:38.1356488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,266.43*70
2024-06-27T06:12:39.1354805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,266.39*73
2024-06-27T06:12:40.1353364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,266.36*77
2024-06-27T06:12:41.1350435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,266.33*7A
2024-06-27T06:12:42.1347765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,266.25*73
2024-06-27T06:12:43.1347117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,266.20*79
2024-06-27T06:12:44.1344980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,266.23*7C
2024-06-27T06:12:45.1343113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,266.19*79
2024-06-27T06:12:46.1341104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,266.03*76
2024-06-27T06:12:47.1338813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,266.00*51
2024-06-27T06:12:48.1337553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,266.11*75
2024-06-27T06:12:49.1334777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,266.26*7C
2024-06-27T06:12:50.1333079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,266.28*70
2024-06-27T06:12:51.1331256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,266.21*74
2024-06-27T06:12:52.1329025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,266.11*53
2024-06-27T06:12:53.1327176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,266.05*52
2024-06-27T06:12:54.1223887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,265.99*75
2024-06-27T06:12:55.1378704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,265.95*7C
2024-06-27T06:12:56.1376416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,266.00*74
2024-06-27T06:12:57.1373397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,266.09*79
2024-06-27T06:12:58.1373203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,266.08*5B
2024-06-27T06:12:59.1214473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,266.00*55
2024-06-27T06:13:00.1212764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,266.01*53
2024-06-27T06:13:01.1366098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,265.97*7D
2024-06-27T06:13:02.1384019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,265.84*74
2024-06-27T06:13:03.1362679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,265.82*77
2024-06-27T06:13:04.1360749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,265.93*78
2024-06-27T06:13:05.1396474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,265.96*75
2024-06-27T06:13:06.1356587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,265.84*7C
2024-06-27T06:13:07.1355205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,265.72*51
2024-06-27T06:13:08.1353030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,265.67*50
2024-06-27T06:13:09.1350460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,265.65*53
2024-06-27T06:13:10.1349020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,265.67*7C
2024-06-27T06:13:11.1346745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,265.77*78
2024-06-27T06:13:12.1344615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,265.82*77
2024-06-27T06:13:13.1342614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,265.73*78
2024-06-27T06:13:14.1341379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,265.62*5D
2024-06-27T06:13:15.1338595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,265.52*55
2024-06-27T06:13:16.1336901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,265.49*59
2024-06-27T06:13:17.1334871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,265.62*75
2024-06-27T06:13:18.1333002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,265.77*7E
2024-06-27T06:13:19.1330753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,265.73*7C
2024-06-27T06:13:20.1329711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,265.66*79
2024-06-27T06:13:21.1326648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,265.65*54
2024-06-27T06:13:22.1325563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,265.56*50
2024-06-27T06:13:23.1323177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,265.50*51
2024-06-27T06:13:24.1321339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,265.46*7C
2024-06-27T06:13:25.1319256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,265.49*7C
2024-06-27T06:13:26.1316804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,265.62*72
2024-06-27T06:13:27.1315039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,265.71*7C
2024-06-27T06:13:28.1313150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,265.69*7F
2024-06-27T06:13:29.1231457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,265.65*74
2024-06-27T06:13:30.1229637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,265.68*7C
2024-06-27T06:13:31.1226741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,265.59*5D
2024-06-27T06:13:32.1225402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,265.41*5B
2024-06-27T06:13:33.1379175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,265.33*79
2024-06-27T06:13:34.1377219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,265.38*7A
2024-06-27T06:13:35.1375765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,265.46*7C
2024-06-27T06:13:36.1373615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,265.50*7F
2024-06-27T06:13:37.1371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,265.48*54
2024-06-27T06:13:38.1388241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,265.39*52
2024-06-27T06:13:39.1367076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,265.37*57
2024-06-27T06:13:40.1364940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,265.48*76
2024-06-27T06:13:41.1362867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,265.46*78
2024-06-27T06:13:42.1361345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,265.29*73
2024-06-27T06:13:43.1358597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,265.26*5D
2024-06-27T06:13:44.1357200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,265.39*71
2024-06-27T06:13:45.1355789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,265.46*7E
2024-06-27T06:13:46.1353269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,265.39*7C
2024-06-27T06:13:47.1352834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,265.17*79
2024-06-27T06:13:48.1350021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,265.00*5D
2024-06-27T06:13:49.1347849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,265.06*54
2024-06-27T06:13:50.1346118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,265.26*7B
2024-06-27T06:13:51.1342925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,265.41*78
2024-06-27T06:13:52.1341686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,265.36*7B
2024-06-27T06:13:53.1339937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,265.14*55
2024-06-27T06:13:54.1337626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,265.03*53
2024-06-27T06:13:55.1336196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,265.13*5D
2024-06-27T06:13:56.1334145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,265.23*71
2024-06-27T06:13:57.1370706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,265.27*7E
2024-06-27T06:13:58.1369236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,265.34*7E
2024-06-27T06:13:59.1367509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,265.30*7A
2024-06-27T06:14:00.1365626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,265.23*52
2024-06-27T06:14:01.1363174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,265.24*5E
2024-06-27T06:14:02.1360158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,265.28*7E
2024-06-27T06:14:03.1358969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,265.36*7A
2024-06-27T06:14:04.1357144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,265.44*74
2024-06-27T06:14:05.1354698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,265.45*7E
2024-06-27T06:14:06.1353332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,265.43*7F
2024-06-27T06:14:07.1351411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,265.48*58
2024-06-27T06:14:08.1349701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,265.67*75
2024-06-27T06:14:09.1347258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,265.80*7D
2024-06-27T06:14:10.1345136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,265.74*7C
2024-06-27T06:14:11.1343483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,265.57*5B
2024-06-27T06:14:12.1341433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,265.48*50
2024-06-27T06:14:13.1339304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,265.52*54
2024-06-27T06:14:14.1337548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,265.63*72
2024-06-27T06:14:15.1335211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,265.67*7B
2024-06-27T06:14:16.1333867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,265.69*72
2024-06-27T06:14:17.1388949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,265.87*77
2024-06-27T06:14:18.1329175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,266.06*57
2024-06-27T06:14:19.1327096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,266.11*7F
2024-06-27T06:14:20.1325299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,266.03*7B
2024-06-27T06:14:21.1323249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,265.92*76
2024-06-27T06:14:22.1321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,265.99*70
2024-06-27T06:14:23.1318496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,266.13*79
2024-06-27T06:14:24.1334539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,266.19*72
2024-06-27T06:14:25.1315317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,266.16*7A
2024-06-27T06:14:26.1313315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,266.13*55
2024-06-27T06:14:27.1311561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,266.14*5F
2024-06-27T06:14:28.1309350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,266.22*55
2024-06-27T06:14:29.1307490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,266.24*70
2024-06-27T06:14:30.1305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,266.26*5C
2024-06-27T06:14:31.1303472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,266.37*5F
2024-06-27T06:14:32.1301871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,266.49*7D
2024-06-27T06:14:33.1299274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,266.56*70
2024-06-27T06:14:34.1297739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,266.58*7A
2024-06-27T06:14:35.1295537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,266.60*7B
2024-06-27T06:14:36.1293265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,266.63*7A
2024-06-27T06:14:37.1291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,266.64*5E
2024-06-27T06:14:38.1289415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,266.58*7A
2024-06-27T06:14:39.1287440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,266.51*7D
2024-06-27T06:14:40.1285735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,266.51*78
2024-06-27T06:14:41.1283695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,266.59*76
2024-06-27T06:14:42.1282049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,266.65*79
2024-06-27T06:14:43.1279932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,266.68*7A
2024-06-27T06:14:44.1278297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,266.74*77
2024-06-27T06:14:45.1275238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,266.81*59
2024-06-27T06:14:46.1273279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,266.86*78
2024-06-27T06:14:47.1271064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,266.83*75
2024-06-27T06:14:48.1269682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,266.74*79
2024-06-27T06:14:49.1267916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,266.63*78
2024-06-27T06:14:50.1369578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,266.61*7B
2024-06-27T06:14:51.1263729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,266.71*7F
2024-06-27T06:14:52.1261672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,266.78*7E
2024-06-27T06:14:53.1259251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,266.68*7C
2024-06-27T06:14:54.1257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,266.58*52
2024-06-27T06:14:55.1254672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,266.72*5D
2024-06-27T06:14:56.1297413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,266.94*75
2024-06-27T06:14:57.1295754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,266.91*76
2024-06-27T06:14:58.1293181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,266.78*7F
2024-06-27T06:14:59.1291621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,266.83*76
2024-06-27T06:15:00.1289550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,266.97*71
2024-06-27T06:15:01.1287685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,266.95*77
2024-06-27T06:15:02.1284126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,266.86*54
2024-06-27T06:15:03.1282452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,266.81*58
2024-06-27T06:15:04.1281376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,266.74*7A
2024-06-27T06:15:05.1279314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,266.77*77
2024-06-27T06:15:06.1277732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,266.78*70
2024-06-27T06:15:07.1275882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,266.73*7A
2024-06-27T06:15:08.1273450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,266.75*57
2024-06-27T06:15:09.1271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,266.82*58
2024-06-27T06:15:10.1270087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,266.85*7F
2024-06-27T06:15:11.1268017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,266.88*79
2024-06-27T06:15:12.1265413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,266.85*7D
2024-06-27T06:15:13.1263519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,266.74*7E
2024-06-27T06:15:14.1261792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,266.57*7F
2024-06-27T06:15:15.1259771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,266.49*75
2024-06-27T06:15:16.1258039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,266.60*77
2024-06-27T06:15:17.1255934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,266.67*70
2024-06-27T06:15:18.1253931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,266.56*76
2024-06-27T06:15:19.1251848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,266.41*59
2024-06-27T06:15:20.1250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,266.42*52
2024-06-27T06:15:21.1247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,266.49*71
2024-06-27T06:15:22.1245644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,266.40*7A
2024-06-27T06:15:23.1243451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,266.27*7B
2024-06-27T06:15:24.1241652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,266.37*7B
2024-06-27T06:15:25.1395807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,266.53*76
2024-06-27T06:15:26.1393968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,266.41*76
2024-06-27T06:15:27.1236090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,266.10*55
2024-06-27T06:15:28.1233802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,265.95*5E
2024-06-27T06:15:29.1388468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,266.08*73
2024-06-27T06:15:30.1386539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,266.14*78
2024-06-27T06:15:31.1383250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,265.99*7C
2024-06-27T06:15:32.1382365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,265.86*59
2024-06-27T06:15:33.1379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,265.86*59
2024-06-27T06:15:34.1378064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,265.92*7F
2024-06-27T06:15:35.1375782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,265.89*71
2024-06-27T06:15:36.1373765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,265.76*79
2024-06-27T06:15:37.1242288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,265.72*54
2024-06-27T06:15:38.1370467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,265.80*5A
2024-06-27T06:15:39.1368442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,265.82*5E
2024-06-27T06:15:40.1366674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,265.71*7C
2024-06-27T06:15:41.1363921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,265.59*72
2024-06-27T06:15:42.1361666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,265.50*7E
2024-06-27T06:15:43.1360282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,265.54*7C
2024-06-27T06:15:44.1358415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,265.64*7E
2024-06-27T06:15:45.1354505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,265.62*7E
2024-06-27T06:15:46.1353946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,265.48*58
2024-06-27T06:15:47.1352287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,265.42*58
2024-06-27T06:15:48.1350426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,265.47*58
2024-06-27T06:15:49.1348299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,265.46*77
2024-06-27T06:15:50.1346391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,265.46*7E
2024-06-27T06:15:51.1344427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,265.49*7B
2024-06-27T06:15:52.1343350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,265.55*71
2024-06-27T06:15:53.1340506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,265.60*77
2024-06-27T06:15:54.1338157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,265.54*57
2024-06-27T06:15:55.1335606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,265.33*5C
2024-06-27T06:15:56.1334071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,265.14*78
2024-06-27T06:15:57.1332326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,265.16*7F
2024-06-27T06:15:58.1330588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,265.35*71
2024-06-27T06:15:59.1328579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,265.58*78
2024-06-27T06:16:00.1326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,265.73*7A
2024-06-27T06:16:01.1324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,265.71*72
2024-06-27T06:16:02.1322756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,265.63*54
2024-06-27T06:16:03.1345432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,265.60*5A
2024-06-27T06:16:04.1318328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,265.56*52
2024-06-27T06:16:05.1316619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,265.53*5F
2024-06-27T06:16:06.1314160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,265.65*7C
2024-06-27T06:16:07.1312593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,265.90*7E
2024-06-27T06:16:08.1309557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,266.01*7D
2024-06-27T06:16:09.1308922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,265.90*7E
2024-06-27T06:16:10.1306545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,265.83*5B
2024-06-27T06:16:11.1304181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,266.01*53
2024-06-27T06:16:12.1303345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,266.15*58
2024-06-27T06:16:13.1300820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,266.16*57
2024-06-27T06:16:14.1299159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,266.22*79
2024-06-27T06:16:15.1296752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,266.36*70
2024-06-27T06:16:16.1294461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,266.45*78
2024-06-27T06:16:17.1292005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,266.43*71
2024-06-27T06:16:18.1291134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,266.44*71
2024-06-27T06:16:19.1288834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,266.53*78
2024-06-27T06:16:20.1342423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,266.64*74
2024-06-27T06:16:21.1284511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,266.64*7E
2024-06-27T06:16:22.1283173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,266.59*7F
2024-06-27T06:16:23.1280717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,266.69*76
2024-06-27T06:16:24.1278551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,266.82*79
2024-06-27T06:16:25.1277059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,266.81*71
2024-06-27T06:16:26.1274823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,266.82*72
2024-06-27T06:16:27.1272471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,266.92*7B
2024-06-27T06:16:28.1270775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,266.92*78
2024-06-27T06:16:29.1268829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,266.80*72
2024-06-27T06:16:30.1267164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,266.75*7C
2024-06-27T06:16:31.1265257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,266.78*5D
2024-06-27T06:16:32.1262951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,266.89*59
2024-06-27T06:16:33.1260774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,266.90*76
2024-06-27T06:16:34.1259020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,266.86*77
2024-06-27T06:16:35.1257106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,266.91*7D
2024-06-27T06:16:36.1254842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,266.93*74
2024-06-27T06:16:37.1252867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,266.89*71
2024-06-27T06:16:38.1251179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,266.84*74
2024-06-27T06:16:39.1249020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,266.77*57
2024-06-27T06:16:40.1247022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,266.58*5A
2024-06-27T06:16:41.1400801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,266.39*7F
2024-06-27T06:16:42.1398393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,266.41*73
2024-06-27T06:16:43.1411573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,266.59*7D
2024-06-27T06:16:44.1394843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,266.71*7F
2024-06-27T06:16:45.1392065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,266.66*54
2024-06-27T06:16:46.1234476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,266.50*59
2024-06-27T06:16:47.1233209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,266.39*5C
2024-06-27T06:16:48.1231955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,266.36*52
2024-06-27T06:16:49.1385101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,266.25*78
2024-06-27T06:16:50.1383723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,266.18*7E
2024-06-27T06:16:51.1381335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,266.27*75
2024-06-27T06:16:52.1379343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,266.30*71
2024-06-27T06:16:53.1377165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,266.15*77
2024-06-27T06:16:54.1374930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,266.02*56
2024-06-27T06:16:55.1373205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,266.02*51
2024-06-27T06:16:56.1371501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,265.97*5D
2024-06-27T06:16:57.1369153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,265.93*5F
2024-06-27T06:16:58.1366613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,265.99*70
2024-06-27T06:16:59.1365854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,266.11*7B
2024-06-27T06:17:00.1363096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,266.22*75
2024-06-27T06:17:01.1360961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,266.20*7B
2024-06-27T06:17:02.1359360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,266.10*76
2024-06-27T06:17:03.1356463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,265.94*51
2024-06-27T06:17:04.1355066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,265.78*59
2024-06-27T06:17:05.1352785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,265.75*7F
2024-06-27T06:17:06.1386624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,265.83*77
2024-06-27T06:17:07.1349379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,265.90*74
2024-06-27T06:17:08.1347167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,265.96*7C
2024-06-27T06:17:09.1345372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,265.99*7C
2024-06-27T06:17:10.1344373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,265.98*57
2024-06-27T06:17:11.1341915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,266.00*74
2024-06-27T06:17:12.1339170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,265.98*7F
2024-06-27T06:17:13.1337659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,265.86*76
2024-06-27T06:17:14.1334830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,265.77*51
2024-06-27T06:17:15.1333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,265.77*78
2024-06-27T06:17:16.1331532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,265.85*74
2024-06-27T06:17:17.1330150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,265.91*7D
2024-06-27T06:17:18.1327074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,265.86*7B
2024-06-27T06:17:19.1325546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,265.82*75
2024-06-27T06:17:20.1323383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,265.76*70
2024-06-27T06:17:21.1321263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,265.66*53
2024-06-27T06:17:22.1319578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,265.67*51
2024-06-27T06:17:23.1317154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,265.78*70
2024-06-27T06:17:24.1315498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,265.82*7C
2024-06-27T06:17:25.1313802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,265.76*70
2024-06-27T06:17:26.1310975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,265.76*78
2024-06-27T06:17:27.1309716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,265.79*52
2024-06-27T06:17:28.1306770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,265.74*7D
2024-06-27T06:17:29.1305974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,265.66*75
2024-06-27T06:17:30.1303584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,265.62*74
2024-06-27T06:17:31.1348277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,265.61*7B
2024-06-27T06:17:32.1346856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,265.61*7E
2024-06-27T06:17:33.1345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,265.69*5F
2024-06-27T06:17:34.1342976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,265.81*56
2024-06-27T06:17:35.1340785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,265.84*59
2024-06-27T06:17:36.1339093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,265.87*51
2024-06-27T06:17:37.1336665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,265.93*70
2024-06-27T06:17:38.1334581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,265.95*71
2024-06-27T06:17:39.1332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,265.94*7F
2024-06-27T06:17:40.1330904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,265.92*7D
2024-06-27T06:17:41.1328901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,265.96*5D
2024-06-27T06:17:42.1327071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,265.97*59
2024-06-27T06:17:43.1325168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,266.01*59
2024-06-27T06:17:44.1322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,266.05*7A
2024-06-27T06:17:45.1321355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,266.05*72
2024-06-27T06:17:46.1319236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,266.10*7C
2024-06-27T06:17:47.1317557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,266.17*76
2024-06-27T06:17:48.1316037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,266.25*79
2024-06-27T06:17:49.1313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,266.32*5A
2024-06-27T06:17:50.1311066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,266.25*52
2024-06-27T06:17:51.1309354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,266.14*56
2024-06-27T06:17:52.1306834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,266.22*76
2024-06-27T06:17:53.1304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,266.26*73
2024-06-27T06:17:54.1303633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,266.18*75
2024-06-27T06:17:55.1301218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,266.17*73
2024-06-27T06:17:56.1299420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,266.29*5A
2024-06-27T06:17:57.1297310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,266.37*53
2024-06-27T06:17:58.1295545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,266.28*73
2024-06-27T06:17:59.1293425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,266.13*78
2024-06-27T06:18:00.1291018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,266.13*76
2024-06-27T06:18:01.1289852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,266.22*7D
2024-06-27T06:18:02.1286509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,266.31*7A
2024-06-27T06:18:03.1286004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,266.33*75
2024-06-27T06:18:04.1283607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,266.29*70
2024-06-27T06:18:05.1281524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,266.29*79
2024-06-27T06:18:06.1279862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,266.23*51
2024-06-27T06:18:07.1278326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,266.11*55
2024-06-27T06:18:08.1275815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,266.10*76
2024-06-27T06:18:09.1274629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,266.21*74
2024-06-27T06:18:10.1272423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,266.31*7C
2024-06-27T06:18:11.1270393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,266.33*7B
2024-06-27T06:18:12.1269072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,266.30*51
2024-06-27T06:18:13.1266659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,266.32*7D
2024-06-27T06:18:14.1264569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,266.30*7C
2024-06-27T06:18:15.1262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,266.17*7D
2024-06-27T06:18:16.1260745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,266.07*7E
2024-06-27T06:18:17.1258851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,266.16*7D
2024-06-27T06:18:18.1413253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,266.20*72
2024-06-27T06:18:19.1410958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,266.14*7A
2024-06-27T06:18:20.1409607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,266.15*79
2024-06-27T06:18:21.1407332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,266.24*70
2024-06-27T06:18:22.1249169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,266.26*5F
2024-06-27T06:18:23.1247144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,266.17*55
2024-06-27T06:18:24.1401575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,266.18*7A
2024-06-27T06:18:25.1399223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,266.31*7D
2024-06-27T06:18:26.1397396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,266.35*7C
2024-06-27T06:18:27.1395812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,266.31*7F
2024-06-27T06:18:28.1392272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,266.27*74
2024-06-27T06:18:29.1390922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,266.22*74
2024-06-27T06:18:30.1389446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,266.20*73
2024-06-27T06:18:31.1387625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,266.28*7D
2024-06-27T06:18:32.1385216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,266.29*72
2024-06-27T06:18:33.1383722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,266.27*7F
2024-06-27T06:18:34.1381841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,266.36*7B
2024-06-27T06:18:35.1379675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,266.42*78
2024-06-27T06:18:36.1377569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,266.28*70
2024-06-27T06:18:37.1375837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,266.10*7B
2024-06-27T06:18:38.1407197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,266.08*78
2024-06-27T06:18:39.1404689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,266.16*7A
2024-06-27T06:18:40.1403187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,266.26*72
2024-06-27T06:18:41.1400740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,266.30*7D
2024-06-27T06:18:42.1243134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,266.27*56
2024-06-27T06:18:43.1396937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,266.27*7A
2024-06-27T06:18:44.1393285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,266.34*7C
2024-06-27T06:18:45.1392190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,266.36*72
2024-06-27T06:18:46.1390219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,266.31*7C
2024-06-27T06:18:47.1388426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,266.24*79
2024-06-27T06:18:48.1386698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,266.20*7B
2024-06-27T06:18:49.1384570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,266.23*79
2024-06-27T06:18:50.1382932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,266.21*75
2024-06-27T06:18:51.1380284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,266.18*7E
2024-06-27T06:18:52.1379769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,266.32*54
2024-06-27T06:18:53.1376995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,266.50*76
2024-06-27T06:18:54.1374746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,266.62*75
2024-06-27T06:18:55.1372993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,266.63*77
2024-06-27T06:18:56.1370628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,266.50*51
2024-06-27T06:18:57.1369067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,266.41*51
2024-06-27T06:18:58.1366647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,266.45*78
2024-06-27T06:18:59.1364954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,266.52*70
2024-06-27T06:19:00.1363148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,266.50*7F
2024-06-27T06:19:01.1361115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,266.41*73
2024-06-27T06:19:02.1358756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,266.54*51
2024-06-27T06:19:03.1356590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,266.75*56
2024-06-27T06:19:04.1355091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,266.69*5F
2024-06-27T06:19:05.1353150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,266.59*58
2024-06-27T06:19:06.1350518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,266.68*74
2024-06-27T06:19:07.1348872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,266.85*76
2024-06-27T06:19:08.1347034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,266.89*7A
2024-06-27T06:19:09.1344904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,266.74*7B
2024-06-27T06:19:10.1343016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,266.64*7F
2024-06-27T06:19:11.1341315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,266.56*51
2024-06-27T06:19:12.1338908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,266.38*59
2024-06-27T06:19:13.1336127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,266.27*74
2024-06-27T06:19:14.1335053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,266.32*77
2024-06-27T06:19:15.1333182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,266.48*77
2024-06-27T06:19:16.1330761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,266.60*79
2024-06-27T06:19:17.1329476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,266.66*51
2024-06-27T06:19:18.1327121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,266.64*72
2024-06-27T06:19:19.1325577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,266.61*79
2024-06-27T06:19:20.1323174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,266.57*77
2024-06-27T06:19:21.1321220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,266.43*7D
2024-06-27T06:19:22.1318768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,266.20*77
2024-06-27T06:19:23.1317043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,266.07*5D
2024-06-27T06:19:24.1314948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,266.09*73
2024-06-27T06:19:25.1312846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,266.13*7B
2024-06-27T06:19:26.1311259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,266.12*73
2024-06-27T06:19:27.1309423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,266.09*7F
2024-06-27T06:19:28.1306595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,266.04*54
2024-06-27T06:19:29.1304650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,266.05*51
2024-06-27T06:19:30.1304013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,266.05*53
2024-06-27T06:19:31.1302027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,265.99*7D
2024-06-27T06:19:32.1299586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,265.90*78
2024-06-27T06:19:33.1297212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,265.86*71
2024-06-27T06:19:34.1295634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,265.84*7D
2024-06-27T06:19:35.1294421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,265.83*74
2024-06-27T06:19:36.1291335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,265.74*7A
2024-06-27T06:19:37.1326230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,265.57*55
2024-06-27T06:19:38.1287161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,265.49*52
2024-06-27T06:19:39.1285651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,265.55*5A
2024-06-27T06:19:40.1283709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,265.69*7A
2024-06-27T06:19:41.1281956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,265.73*72
2024-06-27T06:19:42.1279288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,265.70*78
2024-06-27T06:19:43.1277970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,265.70*7E
2024-06-27T06:19:44.1274275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,265.61*76
2024-06-27T06:19:45.1273596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,265.47*72
2024-06-27T06:19:46.1271597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,265.42*77
2024-06-27T06:19:47.1269241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,265.41*70
2024-06-27T06:19:48.1268394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,265.44*72
2024-06-27T06:19:49.1265167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,265.53*56
2024-06-27T06:19:50.1263626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,265.58*7E
2024-06-27T06:19:51.1417826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,265.52*70
2024-06-27T06:19:52.1415805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,265.45*7F
2024-06-27T06:19:53.1257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,265.51*75
2024-06-27T06:19:54.1255790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,265.60*5A
2024-06-27T06:19:55.1410578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,265.64*7C
2024-06-27T06:19:56.1408237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,265.62*76
2024-06-27T06:19:57.1291358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,265.60*7D
2024-06-27T06:19:58.1283804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,265.54*79
2024-06-27T06:19:59.1282162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,265.44*78
2024-06-27T06:20:00.1280032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,265.48*5C
2024-06-27T06:20:01.1278444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,265.63*54
2024-06-27T06:20:02.1276320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,265.73*7C
2024-06-27T06:20:03.1294682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,265.78*72
2024-06-27T06:20:04.1292692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,265.82*7D
2024-06-27T06:20:05.1290911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,265.73*7C
2024-06-27T06:20:06.1289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,265.64*58
2024-06-27T06:20:07.1287931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,265.71*5F
2024-06-27T06:20:08.1285528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,265.73*7A
2024-06-27T06:20:09.1369784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,265.72*79
2024-06-27T06:20:10.1282863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,265.83*77
2024-06-27T06:20:11.1282992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,265.90*77
2024-06-27T06:20:12.1281516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,265.85*59
2024-06-27T06:20:13.1281002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,265.80*5F
2024-06-27T06:20:14.1279995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,265.92*79
2024-06-27T06:20:15.1279527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,266.00*74
2024-06-27T06:20:16.1278390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,265.94*75
2024-06-27T06:20:17.1277583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,265.86*7E
2024-06-27T06:20:18.1276035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,265.83*5C
2024-06-27T06:20:19.1274387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,265.91*5A
2024-06-27T06:20:20.1273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,265.96*73
2024-06-27T06:20:21.1428903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,265.94*79
2024-06-27T06:20:22.1427665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,265.91*77
2024-06-27T06:20:23.1426354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,265.93*77
2024-06-27T06:20:24.1425208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,266.05*7B
2024-06-27T06:20:25.1423639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,266.12*73
2024-06-27T06:20:26.1421971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,266.05*7B
2024-06-27T06:20:27.1420480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,265.99*79
2024-06-27T06:20:28.1419253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,266.07*7F
2024-06-27T06:20:29.1417596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,266.14*75
2024-06-27T06:20:30.1415867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,266.11*7E
2024-06-27T06:20:31.1414060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,266.06*7A
2024-06-27T06:20:32.1413065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,266.09*70
2024-06-27T06:20:33.1410964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,266.11*73
2024-06-27T06:20:34.1409721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,266.13*53
2024-06-27T06:20:35.1407486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,266.16*51
2024-06-27T06:20:36.1406373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,266.18*75
2024-06-27T06:20:37.1404109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,266.27*7E
2024-06-27T06:20:38.1403124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,266.36*75
2024-06-27T06:20:39.1400846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,266.27*7F
2024-06-27T06:20:40.1398950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,266.09*56
2024-06-27T06:20:41.1396899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,266.14*51
2024-06-27T06:20:42.1395315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,266.43*71
2024-06-27T06:20:43.1393308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,266.53*74
2024-06-27T06:20:44.1390818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,266.32*70
2024-06-27T06:20:45.1389628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,266.16*5F
2024-06-27T06:20:46.1388352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,266.19*5A
2024-06-27T06:20:47.1387375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,266.35*7D
2024-06-27T06:20:48.1384315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,266.40*7D
2024-06-27T06:20:49.1381979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,266.30*73
2024-06-27T06:20:50.1286612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,266.21*51
2024-06-27T06:20:51.1312579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,266.24*50
2024-06-27T06:20:52.1283046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,266.42*53
2024-06-27T06:20:53.1436644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,266.53*7F
2024-06-27T06:20:54.1435400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,266.44*70
2024-06-27T06:20:55.1433289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,266.37*7A
2024-06-27T06:20:56.1431188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,266.46*78
2024-06-27T06:20:57.1429327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,266.48*70
2024-06-27T06:20:58.1427348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,266.33*72
2024-06-27T06:20:59.1425604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,266.20*76
2024-06-27T06:21:00.1423620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,266.31*59
2024-06-27T06:21:01.1421236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,266.52*72
2024-06-27T06:21:02.1419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,266.57*73
2024-06-27T06:21:03.1417665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,266.48*7F
2024-06-27T06:21:04.1415151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,266.45*7A
2024-06-27T06:21:05.1414310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,266.60*77
2024-06-27T06:21:06.1411925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,266.72*50
2024-06-27T06:21:07.1294778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,266.65*52
2024-06-27T06:21:08.1293018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,266.63*7F
2024-06-27T06:21:09.1291052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,266.69*76
2024-06-27T06:21:10.1445015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,266.64*76
2024-06-27T06:21:11.1443300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,266.54*79
2024-06-27T06:21:12.1441052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,266.46*78
2024-06-27T06:21:13.1345182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,266.40*50
2024-06-27T06:21:14.1437192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,266.40*5A
2024-06-27T06:21:15.1435446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,266.42*52
2024-06-27T06:21:16.1433765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,266.43*7A
2024-06-27T06:21:17.1431885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,266.48*76
2024-06-27T06:21:18.1429582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,266.58*7E
2024-06-27T06:21:19.1427179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,266.60*71
2024-06-27T06:21:20.1425499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,266.49*52
2024-06-27T06:21:21.1423641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,266.44*5D
2024-06-27T06:21:22.1421920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,266.46*7D
2024-06-27T06:21:23.1450863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,266.40*78
2024-06-27T06:21:24.1418029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,266.29*70
2024-06-27T06:21:25.1415560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,266.24*78
2024-06-27T06:21:26.1414047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,266.25*75
2024-06-27T06:21:27.1411172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,266.30*7E
2024-06-27T06:21:28.1409395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,266.21*71
2024-06-27T06:21:29.1407595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,266.08*7B
2024-06-27T06:21:30.1405916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,266.10*70
2024-06-27T06:21:31.1403764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,266.17*5E
2024-06-27T06:21:32.1400706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,266.21*7A
2024-06-27T06:21:33.1399933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,266.29*73
2024-06-27T06:21:34.1398194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,266.34*7B
2024-06-27T06:21:35.1400264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,266.17*7D
2024-06-27T06:21:36.1393963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,265.93*70
2024-06-27T06:21:37.1392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,265.88*7B
2024-06-27T06:21:38.1389715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,265.96*79
2024-06-27T06:21:39.1389100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,266.01*7C
2024-06-27T06:21:40.1302104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,266.08*71
2024-06-27T06:21:41.1383627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,266.17*79
2024-06-27T06:21:42.1382172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,266.17*52
2024-06-27T06:21:43.1379421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,266.10*5E
2024-06-27T06:21:44.1278237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,266.09*53
2024-06-27T06:21:45.1375671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,266.13*73
2024-06-27T06:21:46.1373808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,266.14*78
2024-06-27T06:21:47.1372097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,266.12*7D
2024-06-27T06:21:48.1370285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,266.21*79
2024-06-27T06:21:49.1438786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,266.32*76
2024-06-27T06:21:50.1366262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,266.32*70
2024-06-27T06:21:51.1364240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,266.21*7D
2024-06-27T06:21:52.1445181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,266.13*7A
2024-06-27T06:21:53.1360678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,266.10*57
2024-06-27T06:21:54.1357819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,266.05*51
2024-06-27T06:21:55.1356429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,266.05*78
2024-06-27T06:21:56.1354823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,266.22*74
2024-06-27T06:21:57.1352617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,266.41*72
2024-06-27T06:21:58.1349949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,266.41*7B
2024-06-27T06:21:59.1348584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,266.27*58
2024-06-27T06:22:00.1346301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,266.13*50
2024-06-27T06:22:01.1344067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,266.05*57
2024-06-27T06:22:02.1342794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,266.05*79
2024-06-27T06:22:03.1340472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,266.12*78
2024-06-27T06:22:04.1338679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,266.15*70
2024-06-27T06:22:05.1336896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,266.11*7E
2024-06-27T06:22:06.1335916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,266.09*5B
2024-06-27T06:22:07.1333026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,266.07*52
2024-06-27T06:22:08.1330527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,266.01*57
2024-06-27T06:22:09.1328701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,266.09*78
2024-06-27T06:22:10.1325386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,266.23*77
2024-06-27T06:22:11.1324560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,266.30*71
2024-06-27T06:22:12.1322757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,266.32*7F
2024-06-27T06:22:13.1320944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,266.42*54
2024-06-27T06:22:14.1318722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,266.45*79
2024-06-27T06:22:15.1316740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,266.38*77
2024-06-27T06:22:16.1314856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,266.35*7A
2024-06-27T06:22:17.1313056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,266.29*71
2024-06-27T06:22:18.1310734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,266.24*54
2024-06-27T06:22:19.1308100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,266.35*57
2024-06-27T06:22:20.1306478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,266.61*72
2024-06-27T06:22:21.1304650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,266.81*73
2024-06-27T06:22:22.1303032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,266.79*71
2024-06-27T06:22:23.1457094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,266.65*78
2024-06-27T06:22:24.1299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,266.57*7C
2024-06-27T06:22:25.1453191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,266.57*7E
2024-06-27T06:22:26.1450682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,266.57*78
2024-06-27T06:22:27.1449361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,266.64*7C
2024-06-27T06:22:28.1446499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,266.86*7D
2024-06-27T06:22:29.1445128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,266.94*74
2024-06-27T06:22:30.1443328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,266.75*50
2024-06-27T06:22:31.1285338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,266.44*56
2024-06-27T06:22:32.1439148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,266.44*50
2024-06-27T06:22:33.1437208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,266.75*7E
2024-06-27T06:22:34.1435437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,266.87*78
2024-06-27T06:22:35.1433542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,266.68*7C
2024-06-27T06:22:36.1430954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,266.50*53
2024-06-27T06:22:37.1428687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,266.55*55
2024-06-27T06:22:38.1428810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,266.66*73
2024-06-27T06:22:39.1425299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,266.66*71
2024-06-27T06:22:40.1267486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,266.61*7E
2024-06-27T06:22:41.1265475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,266.56*50
2024-06-27T06:22:42.1263074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,266.63*57
2024-06-27T06:22:43.1261359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,266.69*52
2024-06-27T06:22:44.1258313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,266.59*77
2024-06-27T06:22:45.1257459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,266.53*75
2024-06-27T06:22:46.1411303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,266.56*76
2024-06-27T06:22:47.1409155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,266.56*71
2024-06-27T06:22:48.1251077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,266.52*58
2024-06-27T06:22:49.1249347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,266.49*56
2024-06-27T06:22:50.1247380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,266.50*5F
2024-06-27T06:22:51.1401551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,266.51*7A
2024-06-27T06:22:52.1399304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,266.49*7C
2024-06-27T06:22:53.1397448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,266.43*75
2024-06-27T06:22:54.1395685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,266.37*7F
2024-06-27T06:22:55.1394025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,266.33*7A
2024-06-27T06:22:56.1391548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,266.23*53
2024-06-27T06:22:57.1389992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,266.10*5F
2024-06-27T06:22:58.1387723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,266.02*7B
2024-06-27T06:22:59.1385623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,265.99*7B
2024-06-27T06:23:00.1384086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,266.04*72
2024-06-27T06:23:01.1381825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,266.13*7E
2024-06-27T06:23:02.1379752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,266.07*57
2024-06-27T06:23:03.1377832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,265.96*75
2024-06-27T06:23:04.1376053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,265.91*7A
2024-06-27T06:23:05.1373954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,265.83*7C
2024-06-27T06:23:06.1372006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,265.63*76
2024-06-27T06:23:07.1369587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,265.41*71
2024-06-27T06:23:08.1367190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,265.35*5C
2024-06-27T06:23:09.1365721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,265.43*76
2024-06-27T06:23:10.1363859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,265.37*7D
2024-06-27T06:23:11.1361782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,265.23*72
2024-06-27T06:23:12.1359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,265.27*75
2024-06-27T06:23:13.1358570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,265.45*7E
2024-06-27T06:23:14.1421839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,265.52*7E
2024-06-27T06:23:15.1354125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,265.42*5A
2024-06-27T06:23:16.1351680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,265.29*73
2024-06-27T06:23:17.1389529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,265.20*76
2024-06-27T06:23:18.1386842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,265.03*7E
2024-06-27T06:23:19.1385726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,264.89*7A
2024-06-27T06:23:20.1383820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,264.83*72
2024-06-27T06:23:21.1277113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,264.85*58
2024-06-27T06:23:22.1275654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,265.04*57
2024-06-27T06:23:23.1273356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,265.29*71
2024-06-27T06:23:24.1272701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,265.26*7E
2024-06-27T06:23:25.1270472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,265.06*7E
2024-06-27T06:23:26.1268075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,264.96*5C
2024-06-27T06:23:27.1267391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,264.96*53
2024-06-27T06:23:28.1265177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,265.06*7C
2024-06-27T06:23:29.1263341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,265.17*78
2024-06-27T06:23:30.1261204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,265.15*7E
2024-06-27T06:23:31.1259266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,265.10*79
2024-06-27T06:23:32.1257167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,265.13*50
2024-06-27T06:23:33.1255735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,265.16*50
2024-06-27T06:23:34.1253245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,265.14*51
2024-06-27T06:23:35.1407999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,265.18*72
2024-06-27T06:23:36.1406679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,265.29*75
2024-06-27T06:23:37.1404615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,265.41*76
2024-06-27T06:23:38.1287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,265.46*7F
2024-06-27T06:23:39.1285915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,265.34*54
2024-06-27T06:23:40.1284102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,265.26*5A
2024-06-27T06:23:41.1281995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,265.41*7A
2024-06-27T06:23:42.1280040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,265.60*7D
2024-06-27T06:23:43.1278047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,265.66*71
2024-06-27T06:23:44.1275848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,265.66*70
2024-06-27T06:23:45.1273691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,265.72*7E
2024-06-27T06:23:46.1272381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,265.77*71
2024-06-27T06:23:47.1270277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,265.72*71
2024-06-27T06:23:48.1268099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,265.64*50
2024-06-27T06:23:49.1266390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,265.68*5B
2024-06-27T06:23:50.1264327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,265.87*55
2024-06-27T06:23:51.1419193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,266.03*7F
2024-06-27T06:23:52.1416834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,266.08*79
2024-06-27T06:23:53.1415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,266.17*7E
2024-06-27T06:23:54.1412628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,266.30*77
2024-06-27T06:23:55.1410829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,266.29*7D
2024-06-27T06:23:56.1409323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,266.24*76
2024-06-27T06:23:57.1407100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,266.36*7F
2024-06-27T06:23:58.1404606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,266.45*7A
2024-06-27T06:23:59.1247272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,266.34*5D
2024-06-27T06:24:00.1244456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,266.24*5F
2024-06-27T06:24:01.1399030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,266.35*78
2024-06-27T06:24:02.1396938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,266.57*73
2024-06-27T06:24:03.1394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,266.67*7B
2024-06-27T06:24:04.1393343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,266.65*7D
2024-06-27T06:24:05.1391342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,266.70*7B
2024-06-27T06:24:06.1389709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,266.78*59
2024-06-27T06:24:07.1387632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,266.64*52
2024-06-27T06:24:08.1385903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,266.50*5F
2024-06-27T06:24:09.1384472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,266.61*7C
2024-06-27T06:24:10.1382349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,266.82*73
2024-06-27T06:24:11.1380097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,266.91*7F
2024-06-27T06:24:12.1378227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,266.85*71
2024-06-27T06:24:13.1376027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,266.80*56
2024-06-27T06:24:14.1374380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,266.77*5A
2024-06-27T06:24:15.1372761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,266.78*53
2024-06-27T06:24:16.1397807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,266.81*77
2024-06-27T06:24:17.1395803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,266.82*7E
2024-06-27T06:24:18.1394095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,266.81*77
2024-06-27T06:24:19.1392302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,266.91*53
2024-06-27T06:24:20.1391221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,266.94*59
2024-06-27T06:24:21.1389019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,266.87*72
2024-06-27T06:24:22.1386171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,266.88*7E
2024-06-27T06:24:23.1384403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,266.92*76
2024-06-27T06:24:24.1382341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,266.87*74
2024-06-27T06:24:25.1380643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,266.83*52
2024-06-27T06:24:26.1378685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,266.84*5B
2024-06-27T06:24:27.1376600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,266.86*5F
2024-06-27T06:24:28.1374093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,266.87*72
2024-06-27T06:24:29.1372608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,266.84*72
2024-06-27T06:24:30.1370715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,266.83*7B
2024-06-27T06:24:31.1368515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,266.89*7E
2024-06-27T06:24:32.1366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,266.92*76
2024-06-27T06:24:33.1364625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,266.85*59
2024-06-27T06:24:34.1362847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,266.78*5E
2024-06-27T06:24:35.1360448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,266.81*5E
2024-06-27T06:24:36.1359073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,266.77*73
2024-06-27T06:24:37.1357335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,266.68*7A
2024-06-27T06:24:38.1354857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,266.66*73
2024-06-27T06:24:39.1353068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,266.76*79
2024-06-27T06:24:40.1350988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,266.94*73
2024-06-27T06:24:41.1349055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,266.95*75
2024-06-27T06:24:42.1346509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,266.72*54
2024-06-27T06:24:43.1344771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,266.49*5C
2024-06-27T06:24:44.1342431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,266.55*79
2024-06-27T06:24:45.1340881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,266.69*7E
2024-06-27T06:24:46.1338838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,266.63*7A
2024-06-27T06:24:47.1336689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,266.54*7B
2024-06-27T06:24:48.1334376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,266.65*76
2024-06-27T06:24:49.1333087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,266.67*7C
2024-06-27T06:24:50.1330959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,266.50*71
2024-06-27T06:24:51.1329492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,266.43*7A
2024-06-27T06:24:52.1327151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,266.46*7F
2024-06-27T06:24:53.1325338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,266.45*72
2024-06-27T06:24:54.1323494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,266.47*75
2024-06-27T06:24:55.1321259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,266.54*7A
2024-06-27T06:24:56.1318205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,266.49*7C
2024-06-27T06:24:57.1316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,266.31*55
2024-06-27T06:24:58.1315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,266.30*53
2024-06-27T06:24:59.1312676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,266.42*7E
2024-06-27T06:25:00.1311032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,266.53*73
2024-06-27T06:25:01.1308913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,266.49*71
2024-06-27T06:25:02.1306439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,266.34*78
2024-06-27T06:25:03.1305380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,266.32*7E
2024-06-27T06:25:04.1304220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,266.36*71
2024-06-27T06:25:05.1301196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,266.29*76
2024-06-27T06:25:06.1298553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,266.13*7B
2024-06-27T06:25:07.1297379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,266.19*78
2024-06-27T06:25:08.1294779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,266.28*7D
2024-06-27T06:25:09.1293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,266.10*7B
2024-06-27T06:25:10.1291032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,266.02*5A
2024-06-27T06:25:11.1289280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,266.14*51
2024-06-27T06:25:12.1287582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,266.16*79
2024-06-27T06:25:13.1285891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,265.96*77
2024-06-27T06:25:14.1283487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,265.83*75
2024-06-27T06:25:15.1281862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,265.92*72
2024-06-27T06:25:16.1279663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,266.04*7C
2024-06-27T06:25:17.1277179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,266.08*77
2024-06-27T06:25:18.1275398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,266.03*73
2024-06-27T06:25:19.1274263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,265.97*70
2024-06-27T06:25:20.1272553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,265.88*74
2024-06-27T06:25:21.1270274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,265.79*5B
2024-06-27T06:25:22.1268543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,265.84*7C
2024-06-27T06:25:23.1422306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,265.93*72
2024-06-27T06:25:24.1420781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,265.88*75
2024-06-27T06:25:25.1418651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,265.80*73
2024-06-27T06:25:26.1416764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,265.85*7C
2024-06-27T06:25:27.1414860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,265.94*72
2024-06-27T06:25:28.1412687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,265.95*57
2024-06-27T06:25:29.1254089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,265.86*57
2024-06-27T06:25:30.1409265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,265.83*70
2024-06-27T06:25:31.1407152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,265.94*5A
2024-06-27T06:25:32.1298266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,265.98*7D
2024-06-27T06:25:33.1329918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,265.98*73
2024-06-27T06:25:34.1294547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,265.97*75
2024-06-27T06:25:35.1292749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,265.87*7A
2024-06-27T06:25:36.1290775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,265.76*57
2024-06-27T06:25:37.1288847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,265.80*71
2024-06-27T06:25:38.1286743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,265.88*73
2024-06-27T06:25:39.1284576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,265.90*71
2024-06-27T06:25:40.1283562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,265.91*75
2024-06-27T06:25:41.1281078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,265.95*7D
2024-06-27T06:25:42.1279203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,266.01*5D
2024-06-27T06:25:43.1275899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,266.10*53
2024-06-27T06:25:44.1275505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,266.07*51
2024-06-27T06:25:45.1274146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,265.90*74
2024-06-27T06:25:46.1427610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,265.73*7F
2024-06-27T06:25:47.1425628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,265.73*7D
2024-06-27T06:25:48.1423633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,265.81*7B
2024-06-27T06:25:49.1422285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,265.80*7F
2024-06-27T06:25:50.1420454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,265.77*51
2024-06-27T06:25:51.1418436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,265.82*51
2024-06-27T06:25:52.1260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,265.96*53
2024-06-27T06:25:53.1257850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,266.00*55
2024-06-27T06:25:54.1256162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,265.93*5F
2024-06-27T06:25:55.1409188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,265.84*52
2024-06-27T06:25:56.1408519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,265.79*7D
2024-06-27T06:25:57.1407125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,265.76*74
2024-06-27T06:25:58.1403829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,265.72*79
2024-06-27T06:25:59.1403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,265.68*74
2024-06-27T06:26:00.1401215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,265.65*74
2024-06-27T06:26:01.1398648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,265.69*79
2024-06-27T06:26:02.1396248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,265.76*72
2024-06-27T06:26:03.1394839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,265.74*78
2024-06-27T06:26:04.1392836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,265.66*57
2024-06-27T06:26:05.1390631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,265.62*50
2024-06-27T06:26:06.1388784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,265.69*5F
2024-06-27T06:26:07.1386962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,265.80*72
2024-06-27T06:26:08.1384586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,265.85*7E
2024-06-27T06:26:09.1382820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,265.78*7C
2024-06-27T06:26:10.1381035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,265.63*7F
2024-06-27T06:26:11.1379290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,265.60*7B
2024-06-27T06:26:12.1376950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,265.59*73
2024-06-27T06:26:13.1375012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,265.54*70
2024-06-27T06:26:14.1372671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,265.55*5D
2024-06-27T06:26:15.1371924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,265.56*52
2024-06-27T06:26:16.1369056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,265.64*77
2024-06-27T06:26:17.1367227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,265.78*70
2024-06-27T06:26:18.1364289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,265.88*7C
2024-06-27T06:26:19.1258344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,265.85*56
2024-06-27T06:26:20.1412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,265.74*52
2024-06-27T06:26:21.1410976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,265.75*7E
2024-06-27T06:26:22.1408367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,265.89*7B
2024-06-27T06:26:23.1406305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,265.84*77
2024-06-27T06:26:24.1404125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,265.62*53
2024-06-27T06:26:25.1402031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,265.57*55
2024-06-27T06:26:26.1400179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,265.72*7D
2024-06-27T06:26:27.1398964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,265.78*7E
2024-06-27T06:26:28.1394771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,265.77*7B
2024-06-27T06:26:29.1394946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,265.79*52
2024-06-27T06:26:30.1392951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,265.77*59
2024-06-27T06:26:31.1390855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,265.79*5A
2024-06-27T06:26:32.1388216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,265.84*77
2024-06-27T06:26:33.1386834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,265.91*76
2024-06-27T06:26:34.1384393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,265.94*77
2024-06-27T06:26:35.1383074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,265.76*70
2024-06-27T06:26:36.1380500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,265.56*70
2024-06-27T06:26:37.1379003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,265.54*54
2024-06-27T06:26:38.1376304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,265.60*7D
2024-06-27T06:26:39.1374483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,265.74*71
2024-06-27T06:26:40.1372392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,265.88*7E
2024-06-27T06:26:41.1370508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,265.95*78
2024-06-27T06:26:42.1368824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,265.98*78
2024-06-27T06:26:43.1366880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,265.91*7D
2024-06-27T06:26:44.1364024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,265.75*7E
2024-06-27T06:26:45.1362687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,265.65*7E
2024-06-27T06:26:46.1360552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,265.71*70
2024-06-27T06:26:47.1399393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,265.69*71
2024-06-27T06:26:48.1356017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,265.63*76
2024-06-27T06:26:49.1355314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,265.68*77
2024-06-27T06:26:50.1352814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,265.79*7E
2024-06-27T06:26:51.1351260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,265.75*73
2024-06-27T06:26:52.1348652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,265.66*7A
2024-06-27T06:26:53.1346730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,265.71*7E
2024-06-27T06:26:54.1344760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,265.71*5F
2024-06-27T06:26:55.1343651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,265.57*50
2024-06-27T06:26:56.1341049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,265.40*7F
2024-06-27T06:26:57.1339489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,265.45*77
2024-06-27T06:26:58.1336862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,265.58*79
2024-06-27T06:26:59.1335103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,265.50*71
2024-06-27T06:27:00.1333399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,265.32*58
2024-06-27T06:27:01.1331214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,265.29*55
2024-06-27T06:27:02.1329420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,265.38*5D
2024-06-27T06:27:03.1327035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,265.42*76
2024-06-27T06:27:04.1325371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,265.38*72
2024-06-27T06:27:05.1323138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,265.40*7D
2024-06-27T06:27:06.1321602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,265.45*77
2024-06-27T06:27:07.1319125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,265.44*57
2024-06-27T06:27:08.1316886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,265.42*50
2024-06-27T06:27:09.1315256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,265.46*74
2024-06-27T06:27:10.1313033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,265.46*7D
2024-06-27T06:27:11.1311169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,265.47*7B
2024-06-27T06:27:12.1309314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,265.53*77
2024-06-27T06:27:13.1307295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,265.53*7F
2024-06-27T06:27:14.1305334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,265.47*5B
2024-06-27T06:27:15.1303510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,265.51*5E
2024-06-27T06:27:16.1301073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,265.65*7F
2024-06-27T06:27:17.1299411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,265.73*76
2024-06-27T06:27:18.1298071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,265.75*70
2024-06-27T06:27:19.1295626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,265.84*71
2024-06-27T06:27:20.1293546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,265.89*54
2024-06-27T06:27:21.1291693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,265.83*5D
2024-06-27T06:27:22.1289703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,265.83*76
2024-06-27T06:27:23.1287669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,265.92*76
2024-06-27T06:27:24.1285641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,265.93*7F
2024-06-27T06:27:25.1440169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,265.84*7F
2024-06-27T06:27:26.1438170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,265.79*7A
2024-06-27T06:27:27.1279563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,265.95*5F
2024-06-27T06:27:28.1277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,266.14*51
2024-06-27T06:27:29.1275795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,266.17*7E
2024-06-27T06:27:30.1430049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,266.10*7F
2024-06-27T06:27:31.1427559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,266.08*77
2024-06-27T06:27:32.1426335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,266.24*7E
2024-06-27T06:27:33.1423803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,266.38*7A
2024-06-27T06:27:34.1420827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,266.29*74
2024-06-27T06:27:35.1419682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,266.14*73
2024-06-27T06:27:36.1418144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,266.07*7A
2024-06-27T06:27:37.1415916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,266.04*7B
2024-06-27T06:27:38.1413167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,266.03*7E
2024-06-27T06:27:39.1411603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,266.07*7A
2024-06-27T06:27:40.1410490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,266.12*7F
2024-06-27T06:27:41.1415158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,266.13*78
2024-06-27T06:27:42.1406170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,266.18*75
2024-06-27T06:27:43.1404287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,266.24*57
2024-06-27T06:27:44.1402211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,266.21*57
2024-06-27T06:27:45.1400261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,266.17*79
2024-06-27T06:27:46.1398043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,266.23*7F
2024-06-27T06:27:47.1396450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,266.31*78
2024-06-27T06:27:48.1393997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,266.29*76
2024-06-27T06:27:49.1392228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,266.18*72
2024-06-27T06:27:50.1390824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,266.08*51
2024-06-27T06:27:51.1388019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,266.11*71
2024-06-27T06:27:52.1386065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,266.17*78
2024-06-27T06:27:53.1384331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,266.16*7B
2024-06-27T06:27:54.1382422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,266.29*72
2024-06-27T06:27:55.1380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,266.47*7D
2024-06-27T06:27:56.1378403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,266.52*53
2024-06-27T06:27:57.1376892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,266.49*58
2024-06-27T06:27:58.1373719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,266.47*73
2024-06-27T06:27:59.1372653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,266.46*78
2024-06-27T06:28:00.1369739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,266.44*7E
2024-06-27T06:28:01.1368407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,266.39*72
2024-06-27T06:28:02.1366411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,266.33*51
2024-06-27T06:28:03.1365147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,266.35*5D
2024-06-27T06:28:04.1362353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,266.36*77
2024-06-27T06:28:05.1360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,266.34*74
2024-06-27T06:28:06.1359090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,266.43*72
2024-06-27T06:28:07.1356305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,266.63*77
2024-06-27T06:28:08.1354468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,266.64*53
2024-06-27T06:28:09.1352330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,266.43*54
2024-06-27T06:28:10.1349122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,266.29*7C
2024-06-27T06:28:11.1349888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,266.34*71
2024-06-27T06:28:12.1346585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,266.36*78
2024-06-27T06:28:13.1344726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,266.27*74
2024-06-27T06:28:14.1342649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,266.23*52
2024-06-27T06:28:15.1341046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,266.31*5B
2024-06-27T06:28:16.1338560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,266.38*71
2024-06-27T06:28:17.1336934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,266.42*77
2024-06-27T06:28:18.1334003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,266.32*7B
2024-06-27T06:28:19.1331739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,266.19*73
2024-06-27T06:28:20.1331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,266.25*7A
2024-06-27T06:28:21.1328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,266.32*7E
2024-06-27T06:28:22.1327241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,266.30*7F
2024-06-27T06:28:23.1324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,266.33*71
2024-06-27T06:28:24.1323005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,266.40*77
2024-06-27T06:28:25.1321094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,266.35*7A
2024-06-27T06:28:26.1318892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,266.24*78
2024-06-27T06:28:27.1316963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,266.24*70
2024-06-27T06:28:28.1314570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,266.28*73
2024-06-27T06:28:29.1312970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,266.28*7B
2024-06-27T06:28:30.1310849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,266.28*72
2024-06-27T06:28:31.1308614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,266.35*7F
2024-06-27T06:28:32.1307278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,266.35*72
2024-06-27T06:28:33.1305034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,266.32*51
2024-06-27T06:28:34.1303242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,266.40*71
2024-06-27T06:28:35.1301168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,266.45*7D
2024-06-27T06:28:36.1298973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,266.41*74
2024-06-27T06:28:37.1296783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,266.31*7F
2024-06-27T06:28:38.1294073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,266.27*54
2024-06-27T06:28:39.1293213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,266.28*76
2024-06-27T06:28:40.1290996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,266.36*79
2024-06-27T06:28:41.1444631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,266.38*73
2024-06-27T06:28:42.1371017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,266.26*7E
2024-06-27T06:28:43.1441572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,266.28*7E
2024-06-27T06:28:44.1283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,266.35*7B
2024-06-27T06:28:45.1318953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,266.29*70
2024-06-27T06:28:46.1316772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,266.21*7D
2024-06-27T06:28:47.1313952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,266.20*7F
2024-06-27T06:28:48.1313076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,266.22*74
2024-06-27T06:28:49.1311454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,266.29*72
2024-06-27T06:28:50.1309477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,266.40*77
2024-06-27T06:28:51.1307103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,266.32*57
2024-06-27T06:28:52.1305632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,266.11*5A
2024-06-27T06:28:53.1303905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,266.13*71
2024-06-27T06:28:54.1302279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,266.24*7C
2024-06-27T06:28:55.1300031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,266.18*74
2024-06-27T06:28:56.1328541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,266.11*79
2024-06-27T06:28:57.1326517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,266.17*7D
2024-06-27T06:28:58.1324764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,266.17*54
2024-06-27T06:28:59.1322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,266.08*5C
2024-06-27T06:29:00.1321172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,266.07*77
2024-06-27T06:29:01.1318535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,266.13*76
2024-06-27T06:29:02.1316651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,266.09*74
2024-06-27T06:29:03.1315037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,266.06*50
2024-06-27T06:29:04.1312994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,266.20*55
2024-06-27T06:29:05.1310439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,266.38*5C
2024-06-27T06:29:06.1309210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,266.41*71
2024-06-27T06:29:07.1307189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,266.32*73
2024-06-27T06:29:08.1304676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,266.30*7F
2024-06-27T06:29:09.1303557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,266.37*79
2024-06-27T06:29:10.1301257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,266.44*79
2024-06-27T06:29:11.1299211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,266.41*58
2024-06-27T06:29:12.1297759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,266.32*53
2024-06-27T06:29:13.1295728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,266.36*53
2024-06-27T06:29:14.1293135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,266.54*74
2024-06-27T06:29:15.1447762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,266.65*70
2024-06-27T06:29:16.1446092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,266.63*70
2024-06-27T06:29:17.1444039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,266.65*73
2024-06-27T06:29:18.1441442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,266.83*74
2024-06-27T06:29:19.1283889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,267.02*56
2024-06-27T06:29:20.1281488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,266.84*55
2024-06-27T06:29:21.1279906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,266.56*5A
2024-06-27T06:29:22.1433728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,266.69*75
2024-06-27T06:29:23.1432474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.04,267.02*7D
2024-06-27T06:29:24.1429530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.15,267.04*7C
2024-06-27T06:29:25.1428217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,266.92*71
2024-06-27T06:29:26.1425714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,266.94*51
2024-06-27T06:29:27.1424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,267.01*5C
2024-06-27T06:29:28.1421722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,266.95*59
2024-06-27T06:29:29.1420270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,266.89*7A
2024-06-27T06:29:30.1418382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,266.91*72
2024-06-27T06:29:31.1416178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,266.92*7D
2024-06-27T06:29:32.1414661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,266.96*7A
2024-06-27T06:29:33.1412229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,267.00*53
2024-06-27T06:29:34.1410465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,266.99*59
2024-06-27T06:29:35.1408537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,267.05*7A
2024-06-27T06:29:36.1406565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,267.01*74
2024-06-27T06:29:37.1404561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,266.81*71
2024-06-27T06:29:38.1401501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,266.70*5D
2024-06-27T06:29:39.1399810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,266.74*5A
2024-06-27T06:29:40.1398795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,266.80*7E
2024-06-27T06:29:41.1396234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,266.79*75
2024-06-27T06:29:42.1394342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,266.74*7E
2024-06-27T06:29:43.1392255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,266.73*7E
2024-06-27T06:29:44.1390571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,266.76*76
2024-06-27T06:29:45.1388875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,266.71*73
2024-06-27T06:29:46.1386511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,266.55*52
2024-06-27T06:29:47.1385230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,266.46*53
2024-06-27T06:29:48.1381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,266.50*57
2024-06-27T06:29:49.1380560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,266.56*77
2024-06-27T06:29:50.1377713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,266.46*7E
2024-06-27T06:29:51.1377835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,266.39*74
2024-06-27T06:29:52.1374880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,266.46*7E
2024-06-27T06:29:53.1372153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,266.46*70
2024-06-27T06:29:54.1370770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,266.33*7D
2024-06-27T06:29:55.1368381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,266.18*56
2024-06-27T06:29:56.1366750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,266.04*5E
2024-06-27T06:29:57.1364692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,265.99*56
2024-06-27T06:29:58.1362600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,266.06*7E
2024-06-27T06:29:59.1360054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,266.20*76
2024-06-27T06:30:00.1359100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,266.26*7B
2024-06-27T06:30:01.1356610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,266.14*5B
2024-06-27T06:30:02.1354871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,266.04*50
2024-06-27T06:30:03.1353195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,266.08*5A
2024-06-27T06:30:04.1350927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,266.01*7A
2024-06-27T06:30:05.1348619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,265.72*7B
2024-06-27T06:30:06.1347383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,265.61*7C
2024-06-27T06:30:07.1344998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,265.75*7B
2024-06-27T06:30:08.1342471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,265.76*77
2024-06-27T06:30:09.1340762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,265.71*52
2024-06-27T06:30:10.1338767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,265.79*5C
2024-06-27T06:30:11.1357980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,265.94*75
2024-06-27T06:30:12.1356303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,265.94*59
2024-06-27T06:30:13.1353923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,265.82*71
2024-06-27T06:30:14.1351635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,265.69*7E
2024-06-27T06:30:15.1349926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,265.55*7F
2024-06-27T06:30:16.1348761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,265.47*78
2024-06-27T06:30:17.1346164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,265.52*79
2024-06-27T06:30:18.1344234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,265.54*7A
2024-06-27T06:30:19.1342932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,265.47*75
2024-06-27T06:30:20.1341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,265.47*50
2024-06-27T06:30:21.1338029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,265.56*76
2024-06-27T06:30:22.1336339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,265.58*71
2024-06-27T06:30:23.1334333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,265.45*7F
2024-06-27T06:30:24.1332002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,265.39*59
2024-06-27T06:30:25.1329124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,265.53*7E
2024-06-27T06:30:26.1370883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,265.60*7B
2024-06-27T06:30:27.1368823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,265.46*76
2024-06-27T06:30:28.1366302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,265.24*7B
2024-06-27T06:30:29.1409679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,265.28*70
2024-06-27T06:30:30.1388398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,265.48*7E
2024-06-27T06:30:31.1386105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,265.56*7A
2024-06-27T06:30:32.1384043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,265.45*7A
2024-06-27T06:30:33.1382069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,265.32*7B
2024-06-27T06:30:34.1380210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,265.38*72
2024-06-27T06:30:35.1377896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,265.43*78
2024-06-27T06:30:36.1376350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,265.25*77
2024-06-27T06:30:37.1374258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,265.17*5E
2024-06-27T06:30:38.1371790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,265.37*77
2024-06-27T06:30:39.1370535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,265.60*79
2024-06-27T06:30:40.1368238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,265.55*7D
2024-06-27T06:30:41.1364546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,265.37*5E
2024-06-27T06:30:42.1364572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,265.35*58
2024-06-27T06:30:43.1361896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,265.34*5B
2024-06-27T06:30:44.1360628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,265.20*7C
2024-06-27T06:30:45.1358090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,265.19*72
2024-06-27T06:30:46.1355430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,265.28*77
2024-06-27T06:30:47.1354397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,265.28*76
2024-06-27T06:30:48.1403959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,265.35*5F
2024-06-27T06:30:49.1350307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,265.52*5A
2024-06-27T06:30:50.1348811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,265.60*5A
2024-06-27T06:30:51.1346895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,265.53*74
2024-06-27T06:30:52.1344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,265.47*7D
2024-06-27T06:30:53.1342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,265.62*7A
2024-06-27T06:30:54.1341403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,265.80*76
2024-06-27T06:30:55.1338271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,265.80*71
2024-06-27T06:30:56.1336540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,265.71*52
2024-06-27T06:30:57.1334762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,265.71*55
2024-06-27T06:30:58.1332570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,265.83*7A
2024-06-27T06:30:59.1331424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,265.93*7A
2024-06-27T06:31:00.1329958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,266.01*76
2024-06-27T06:31:01.1328257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,266.18*76
2024-06-27T06:31:02.1325817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,266.35*74
2024-06-27T06:31:03.1323878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,266.44*7D
2024-06-27T06:31:04.1321888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,266.45*78
2024-06-27T06:31:05.1319622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,266.40*78
2024-06-27T06:31:06.1318339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,266.34*56
2024-06-27T06:31:07.1316377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,266.39*58
2024-06-27T06:31:08.1314137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,266.61*7C
2024-06-27T06:31:09.1312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,266.72*7F
2024-06-27T06:31:10.1309964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,266.70*7C
2024-06-27T06:31:11.1308366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,266.74*78
2024-06-27T06:31:12.1306469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,266.82*55
2024-06-27T06:31:13.1304443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,266.87*5D
2024-06-27T06:31:14.1302351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,266.93*5D
2024-06-27T06:31:15.1300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,266.95*7E
2024-06-27T06:31:16.1454725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,266.86*75
2024-06-27T06:31:17.1452602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,266.80*75
2024-06-27T06:31:18.1449773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,266.82*7F
2024-06-27T06:31:19.1448668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,266.81*58
2024-06-27T06:31:20.1290900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,266.75*50
2024-06-27T06:31:21.1288182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,266.75*5F
2024-06-27T06:31:22.1442196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,266.86*7E
2024-06-27T06:31:23.1441445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,267.01*7F
2024-06-27T06:31:24.1438565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,266.99*71
2024-06-27T06:31:25.1436952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,266.84*77
2024-06-27T06:31:26.1434982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,266.74*57
2024-06-27T06:31:27.1433176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,266.73*7C
2024-06-27T06:31:28.1430751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,266.69*71
2024-06-27T06:31:29.1429966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,266.62*74
2024-06-27T06:31:30.1427913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,266.66*75
2024-06-27T06:31:31.1424958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,266.77*51
2024-06-27T06:31:32.1423286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,266.72*53
2024-06-27T06:31:33.1309007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,266.54*57
2024-06-27T06:31:34.1440209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,266.53*5A
2024-06-27T06:31:35.1417078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,266.65*7D
2024-06-27T06:31:36.1415827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,266.73*79
2024-06-27T06:31:37.1414099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,266.73*72
2024-06-27T06:31:38.1411110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,266.69*77
2024-06-27T06:31:39.1409774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,266.71*7C
2024-06-27T06:31:40.1406674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,266.65*5D
2024-06-27T06:31:41.1405649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,266.51*5C
2024-06-27T06:31:42.1403158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,266.46*71
2024-06-27T06:31:43.1402030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,266.47*71
2024-06-27T06:31:44.1400315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,266.51*72
2024-06-27T06:31:45.1397279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,266.59*7B
2024-06-27T06:31:46.1395504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,266.65*74
2024-06-27T06:31:47.1394118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,266.58*78
2024-06-27T06:31:48.1392020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,266.55*74
2024-06-27T06:31:49.1390094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,266.63*70
2024-06-27T06:31:50.1388275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,266.62*7E
2024-06-27T06:31:51.1385990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,266.52*7A
2024-06-27T06:31:52.1383910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,266.41*5A
2024-06-27T06:31:53.1382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,266.35*7E
2024-06-27T06:31:54.1380605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,266.38*7C
2024-06-27T06:31:55.1378463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,266.44*75
2024-06-27T06:31:56.1376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,266.38*79
2024-06-27T06:31:57.1374172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,266.25*77
2024-06-27T06:31:58.1371419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,266.25*5F
2024-06-27T06:31:59.1370268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,266.43*54
2024-06-27T06:32:00.1368348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,266.48*5B
2024-06-27T06:32:01.1366141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,266.22*76
2024-06-27T06:32:02.1364855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,266.06*7C
2024-06-27T06:32:03.1362583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,266.22*7A
2024-06-27T06:32:04.1383716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,266.35*73
2024-06-27T06:32:05.1380820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,266.22*7E
2024-06-27T06:32:06.1380092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,266.13*7A
2024-06-27T06:32:07.1453632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,266.16*79
2024-06-27T06:32:08.1451289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,266.14*74
2024-06-27T06:32:09.1449401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,265.96*75
2024-06-27T06:32:10.1447128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,265.83*5E
2024-06-27T06:32:11.1445751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,265.92*5A
2024-06-27T06:32:12.1443644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,266.03*70
2024-06-27T06:32:13.1442211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,266.02*75
2024-06-27T06:32:14.1439810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,266.07*72
2024-06-27T06:32:15.1437741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,266.14*75
2024-06-27T06:32:16.1435901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,266.10*5A
2024-06-27T06:32:17.1434069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,266.00*57
2024-06-27T06:32:18.1431489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,265.87*78
2024-06-27T06:32:19.1429781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,265.74*7D
2024-06-27T06:32:20.1428065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,265.75*79
2024-06-27T06:32:21.1425798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,265.95*74
2024-06-27T06:32:22.1424410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,266.11*7D
2024-06-27T06:32:23.1421513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,266.04*5C
2024-06-27T06:32:24.1420197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,265.95*5D
2024-06-27T06:32:25.1418196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,265.99*51
2024-06-27T06:32:26.1416232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,266.02*70
2024-06-27T06:32:27.1414038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,265.95*74
2024-06-27T06:32:28.1411498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,265.85*78
2024-06-27T06:32:29.1410178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,265.90*73
2024-06-27T06:32:30.1407131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,266.00*54
2024-06-27T06:32:31.1406051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,266.03*51
2024-06-27T06:32:32.1404022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,266.04*72
2024-06-27T06:32:33.1401883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,266.02*70
2024-06-27T06:32:34.1400441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,265.97*74
2024-06-27T06:32:35.1398137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,265.95*73
2024-06-27T06:32:36.1396479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,265.92*7C
2024-06-27T06:32:37.1394537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,265.96*5D
2024-06-27T06:32:38.1392199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,266.06*5F
2024-06-27T06:32:39.1389643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,266.11*5E
2024-06-27T06:32:40.1388121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,266.14*58
2024-06-27T06:32:41.1386864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,266.16*7E
2024-06-27T06:32:42.1384395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,266.08*79
2024-06-27T06:32:43.1382194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,265.95*75
2024-06-27T06:32:44.1379993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,265.95*74
2024-06-27T06:32:45.1378221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,265.96*70
2024-06-27T06:32:46.1375821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,265.87*59
2024-06-27T06:32:47.1374310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,265.90*58
2024-06-27T06:32:48.1372147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,266.04*58
2024-06-27T06:32:49.1370117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,266.03*7E
2024-06-27T06:32:50.1367928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,265.99*70
2024-06-27T06:32:51.1366439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,266.11*75
2024-06-27T06:32:52.1364378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,266.18*77
2024-06-27T06:32:53.1362543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,266.09*7E
2024-06-27T06:32:54.1361032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,266.06*70
2024-06-27T06:32:55.1358547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,266.09*76
2024-06-27T06:32:56.1356505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,266.10*75
2024-06-27T06:32:57.1354856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,266.04*5E
2024-06-27T06:32:58.1352382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,265.86*5F
2024-06-27T06:32:59.1350855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,265.81*54
2024-06-27T06:33:00.1348140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,266.03*77
2024-06-27T06:33:01.1346230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,266.27*71
2024-06-27T06:33:02.1344252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,266.23*75
2024-06-27T06:33:03.1342359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,266.05*78
2024-06-27T06:33:04.1340295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,266.03*54
2024-06-27T06:33:05.1338772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,266.15*5E
2024-06-27T06:33:06.1336961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,266.22*78
2024-06-27T06:33:07.1334685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,266.14*70
2024-06-27T06:33:08.1331843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,265.99*76
2024-06-27T06:33:09.1330609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,265.99*7E
2024-06-27T06:33:10.1327971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,266.05*7F
2024-06-27T06:33:11.1326279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,266.00*71
2024-06-27T06:33:12.1324870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,265.90*77
2024-06-27T06:33:13.1322579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,265.87*59
2024-06-27T06:33:14.1320579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,265.96*53
2024-06-27T06:33:15.1318910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,266.11*7B
2024-06-27T06:33:16.1316969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,266.09*7C
2024-06-27T06:33:17.1314815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,265.91*75
2024-06-27T06:33:18.1312889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,265.84*76
2024-06-27T06:33:19.1466645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,265.88*73
2024-06-27T06:33:20.1464924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,265.93*7D
2024-06-27T06:33:21.1462889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,265.94*7C
2024-06-27T06:33:22.1461633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,265.83*56
2024-06-27T06:33:23.1458600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,265.72*5D
2024-06-27T06:33:24.1455034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,265.80*73
2024-06-27T06:33:25.1329252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,265.90*76
2024-06-27T06:33:26.1452740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,265.82*72
2024-06-27T06:33:27.1451372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,265.70*7B
2024-06-27T06:33:28.1448066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,265.78*7E
2024-06-27T06:33:29.1446673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,265.95*78
2024-06-27T06:33:30.1445468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,266.02*78
2024-06-27T06:33:31.1443165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,265.90*56
2024-06-27T06:33:32.1441509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,265.75*53
2024-06-27T06:33:33.1438659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,265.75*71
2024-06-27T06:33:34.1437642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,265.81*78
2024-06-27T06:33:35.1434279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,265.86*70
2024-06-27T06:33:36.1433505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,265.88*7E
2024-06-27T06:33:37.1431007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,265.94*77
2024-06-27T06:33:38.1450213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,266.11*70
2024-06-27T06:33:39.1427447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,266.16*5C
2024-06-27T06:33:40.1425472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,266.00*7A
2024-06-27T06:33:41.1423644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,265.78*54
2024-06-27T06:33:42.1421638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,265.77*54
2024-06-27T06:33:43.1419682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,265.83*70
2024-06-27T06:33:44.1415135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,265.91*7C
2024-06-27T06:33:45.1416354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,266.04*7E
2024-06-27T06:33:46.1413833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,266.06*7A
2024-06-27T06:33:47.1412189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,266.06*5C
2024-06-27T06:33:48.1472148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,266.13*57
2024-06-27T06:33:49.1407939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,266.12*77
2024-06-27T06:33:50.1406120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,266.00*74
2024-06-27T06:33:51.1403588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,265.94*74
2024-06-27T06:33:52.1402137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,265.96*75
2024-06-27T06:33:53.1399471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,265.98*78
2024-06-27T06:33:54.1397363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,266.03*53
2024-06-27T06:33:55.1395744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,266.13*5D
2024-06-27T06:33:56.1393965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,266.15*7F
2024-06-27T06:33:57.1391724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,266.10*74
2024-06-27T06:33:58.1389460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,266.07*7E
2024-06-27T06:33:59.1387704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,266.08*74
2024-06-27T06:34:00.1386241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,266.10*55
2024-06-27T06:34:01.1384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,266.11*50
2024-06-27T06:34:02.1381538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,266.12*72
2024-06-27T06:34:03.1380161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,266.23*7D
2024-06-27T06:34:04.1378291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,266.31*7A
2024-06-27T06:34:05.1375733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,266.29*77
2024-06-27T06:34:06.1383888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,266.15*7F
2024-06-27T06:34:07.1371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,266.00*71
2024-06-27T06:34:08.1368836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,265.99*76
2024-06-27T06:34:09.1368192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,266.12*79
2024-06-27T06:34:10.1365914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,266.15*76
2024-06-27T06:34:11.1364917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,265.98*73
2024-06-27T06:34:12.1362586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,265.90*54
2024-06-27T06:34:13.1360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,266.06*50
2024-06-27T06:34:14.1358513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,266.24*74
2024-06-27T06:34:15.1356650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,266.21*72
2024-06-27T06:34:16.1354602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,266.11*73
2024-06-27T06:34:17.1352548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,266.08*75
2024-06-27T06:34:18.1349486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,266.12*76
2024-06-27T06:34:19.1347171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,266.16*53
2024-06-27T06:34:20.1346148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,266.11*59
2024-06-27T06:34:21.1344183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,266.02*7A
2024-06-27T06:34:22.1342194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,266.02*7E
2024-06-27T06:34:23.1339769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,266.10*75
2024-06-27T06:34:24.1338788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,266.21*79
2024-06-27T06:34:25.1336552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,266.23*79
2024-06-27T06:34:26.1334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,266.20*5A
2024-06-27T06:34:27.1331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,266.29*5D
2024-06-27T06:34:28.1329946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,266.42*7D
2024-06-27T06:34:29.1328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,266.40*7A
2024-06-27T06:34:30.1326780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,266.26*5C
2024-06-27T06:34:31.1324103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,266.18*79
2024-06-27T06:34:32.1322986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,266.26*77
2024-06-27T06:34:33.1320419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,266.43*7C
2024-06-27T06:34:34.1318559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,266.44*71
2024-06-27T06:34:35.1317373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,266.28*50
2024-06-27T06:34:36.1334326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.01,266.20*78
2024-06-27T06:34:37.1332186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,266.33*52
2024-06-27T06:34:38.1331328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,266.49*74
2024-06-27T06:34:39.1328911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,266.48*70
2024-06-27T06:34:40.1327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,266.40*7A
2024-06-27T06:34:41.1324797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,266.42*73
2024-06-27T06:34:42.1323040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,266.51*51
2024-06-27T06:34:43.1320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,266.47*7B
2024-06-27T06:34:44.1319508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,266.27*7F
2024-06-27T06:34:45.1315553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,266.23*7B
2024-06-27T06:34:46.1315182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,266.41*7A
2024-06-27T06:34:47.1312407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,266.57*7F
2024-06-27T06:34:48.1310756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,266.57*7E
2024-06-27T06:34:49.1309450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,266.47*72
2024-06-27T06:34:50.1306845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,266.44*76
2024-06-27T06:34:51.1370091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,266.50*79
2024-06-27T06:34:52.1308521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,266.47*74
2024-06-27T06:34:53.1301202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,266.32*52
2024-06-27T06:34:54.1299298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,266.20*52
2024-06-27T06:34:55.1296592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,266.31*56
2024-06-27T06:34:56.1294201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,266.48*71
2024-06-27T06:34:57.1293246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,266.44*7E
2024-06-27T06:34:58.1289772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,266.29*72
2024-06-27T06:34:59.1288473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,266.16*78
2024-06-27T06:35:00.1287719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,266.02*7E
2024-06-27T06:35:01.1284345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,265.92*74
2024-06-27T06:35:02.1284355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,265.91*7D
2024-06-27T06:35:03.1281447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,265.95*72
2024-06-27T06:35:04.1279276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,265.97*7A
2024-06-27T06:35:05.1277173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,265.91*50
2024-06-27T06:35:06.1275461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,265.80*76
2024-06-27T06:35:07.1273829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,265.73*79
2024-06-27T06:35:08.1427053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,265.74*79
2024-06-27T06:35:09.1338753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,265.76*7D
2024-06-27T06:35:10.1424004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,265.60*7F
2024-06-27T06:35:11.1419871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,265.35*79
2024-06-27T06:35:12.1419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,265.14*73
2024-06-27T06:35:13.1417653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,265.05*78
2024-06-27T06:35:14.1415678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,265.11*78
2024-06-27T06:35:15.1414209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,265.13*74
2024-06-27T06:35:16.1412416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,264.99*77
2024-06-27T06:35:17.1409794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,264.77*7A
2024-06-27T06:35:18.1407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,264.62*71
2024-06-27T06:35:19.1406230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,264.44*7A
2024-06-27T06:35:20.1403619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,264.21*75
2024-06-27T06:35:21.1401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,264.02*7C
2024-06-27T06:35:22.1399990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,263.83*75
2024-06-27T06:35:23.1398349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,263.73*75
2024-06-27T06:35:24.1395871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,263.70*71
2024-06-27T06:35:25.1394114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,263.53*7E
2024-06-27T06:35:26.1391593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,263.23*55
2024-06-27T06:35:27.1390234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,263.01*5D
2024-06-27T06:35:28.1387838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,262.85*53
2024-06-27T06:35:29.1386082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,262.66*71
2024-06-27T06:35:30.1430351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,262.50*79
2024-06-27T06:35:31.1382179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,262.44*73
2024-06-27T06:35:32.1380498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,262.37*7D
2024-06-27T06:35:33.1378170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,262.21*51
2024-06-27T06:35:34.1376378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,261.94*5F
2024-06-27T06:35:35.1374155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,261.73*55
2024-06-27T06:35:36.1372435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,261.70*71
2024-06-27T06:35:37.1370734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,261.77*7B
2024-06-27T06:35:38.1367311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,261.73*78
2024-06-27T06:35:39.1366465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,261.62*51
2024-06-27T06:35:40.1364608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,261.48*5C
2024-06-27T06:35:41.1362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,261.27*7E
2024-06-27T06:35:42.1360586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,261.11*72
2024-06-27T06:35:43.1358485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,261.13*7C
2024-06-27T06:35:44.1357060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,261.24*79
2024-06-27T06:35:45.1354519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,261.27*7A
2024-06-27T06:35:46.1352771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,261.20*52
2024-06-27T06:35:47.1350360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,261.07*57
2024-06-27T06:35:48.1348037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,260.98*7A
2024-06-27T06:35:49.1346864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,261.07*75
2024-06-27T06:35:50.1344617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,261.16*75
2024-06-27T06:35:51.1342702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,261.12*78
2024-06-27T06:35:52.1340935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,260.99*5A
2024-06-27T06:35:53.1338870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,260.91*7A
2024-06-27T06:35:54.1336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,260.92*72
2024-06-27T06:35:55.1334720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,260.93*7E
2024-06-27T06:35:56.1332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,260.89*74
2024-06-27T06:35:57.1330901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,260.93*70
2024-06-27T06:35:58.1328262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,261.11*7F
2024-06-27T06:35:59.1326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,261.16*7D
2024-06-27T06:36:00.1324049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,260.97*75
2024-06-27T06:36:01.1322416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,260.77*70
2024-06-27T06:36:02.1320802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,260.81*7F
2024-06-27T06:36:03.1319206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,260.93*75
2024-06-27T06:36:04.1317342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,260.97*75
2024-06-27T06:36:05.1314391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,260.95*74
2024-06-27T06:36:06.1312734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,260.91*77
2024-06-27T06:36:07.1310906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,260.84*7E
2024-06-27T06:36:08.1308707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,260.73*75
2024-06-27T06:36:09.1307009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,260.72*7E
2024-06-27T06:36:10.1305163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,260.80*73
2024-06-27T06:36:11.1303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,260.73*7C
2024-06-27T06:36:12.1300703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,260.70*5C
2024-06-27T06:36:13.1299120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,260.80*5E
2024-06-27T06:36:14.1297233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,260.83*72
2024-06-27T06:36:15.1294472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,260.72*7B
2024-06-27T06:36:16.1291692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,260.60*76
2024-06-27T06:36:17.1290588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,260.58*73
2024-06-27T06:36:18.1289158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,260.60*7F
2024-06-27T06:36:19.1286433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,260.48*79
2024-06-27T06:36:20.1285102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,260.39*5A
2024-06-27T06:36:21.1283153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,260.42*5F
2024-06-27T06:36:22.1281540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,260.50*52
2024-06-27T06:36:23.1435508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,260.60*7F
2024-06-27T06:36:24.1433696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,260.57*73
2024-06-27T06:36:25.1431843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,260.34*7B
2024-06-27T06:36:26.1429545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,260.23*70
2024-06-27T06:36:27.1427111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,260.23*79
2024-06-27T06:36:28.1425303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,260.21*78
2024-06-27T06:36:29.1266677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,260.20*5B
2024-06-27T06:36:30.1265737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,260.32*51
2024-06-27T06:36:31.1419009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,260.48*74
2024-06-27T06:36:32.1417909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,260.45*70
2024-06-27T06:36:33.1415713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,260.25*7D
2024-06-27T06:36:34.1413739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,260.16*7E
2024-06-27T06:36:35.1411949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,260.23*78
2024-06-27T06:36:36.1409997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,260.21*7C
2024-06-27T06:36:37.1407593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,260.12*7E
2024-06-27T06:36:38.1405268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,260.17*7B
2024-06-27T06:36:39.1403768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,260.36*72
2024-06-27T06:36:40.1401558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,260.54*77
2024-06-27T06:36:41.1399826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,260.52*76
2024-06-27T06:36:42.1397987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,260.37*72
2024-06-27T06:36:43.1395768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,260.32*76
2024-06-27T06:36:44.1394635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,260.35*7F
2024-06-27T06:36:45.1392370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,260.39*73
2024-06-27T06:36:46.1388494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,260.32*78
2024-06-27T06:36:47.1388937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,260.22*7E
2024-06-27T06:36:48.1387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,260.24*7D
2024-06-27T06:36:49.1385083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,260.30*7E
2024-06-27T06:36:50.1382808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,260.27*7A
2024-06-27T06:36:51.1380870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,260.21*72
2024-06-27T06:36:52.1378532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,260.12*7E
2024-06-27T06:36:53.1377031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,259.96*7F
2024-06-27T06:36:54.1374765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,259.85*78
2024-06-27T06:36:55.1372952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,259.79*75
2024-06-27T06:36:56.1371059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,259.70*75
2024-06-27T06:36:57.1369062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,259.64*78
2024-06-27T06:36:58.1366932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,259.59*74
2024-06-27T06:36:59.1365143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,259.49*78
2024-06-27T06:37:00.1363557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,259.42*70
2024-06-27T06:37:01.1360799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,259.36*73
2024-06-27T06:37:02.1359115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,259.27*5F
2024-06-27T06:37:03.1357448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,259.15*70
2024-06-27T06:37:04.1355378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,258.99*76
2024-06-27T06:37:05.1353176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,258.84*70
2024-06-27T06:37:06.1351486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,258.85*7F
2024-06-27T06:37:07.1349176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,258.94*77
2024-06-27T06:37:08.1347021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,258.94*7D
2024-06-27T06:37:09.1345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,258.82*5C
2024-06-27T06:37:10.1343369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,258.63*57
2024-06-27T06:37:11.1341459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,258.49*55
2024-06-27T06:37:12.1339626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,258.43*77
2024-06-27T06:37:13.1336965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,258.33*74
2024-06-27T06:37:14.1335896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,258.27*76
2024-06-27T06:37:15.1333852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,258.28*7C
2024-06-27T06:37:16.1331278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,258.30*75
2024-06-27T06:37:17.1329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,258.26*7C
2024-06-27T06:37:18.1327319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,258.22*77
2024-06-27T06:37:19.1325568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,258.19*56
2024-06-27T06:37:20.1324220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,258.11*5D
2024-06-27T06:37:21.1321406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,257.99*79
2024-06-27T06:37:22.1318525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,257.96*70
2024-06-27T06:37:23.1317707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,257.99*73
2024-06-27T06:37:24.1315507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,257.86*72
2024-06-27T06:37:25.1313629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,257.61*7E
2024-06-27T06:37:26.1311988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,257.49*53
2024-06-27T06:37:27.1309518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,257.51*7B
2024-06-27T06:37:28.1307959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,257.52*7D
2024-06-27T06:37:29.1305176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,257.41*7A
2024-06-27T06:37:30.1303657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,257.31*79
2024-06-27T06:37:31.1302081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,257.24*7C
2024-06-27T06:37:32.1299465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,257.17*71
2024-06-27T06:37:33.1297717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,257.00*75
2024-06-27T06:37:34.1295788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,256.76*7D
2024-06-27T06:37:35.1293895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,256.52*7C
2024-06-27T06:37:36.1291707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,256.39*7F
2024-06-27T06:37:37.1290753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,256.39*7A
2024-06-27T06:37:38.1443732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,256.24*7B
2024-06-27T06:37:39.1442097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,256.06*70
2024-06-27T06:37:40.1439893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,256.13*7F
2024-06-27T06:37:41.1437963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,256.16*7B
2024-06-27T06:37:42.1436095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,255.91*77
2024-06-27T06:37:43.1433762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,255.62*76
2024-06-27T06:37:44.1431647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,255.48*5E
2024-06-27T06:37:45.1429900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,255.40*79
2024-06-27T06:37:46.1428043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,255.39*7A
2024-06-27T06:37:47.1451046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,255.30*7E
2024-06-27T06:37:48.1423778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,255.15*50
2024-06-27T06:37:49.1422697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,255.07*54
2024-06-27T06:37:50.1419832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,255.04*73
2024-06-27T06:37:51.1418285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,254.94*7C
2024-06-27T06:37:52.1319165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,254.72*71
2024-06-27T06:37:53.1318725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,254.54*5F
2024-06-27T06:37:54.1316525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,254.57*51
2024-06-27T06:37:55.1314289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,254.67*77
2024-06-27T06:37:56.1311789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,254.64*7D
2024-06-27T06:37:57.1309957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,254.57*7E
2024-06-27T06:37:58.1307492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,254.49*72
2024-06-27T06:37:59.1306593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,254.31*5D
2024-06-27T06:38:00.1304336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,254.14*76
2024-06-27T06:38:01.1302438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,254.21*71
2024-06-27T06:38:02.1300226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,254.21*7A
2024-06-27T06:38:03.1297892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,254.03*7D
2024-06-27T06:38:04.1295013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,253.92*79
2024-06-27T06:38:05.1294650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,254.01*7A
2024-06-27T06:38:06.1557564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,254.04*73
2024-06-27T06:38:07.1446054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,253.86*7D
2024-06-27T06:38:08.1444239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,253.71*77
2024-06-27T06:38:09.1442514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,253.71*76
2024-06-27T06:38:10.1536966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,253.76*76
2024-06-27T06:38:11.1438540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,253.79*76
2024-06-27T06:38:12.1436886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,253.83*73
2024-06-27T06:38:13.1434588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,253.74*7F
2024-06-27T06:38:14.1432885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,253.51*7F
2024-06-27T06:38:15.1430721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,253.50*7F
2024-06-27T06:38:16.1428938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,253.70*7D
2024-06-27T06:38:17.1426629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,253.69*77
2024-06-27T06:38:18.1424078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,253.64*79
2024-06-27T06:38:19.1422145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,253.66*7B
2024-06-27T06:38:20.1420312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,253.65*70
2024-06-27T06:38:21.1418476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,253.65*7D
2024-06-27T06:38:22.1288487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,253.70*5C
2024-06-27T06:38:23.1286621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,253.64*74
2024-06-27T06:38:24.1284898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,253.57*77
2024-06-27T06:38:25.1388663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,253.72*7C
2024-06-27T06:38:26.1386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,253.98*78
2024-06-27T06:38:27.1384346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,253.97*74
2024-06-27T06:38:28.1382509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,253.66*5F
2024-06-27T06:38:29.1380655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,253.43*5A
2024-06-27T06:38:30.1378491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,253.48*5C
2024-06-27T06:38:31.1376338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,253.68*78
2024-06-27T06:38:32.1373732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,253.81*7D
2024-06-27T06:38:33.1371882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,253.81*73
2024-06-27T06:38:34.1370500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,253.91*7D
2024-06-27T06:38:35.1366575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,254.12*5C
2024-06-27T06:38:36.1366432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,254.10*5B
2024-06-27T06:38:37.1364136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,253.78*72
2024-06-27T06:38:38.1361232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,253.64*71
2024-06-27T06:38:39.1360366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,253.86*7D
2024-06-27T06:38:40.1358216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,254.07*74
2024-06-27T06:38:41.1354134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,253.96*74
2024-06-27T06:38:42.1353559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,253.91*71
2024-06-27T06:38:43.1352768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,254.12*76
2024-06-27T06:38:44.1349882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,254.27*7B
2024-06-27T06:38:45.1348083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,254.26*72
2024-06-27T06:38:46.1345517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,254.24*56
2024-06-27T06:38:47.1343770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,254.27*5E
2024-06-27T06:38:48.1341002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,254.27*71
2024-06-27T06:38:49.1340185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,254.28*76
2024-06-27T06:38:50.1338214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,254.38*72
2024-06-27T06:38:51.1336147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,254.46*7A
2024-06-27T06:38:52.1333873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,254.52*78
2024-06-27T06:38:53.1332010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,254.60*78
2024-06-27T06:38:54.1330383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,254.58*57
2024-06-27T06:38:55.1328111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,254.51*51
2024-06-27T06:38:56.1326302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,254.57*5F
2024-06-27T06:38:57.1324243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,254.65*7D
2024-06-27T06:38:58.1345993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,254.67*79
2024-06-27T06:38:59.1344432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,254.76*71
2024-06-27T06:39:00.1342400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,254.87*75
2024-06-27T06:39:01.1340294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,254.91*72
2024-06-27T06:39:02.1338648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,254.77*55
2024-06-27T06:39:03.1336618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,254.60*52
2024-06-27T06:39:04.1334319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,254.54*50
2024-06-27T06:39:05.1369458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,254.68*7A
2024-06-27T06:39:06.1330045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,254.81*75
2024-06-27T06:39:07.1328360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,254.80*72
2024-06-27T06:39:08.1326134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,254.66*71
2024-06-27T06:39:09.1324518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,254.52*59
2024-06-27T06:39:10.1339299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,254.51*51
2024-06-27T06:39:11.1336958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,254.59*70
2024-06-27T06:39:12.1335485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,254.61*75
2024-06-27T06:39:13.1333537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,254.62*78
2024-06-27T06:39:14.1331709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,254.67*78
2024-06-27T06:39:15.1330032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,254.71*7C
2024-06-27T06:39:16.1327916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,254.57*75
2024-06-27T06:39:17.1325105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,254.19*58
2024-06-27T06:39:18.1323162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,254.00*78
2024-06-27T06:39:19.1320707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,254.10*75
2024-06-27T06:39:20.1319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,254.25*76
2024-06-27T06:39:21.1317833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,254.29*76
2024-06-27T06:39:22.1315702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,254.36*55
2024-06-27T06:39:23.1314044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,254.44*56
2024-06-27T06:39:24.1311348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,254.35*54
2024-06-27T06:39:25.1309441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,254.18*71
2024-06-27T06:39:26.1307240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,254.05*7B
2024-06-27T06:39:27.1306091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,254.09*7D
2024-06-27T06:39:28.1303217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,254.16*73
2024-06-27T06:39:29.1301903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,254.14*7A
2024-06-27T06:39:30.1298706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,254.08*5B
2024-06-27T06:39:31.1298408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,254.02*54
2024-06-27T06:39:32.1296454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,253.92*74
2024-06-27T06:39:33.1450042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,253.84*71
2024-06-27T06:39:34.1448761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,253.87*78
2024-06-27T06:39:35.1446281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,253.96*73
2024-06-27T06:39:36.1288602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,254.00*53
2024-06-27T06:39:37.1285919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,254.01*50
2024-06-27T06:39:38.1439389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,254.03*70
2024-06-27T06:39:39.1437587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,253.87*7E
2024-06-27T06:39:40.1435935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,253.63*71
2024-06-27T06:39:41.1434859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,253.66*70
2024-06-27T06:39:42.1432154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,253.75*73
2024-06-27T06:39:43.1430312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,253.67*7A
2024-06-27T06:39:44.1428055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,253.52*79
2024-06-27T06:39:45.1426794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,253.56*73
2024-06-27T06:39:46.1424187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,253.68*74
2024-06-27T06:39:47.1422524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,253.66*7A
2024-06-27T06:39:48.1420057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,253.47*54
2024-06-27T06:39:49.1417979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,253.37*5E
2024-06-27T06:39:50.1416046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,253.39*79
2024-06-27T06:39:51.1414614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,253.44*73
2024-06-27T06:39:52.1412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,253.43*72
2024-06-27T06:39:53.1410679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,253.41*7A
2024-06-27T06:39:54.1408714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,253.42*55
2024-06-27T06:39:55.1406839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,253.36*54
2024-06-27T06:39:56.1404444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,253.28*74
2024-06-27T06:39:57.1403200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,253.25*7B
2024-06-27T06:39:58.1401103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,253.12*7D
2024-06-27T06:39:59.1398915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,253.03*7B
2024-06-27T06:40:00.1396521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,253.24*7D
2024-06-27T06:40:01.1395703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,253.50*7F
2024-06-27T06:40:02.1392977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,253.33*5D
2024-06-27T06:40:03.1390125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,253.09*56
2024-06-27T06:40:04.1388612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,253.13*5A
2024-06-27T06:40:05.1387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,253.26*71
2024-06-27T06:40:06.1385063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,253.26*74
2024-06-27T06:40:07.1383179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,253.16*7A
2024-06-27T06:40:08.1381607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,253.06*77
2024-06-27T06:40:09.1378999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,252.96*59
2024-06-27T06:40:10.1376651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,252.97*5A
2024-06-27T06:40:11.1375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,253.11*75
2024-06-27T06:40:12.1372913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,253.15*7E
2024-06-27T06:40:13.1371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,253.00*75
2024-06-27T06:40:14.1368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,252.84*5D
2024-06-27T06:40:15.1367239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,252.88*54
2024-06-27T06:40:16.1364673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,253.04*57
2024-06-27T06:40:17.1364700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,253.09*72
2024-06-27T06:40:18.1360830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,253.07*79
2024-06-27T06:40:19.1359404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.20,253.13*77
2024-06-27T06:40:20.1357430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,253.08*7C
2024-06-27T06:40:21.1355152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,252.81*59
2024-06-27T06:40:22.1353664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,252.69*5B
2024-06-27T06:40:23.1351433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,252.92*51
2024-06-27T06:40:24.1349283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,252.98*7B
2024-06-27T06:40:25.1347372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,252.77*7B
2024-06-27T06:40:26.1345302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,252.75*72
2024-06-27T06:40:27.1390535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,252.92*7C
2024-06-27T06:40:28.1387553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,252.99*7B
2024-06-27T06:40:29.1385427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,252.89*5D
2024-06-27T06:40:30.1382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,252.81*7F
2024-06-27T06:40:31.1380489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,252.90*71
2024-06-27T06:40:32.1378709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,252.91*74
2024-06-27T06:40:33.1397078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,252.79*77
2024-06-27T06:40:34.1395069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,252.77*5B
2024-06-27T06:40:35.1392565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,253.00*72
2024-06-27T06:40:36.1390363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,253.12*71
2024-06-27T06:40:37.1387226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,253.00*7E
2024-06-27T06:40:38.1385583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,252.91*75
2024-06-27T06:40:39.1383261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,252.97*73
2024-06-27T06:40:40.1381057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,253.14*76
2024-06-27T06:40:41.1378226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,253.31*5C
2024-06-27T06:40:42.1376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,253.24*58
2024-06-27T06:40:43.1374388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,253.14*51
2024-06-27T06:40:44.1370486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,253.17*78
2024-06-27T06:40:45.1370720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,253.23*70
2024-06-27T06:40:46.1367736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,253.22*73
2024-06-27T06:40:47.1365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,253.21*70
2024-06-27T06:40:48.1362838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,253.38*76
2024-06-27T06:40:49.1361463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,253.49*7A
2024-06-27T06:40:50.1359713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,253.45*58
2024-06-27T06:40:51.1357797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,253.36*57
2024-06-27T06:40:52.1354392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,253.39*5F
2024-06-27T06:40:53.1353338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,253.57*7A
2024-06-27T06:40:54.1386142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,253.74*7A
2024-06-27T06:40:55.1383601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,253.87*74
2024-06-27T06:40:56.1381877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,253.87*72
2024-06-27T06:40:57.1379769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,253.83*77
2024-06-27T06:40:58.1378222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,253.74*71
2024-06-27T06:40:59.1375983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,253.64*7C
2024-06-27T06:41:00.1373775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,253.72*73
2024-06-27T06:41:01.1371828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,253.85*78
2024-06-27T06:41:02.1369270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,253.82*72
2024-06-27T06:41:03.1367933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,253.78*5F
2024-06-27T06:41:04.1365670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,253.92*70
2024-06-27T06:41:05.1362930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,253.99*7E
2024-06-27T06:41:06.1361684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,253.84*7F
2024-06-27T06:41:07.1370764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,253.73*7B
2024-06-27T06:41:08.1421897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,253.74*7C
2024-06-27T06:41:09.1411001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,253.67*54
2024-06-27T06:41:10.1408363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,253.43*57
2024-06-27T06:41:11.1406193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,253.30*53
2024-06-27T06:41:12.1404443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,253.49*7B
2024-06-27T06:41:13.1402694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.40,253.75*7F
2024-06-27T06:41:14.1400794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,253.72*76
2024-06-27T06:41:15.1397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,253.40*78
2024-06-27T06:41:16.1395230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,253.15*57
2024-06-27T06:41:17.1394342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,253.07*54
2024-06-27T06:41:18.1391949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,253.04*74
2024-06-27T06:41:19.1391159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,253.02*72
2024-06-27T06:41:20.1388100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,253.01*7B
2024-06-27T06:41:21.1386941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,253.09*72
2024-06-27T06:41:22.1383684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,253.24*54
2024-06-27T06:41:23.1383131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,253.24*54
2024-06-27T06:41:24.1380755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,253.14*72
2024-06-27T06:41:25.1378233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,253.08*7E
2024-06-27T06:41:26.1376434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,252.93*76
2024-06-27T06:41:27.1374517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,252.76*78
2024-06-27T06:41:28.1372479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,252.83*72
2024-06-27T06:41:29.1370906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,252.87*71
2024-06-27T06:41:30.1368884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,252.57*57
2024-06-27T06:41:31.1366683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,252.46*5F
2024-06-27T06:41:32.1392537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,252.85*7E
2024-06-27T06:41:33.1390246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,253.12*7F
2024-06-27T06:41:34.1388521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,253.02*7A
2024-06-27T06:41:35.1386034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,252.77*52
2024-06-27T06:41:36.1383643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,252.67*52
2024-06-27T06:41:37.1381544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,252.75*74
2024-06-27T06:41:38.1378925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,252.75*73
2024-06-27T06:41:39.1377274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,252.70*79
2024-06-27T06:41:40.1375548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,252.68*7C
2024-06-27T06:41:41.1372755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,252.71*56
2024-06-27T06:41:42.1371006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,252.78*5F
2024-06-27T06:41:43.1369133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,252.87*76
2024-06-27T06:41:44.1367272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,253.00*71
2024-06-27T06:41:45.1364757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,253.17*7E
2024-06-27T06:41:46.1363587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,253.18*7F
2024-06-27T06:41:47.1361087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,253.06*53
2024-06-27T06:41:48.1358797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,253.01*50
2024-06-27T06:41:49.1356849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,253.11*53
2024-06-27T06:41:50.1355358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,253.15*74
2024-06-27T06:41:51.1352858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,253.16*76
2024-06-27T06:41:52.1350860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,253.26*79
2024-06-27T06:41:53.1348798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,253.26*73
2024-06-27T06:41:54.1347386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,253.27*7F
2024-06-27T06:41:55.1345654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,253.37*70
2024-06-27T06:41:56.1343113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,253.41*7A
2024-06-27T06:41:57.1340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,253.29*59
2024-06-27T06:41:58.1390853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,253.10*54
2024-06-27T06:41:59.1390117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,253.09*5A
2024-06-27T06:42:00.1388017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,253.33*76
2024-06-27T06:42:01.1386039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,253.44*7F
2024-06-27T06:42:02.1383873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,253.27*72
2024-06-27T06:42:03.1382101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,253.21*51
2024-06-27T06:42:04.1379899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,253.37*5E
2024-06-27T06:42:05.1377756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,253.38*5E
2024-06-27T06:42:06.1375838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,253.14*7D
2024-06-27T06:42:07.1373756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,252.96*71
2024-06-27T06:42:08.1371600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,252.98*7B
2024-06-27T06:42:09.1369696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,252.99*7E
2024-06-27T06:42:10.1368235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,253.05*55
2024-06-27T06:42:11.1365814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,253.19*5A
2024-06-27T06:42:12.1363906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,253.22*50
2024-06-27T06:42:13.1410847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,253.20*75
2024-06-27T06:42:14.1360518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,253.27*75
2024-06-27T06:42:15.1357915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,253.24*78
2024-06-27T06:42:16.1356061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,253.10*74
2024-06-27T06:42:17.1354064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,253.13*73
2024-06-27T06:42:18.1351715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,253.20*7D
2024-06-27T06:42:19.1349999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,253.17*78
2024-06-27T06:42:20.1347695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,253.14*54
2024-06-27T06:42:21.1345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,253.20*58
2024-06-27T06:42:22.1343941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,253.30*78
2024-06-27T06:42:23.1341834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,253.44*7B
2024-06-27T06:42:24.1340483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,253.57*7E
2024-06-27T06:42:25.1338234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,253.65*7A
2024-06-27T06:42:26.1335199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,253.62*76
2024-06-27T06:42:27.1334103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,253.59*74
2024-06-27T06:42:28.1331738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,253.66*73
2024-06-27T06:42:29.1329944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,253.66*71
2024-06-27T06:42:30.1328100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,253.53*7B
2024-06-27T06:42:31.1326209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,253.52*7D
2024-06-27T06:42:32.1323883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,253.85*74
2024-06-27T06:42:33.1322343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,254.04*7C
2024-06-27T06:42:34.1320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,253.90*5C
2024-06-27T06:42:35.1318006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,253.71*5F
2024-06-27T06:42:36.1315633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,253.75*54
2024-06-27T06:42:37.1313905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,253.88*7B
2024-06-27T06:42:38.1311753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,253.82*7D
2024-06-27T06:42:39.1310218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,253.57*72
2024-06-27T06:42:40.1308388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,253.47*51
2024-06-27T06:42:41.1305546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,253.70*54
2024-06-27T06:42:42.1302908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,253.79*7F
2024-06-27T06:42:43.1457574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,253.55*7B
2024-06-27T06:42:44.1299825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,253.42*70
2024-06-27T06:42:45.1298458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,253.58*7E
2024-06-27T06:42:46.1316277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,253.57*7D
2024-06-27T06:42:47.1314157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,253.30*7E
2024-06-27T06:42:48.1312093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,253.15*54
2024-06-27T06:42:49.1310509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,253.34*59
2024-06-27T06:42:50.1308591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,253.50*77
2024-06-27T06:42:51.1306292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,253.34*7D
2024-06-27T06:42:52.1304105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,253.11*7D
2024-06-27T06:42:53.1511121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,252.98*73
2024-06-27T06:42:54.1456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,253.07*79
2024-06-27T06:42:55.1453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,253.28*73
2024-06-27T06:42:56.1452484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,253.24*72
2024-06-27T06:42:57.1293899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,252.99*76
2024-06-27T06:42:58.1292710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,252.93*59
2024-06-27T06:42:59.1290379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,253.17*54
2024-06-27T06:43:00.1444516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,253.31*7B
2024-06-27T06:43:01.1442449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,253.17*7B
2024-06-27T06:43:02.1440582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,253.04*70
2024-06-27T06:43:03.1438481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,253.09*7C
2024-06-27T06:43:04.1436766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,253.07*73
2024-06-27T06:43:05.1434583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,252.88*73
2024-06-27T06:43:06.1433798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,252.75*50
2024-06-27T06:43:07.1467857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,252.92*5A
2024-06-27T06:43:08.1428588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,253.16*73
2024-06-27T06:43:09.1426452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,253.19*7F
2024-06-27T06:43:10.1425429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,253.11*77
2024-06-27T06:43:11.1423156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,253.09*73
2024-06-27T06:43:12.1420641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,253.14*75
2024-06-27T06:43:13.1418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,253.17*72
2024-06-27T06:43:14.1416936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,253.04*53
2024-06-27T06:43:15.1414663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,252.83*5C
2024-06-27T06:43:16.1412875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,252.81*5E
2024-06-27T06:43:17.1411030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,253.03*71
2024-06-27T06:43:18.1408714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,253.18*7E
2024-06-27T06:43:19.1407149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,253.19*79
2024-06-27T06:43:20.1404777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,253.09*7D
2024-06-27T06:43:21.1403143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,253.04*71
2024-06-27T06:43:22.1401132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,253.00*7B
2024-06-27T06:43:23.1399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,252.86*52
2024-06-27T06:43:24.1396898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,252.72*50
2024-06-27T06:43:25.1393835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,252.84*54
2024-06-27T06:43:26.1392673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,253.10*71
2024-06-27T06:43:27.1391433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,253.21*73
2024-06-27T06:43:28.1388937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,253.21*72
2024-06-27T06:43:29.1387810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,253.30*79
2024-06-27T06:43:30.1384955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,253.21*54
2024-06-27T06:43:31.1383287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,252.91*75
2024-06-27T06:43:32.1381146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,252.80*77
2024-06-27T06:43:33.1379495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,252.88*7B
2024-06-27T06:43:34.1377975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,252.94*72
2024-06-27T06:43:35.1374964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,252.97*75
2024-06-27T06:43:36.1373287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,253.05*57
2024-06-27T06:43:37.1371403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,253.13*5E
2024-06-27T06:43:38.1369418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,253.16*50
2024-06-27T06:43:39.1366252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,253.16*73
2024-06-27T06:43:40.1365401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,253.10*7E
2024-06-27T06:43:41.1363182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,252.98*73
2024-06-27T06:43:42.1361372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,252.87*76
2024-06-27T06:43:43.1371529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,252.88*7F
2024-06-27T06:43:44.1357053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,252.95*73
2024-06-27T06:43:45.1354982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,252.97*59
2024-06-27T06:43:46.1353476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,252.97*51
2024-06-27T06:43:47.1350565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,253.09*70
2024-06-27T06:43:48.1432107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,253.23*7B
2024-06-27T06:43:49.1347749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,253.18*70
2024-06-27T06:43:50.1345448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,252.96*7D
2024-06-27T06:43:51.1343810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,252.93*52
2024-06-27T06:43:52.1341090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,252.98*73
2024-06-27T06:43:53.1340450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,252.90*7C
2024-06-27T06:43:54.1337623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,252.83*76
2024-06-27T06:43:55.1335839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,252.94*73
2024-06-27T06:43:56.1332707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,252.96*75
2024-06-27T06:43:57.1332268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,252.83*79
2024-06-27T06:43:58.1329286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,252.67*7C
2024-06-27T06:43:59.1327512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,252.54*50
2024-06-27T06:44:00.1325186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,252.59*59
2024-06-27T06:44:01.1323659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,252.73*7C
2024-06-27T06:44:02.1321294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,252.82*70
2024-06-27T06:44:03.1319306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,252.90*7E
2024-06-27T06:44:04.1317200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,252.84*7E
2024-06-27T06:44:05.1315151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,252.64*74
2024-06-27T06:44:06.1313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,252.60*7E
2024-06-27T06:44:07.1309958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,252.62*7C
2024-06-27T06:44:08.1309716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,252.44*78
2024-06-27T06:44:09.1463952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,252.23*7C
2024-06-27T06:44:10.1462524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,252.22*77
2024-06-27T06:44:11.1460042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,252.30*74
2024-06-27T06:44:12.1457642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,252.23*70
2024-06-27T06:44:13.1299132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,252.12*59
2024-06-27T06:44:14.1298553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,252.04*5E
2024-06-27T06:44:15.1295926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,252.04*5F
2024-06-27T06:44:16.1449296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,252.14*79
2024-06-27T06:44:17.1448499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,252.08*79
2024-06-27T06:44:18.1446413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,251.77*7C
2024-06-27T06:44:19.1443898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,251.52*78
2024-06-27T06:44:20.1442162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,251.40*51
2024-06-27T06:44:21.1439840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,251.33*79
2024-06-27T06:44:22.1437856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,251.19*7A
2024-06-27T06:44:23.1436219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,251.10*7C
2024-06-27T06:44:24.1433900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,251.14*73
2024-06-27T06:44:25.1432346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,251.18*5C
2024-06-27T06:44:26.1430058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,251.12*5E
2024-06-27T06:44:27.1428061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,251.02*53
2024-06-27T06:44:28.1472768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,250.94*70
2024-06-27T06:44:29.1423728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,250.93*78
2024-06-27T06:44:30.1422428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,250.85*77
2024-06-27T06:44:31.1419551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,250.69*72
2024-06-27T06:44:32.1418543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,250.59*7E
2024-06-27T06:44:33.1416216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,250.54*7C
2024-06-27T06:44:34.1414587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,250.47*72
2024-06-27T06:44:35.1413560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,250.34*7F
2024-06-27T06:44:36.1410473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,250.25*7A
2024-06-27T06:44:37.1407829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,250.27*7F
2024-06-27T06:44:38.1406054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,250.46*7E
2024-06-27T06:44:39.1404271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,250.59*5F
2024-06-27T06:44:40.1436182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,250.48*5B
2024-06-27T06:44:41.1434721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,250.34*57
2024-06-27T06:44:42.1433198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,250.22*74
2024-06-27T06:44:43.1431303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,250.02*72
2024-06-27T06:44:44.1428785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,249.91*7B
2024-06-27T06:44:45.1426094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,249.93*74
2024-06-27T06:44:46.1439474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,250.01*79
2024-06-27T06:44:47.1422523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,250.15*79
2024-06-27T06:44:48.1420673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,250.16*79
2024-06-27T06:44:49.1418525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,249.96*57
2024-06-27T06:44:50.1416891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,249.81*5C
2024-06-27T06:44:51.1415036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,249.85*5E
2024-06-27T06:44:52.1413682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,249.91*75
2024-06-27T06:44:53.1410820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,249.91*7F
2024-06-27T06:44:54.1409120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,249.97*75
2024-06-27T06:44:55.1407563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,249.93*7F
2024-06-27T06:44:56.1405722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,249.72*5D
2024-06-27T06:44:57.1403730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,249.71*75
2024-06-27T06:44:58.1399901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,249.81*79
2024-06-27T06:44:59.1398931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,249.81*77
2024-06-27T06:45:00.1396628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,249.79*79
2024-06-27T06:45:01.1394971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,249.80*56
2024-06-27T06:45:02.1392745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,249.79*56
2024-06-27T06:45:03.1391136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,249.80*57
2024-06-27T06:45:04.1388739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,249.90*71
2024-06-27T06:45:05.1387010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,249.93*7D
2024-06-27T06:45:06.1385949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,249.88*77
2024-06-27T06:45:07.1383568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,249.80*7A
2024-06-27T06:45:08.1380435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,249.79*57
2024-06-27T06:45:09.1379537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,249.85*7A
2024-06-27T06:45:10.1376734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,249.80*70
2024-06-27T06:45:11.1375331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,249.68*75
2024-06-27T06:45:12.1373407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,249.69*7B
2024-06-27T06:45:13.1370834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,249.91*59
2024-06-27T06:45:14.1369420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,250.12*7D
2024-06-27T06:45:15.1366950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,250.14*7A
2024-06-27T06:45:16.1364948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,250.09*71
2024-06-27T06:45:17.1362330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,250.05*7C
2024-06-27T06:45:18.1361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,249.97*74
2024-06-27T06:45:19.1359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,249.92*78
2024-06-27T06:45:20.1356422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,249.95*70
2024-06-27T06:45:21.1354906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,250.06*71
2024-06-27T06:45:22.1353641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,250.16*78
2024-06-27T06:45:23.1351380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,250.17*7C
2024-06-27T06:45:24.1349288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,250.17*5F
2024-06-27T06:45:25.1347894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,250.03*51
2024-06-27T06:45:26.1345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,249.85*51
2024-06-27T06:45:27.1343558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,249.89*75
2024-06-27T06:45:28.1341404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,250.14*70
2024-06-27T06:45:29.1338555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,250.32*7E
2024-06-27T06:45:30.1338680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,250.28*70
2024-06-27T06:45:31.1335247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,250.18*5A
2024-06-27T06:45:32.1333608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,250.07*51
2024-06-27T06:45:33.1332078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,250.01*52
2024-06-27T06:45:34.1329286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,249.88*71
2024-06-27T06:45:35.1327448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,249.77*7D
2024-06-27T06:45:36.1325353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,249.88*7D
2024-06-27T06:45:37.1323442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,250.13*7B
2024-06-27T06:45:38.1320839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,250.24*73
2024-06-27T06:45:39.1320513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,250.15*51
2024-06-27T06:45:40.1318277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,250.09*52
2024-06-27T06:45:41.1316020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,250.13*56
2024-06-27T06:45:42.1313536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,250.23*75
2024-06-27T06:45:43.1311893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,250.17*72
2024-06-27T06:45:44.1309091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,249.97*78
2024-06-27T06:45:45.1307792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,249.96*71
2024-06-27T06:45:46.1304703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,250.14*7A
2024-06-27T06:45:47.1302835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,250.27*7F
2024-06-27T06:45:48.1300258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,250.20*71
2024-06-27T06:45:49.1298008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,250.06*7D
2024-06-27T06:45:50.1295322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,250.07*50
2024-06-27T06:45:51.1293566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,250.11*50
2024-06-27T06:45:52.1290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,250.00*7D
2024-06-27T06:45:53.1288832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,249.92*7D
2024-06-27T06:45:54.1286128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,250.06*70
2024-06-27T06:45:55.1284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,250.26*76
2024-06-27T06:45:56.1281684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,250.16*7E
2024-06-27T06:45:57.1278456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,249.93*54
2024-06-27T06:45:58.1278336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,249.92*59
2024-06-27T06:45:59.1274481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,249.96*73
2024-06-27T06:46:00.1272238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,249.80*72
2024-06-27T06:46:01.1270451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,249.67*73
2024-06-27T06:46:02.1268043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,249.73*7C
2024-06-27T06:46:03.1266159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,249.73*77
2024-06-27T06:46:04.1300288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,249.67*53
2024-06-27T06:46:05.1309793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,249.68*59
2024-06-27T06:46:06.1295294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,249.67*5B
2024-06-27T06:46:07.1292657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,249.69*70
2024-06-27T06:46:08.1290173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,249.76*71
2024-06-27T06:46:09.1289624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,249.69*7E
2024-06-27T06:46:10.1287038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,249.56*71
2024-06-27T06:46:11.1284780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,249.58*72
2024-06-27T06:46:12.1282766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,249.59*7A
2024-06-27T06:46:13.1280160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,249.59*70
2024-06-27T06:46:14.1278413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,249.58*70
2024-06-27T06:46:15.1276970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,249.56*7B
2024-06-27T06:46:16.1274871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,249.54*5B
2024-06-27T06:46:17.1272455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,249.56*5F
2024-06-27T06:46:18.1269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,249.66*78
2024-06-27T06:46:19.1268425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,249.68*78
2024-06-27T06:46:20.1266076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,249.61*7B
2024-06-27T06:46:21.1264022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,249.62*73
2024-06-27T06:46:22.1262286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,249.72*72
2024-06-27T06:46:23.1415479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,249.75*71
2024-06-27T06:46:24.1414166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,249.62*71
2024-06-27T06:46:25.1255980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,249.57*58
2024-06-27T06:46:26.1253794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,249.64*5D
2024-06-27T06:46:27.1251994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,249.68*70
2024-06-27T06:46:28.1405193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,249.79*7A
2024-06-27T06:46:29.1404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,249.90*7C
2024-06-27T06:46:30.1401864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,249.89*72
2024-06-27T06:46:31.1400126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,249.92*55
2024-06-27T06:46:32.1241788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,250.01*5F
2024-06-27T06:46:33.1395381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,249.89*5C
2024-06-27T06:46:34.1393759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,249.77*5E
2024-06-27T06:46:35.1392110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,250.00*72
2024-06-27T06:46:36.1389779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,250.36*73
2024-06-27T06:46:37.1387793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,250.34*7A
2024-06-27T06:46:38.1385579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,250.04*7D
2024-06-27T06:46:39.1254362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,249.93*55
2024-06-27T06:46:40.1418569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,250.13*79
2024-06-27T06:46:41.1405766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,250.28*7C
2024-06-27T06:46:42.1403906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,250.25*71
2024-06-27T06:46:43.1245641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,250.26*52
2024-06-27T06:46:44.1244250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,250.41*57
2024-06-27T06:46:45.1398326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,250.61*7A
2024-06-27T06:46:46.1396505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,250.66*78
2024-06-27T06:46:47.1394180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,250.55*7B
2024-06-27T06:46:48.1392087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,250.49*7F
2024-06-27T06:46:49.1390312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,250.43*7C
2024-06-27T06:46:50.1388108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,250.42*57
2024-06-27T06:46:51.1386139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,250.46*58
2024-06-27T06:46:52.1266749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,250.56*57
2024-06-27T06:46:53.1264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,250.68*76
2024-06-27T06:46:54.1419497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,250.79*79
2024-06-27T06:46:55.1281435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,250.83*72
2024-06-27T06:46:56.1278287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,250.78*79
2024-06-27T06:46:57.1276666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,250.81*59
2024-06-27T06:46:58.1274303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,250.93*5E
2024-06-27T06:46:59.1272593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,250.87*76
2024-06-27T06:47:00.1270619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,250.78*70
2024-06-27T06:47:01.1268473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,250.87*7C
2024-06-27T06:47:02.1266809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,250.94*75
2024-06-27T06:47:03.1264630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,250.86*72
2024-06-27T06:47:04.1262618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,250.76*56
2024-06-27T06:47:05.1294550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,250.83*50
2024-06-27T06:47:06.1414620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,251.07*7F
2024-06-27T06:47:07.1413040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,251.16*74
2024-06-27T06:47:08.1410482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,250.81*79
2024-06-27T06:47:09.1253372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,250.39*5E
2024-06-27T06:47:10.1407079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,250.38*74
2024-06-27T06:47:11.1404995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,250.57*7C
2024-06-27T06:47:12.1402996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,250.41*75
2024-06-27T06:47:13.1401385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,250.01*77
2024-06-27T06:47:14.1399069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,249.79*56
2024-06-27T06:47:15.1397947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,249.73*56
2024-06-27T06:47:16.1395227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,249.61*71
2024-06-27T06:47:17.1393686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,249.41*7D
2024-06-27T06:47:18.1390006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,249.24*73
2024-06-27T06:47:19.1416896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,249.16*76
2024-06-27T06:47:20.1387065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,249.03*79
2024-06-27T06:47:21.1282618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,248.84*71
2024-06-27T06:47:22.1280706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,248.72*70
2024-06-27T06:47:23.1278290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,248.62*77
2024-06-27T06:47:24.1276026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,248.43*72
2024-06-27T06:47:25.1274745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,248.25*70
2024-06-27T06:47:26.1273434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,248.16*73
2024-06-27T06:47:27.1270888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,247.96*70
2024-06-27T06:47:28.1268396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,247.67*5C
2024-06-27T06:47:29.1266667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,247.67*59
2024-06-27T06:47:30.1264673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,247.81*73
2024-06-27T06:47:31.1418750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,247.64*7E
2024-06-27T06:47:32.1261134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,247.31*7D
2024-06-27T06:47:33.1258001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,247.23*74
2024-06-27T06:47:34.1411904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,247.26*78
2024-06-27T06:47:35.1410699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,247.04*79
2024-06-27T06:47:36.1408750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,246.82*73
2024-06-27T06:47:37.1406659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,246.82*7F
2024-06-27T06:47:38.1403975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,246.73*56
2024-06-27T06:47:39.1402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,246.56*7B
2024-06-27T06:47:40.1400698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,246.63*75
2024-06-27T06:47:41.1397505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,246.78*77
2024-06-27T06:47:42.1415131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,246.56*70
2024-06-27T06:47:43.1406798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,246.17*57
2024-06-27T06:47:44.1392047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,246.13*56
2024-06-27T06:47:45.1390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,246.38*76
2024-06-27T06:47:46.1388782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,246.38*73
2024-06-27T06:47:47.1387099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,246.03*73
2024-06-27T06:47:48.1383986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,245.89*75
2024-06-27T06:47:49.1392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,246.03*5E
2024-06-27T06:47:50.1381006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,246.04*51
2024-06-27T06:47:51.1378748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,245.81*74
2024-06-27T06:47:52.1376878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,245.73*79
2024-06-27T06:47:53.1374901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,245.92*73
2024-06-27T06:47:54.1372744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,245.96*70
2024-06-27T06:47:55.1371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,245.76*5C
2024-06-27T06:47:56.1368755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,245.65*52
2024-06-27T06:47:57.1367083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,245.74*50
2024-06-27T06:47:58.1364778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,245.94*78
2024-06-27T06:47:59.1362620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,246.05*73
2024-06-27T06:48:00.1360861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,245.95*71
2024-06-27T06:48:01.1358894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,245.89*7D
2024-06-27T06:48:02.1377462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,245.96*71
2024-06-27T06:48:03.1375806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,245.97*72
2024-06-27T06:48:04.1373929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,245.96*77
2024-06-27T06:48:05.1397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,246.09*5B
2024-06-27T06:48:06.1369749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,246.25*59
2024-06-27T06:48:07.1367486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,246.22*70
2024-06-27T06:48:08.1365002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,246.07*7D
2024-06-27T06:48:09.1363804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,245.98*7E
2024-06-27T06:48:10.1361453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,246.04*7C
2024-06-27T06:48:11.1359732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,246.28*75
2024-06-27T06:48:12.1357849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,246.46*76
2024-06-27T06:48:13.1354781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,246.39*76
2024-06-27T06:48:14.1354188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,246.18*58
2024-06-27T06:48:15.1352147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,246.16*5A
2024-06-27T06:48:16.1350054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,246.36*7A
2024-06-27T06:48:17.1389749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,246.39*74
2024-06-27T06:48:18.1460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,246.34*7C
2024-06-27T06:48:19.1384748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,246.43*7A
2024-06-27T06:48:20.1383681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,246.59*71
2024-06-27T06:48:21.1380350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,246.65*71
2024-06-27T06:48:22.1379327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,246.49*77
2024-06-27T06:48:23.1376702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,246.25*70
2024-06-27T06:48:24.1374822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,246.18*76
2024-06-27T06:48:25.1372672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,246.35*77
2024-06-27T06:48:26.1370673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,246.48*75
2024-06-27T06:48:27.1369193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,246.49*76
2024-06-27T06:48:28.1366196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,246.53*7C
2024-06-27T06:48:29.1364628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,246.57*78
2024-06-27T06:48:30.1363077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,246.52*71
2024-06-27T06:48:31.1361032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,246.38*72
2024-06-27T06:48:32.1358486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,246.25*70
2024-06-27T06:48:33.1356288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,246.24*77
2024-06-27T06:48:34.1354755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,246.35*77
2024-06-27T06:48:35.1353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,246.55*7E
2024-06-27T06:48:36.1350996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,246.60*77
2024-06-27T06:48:37.1348550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,246.40*76
2024-06-27T06:48:38.1347056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,246.32*53
2024-06-27T06:48:39.1344514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,246.38*7C
2024-06-27T06:48:40.1342962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,246.31*7C
2024-06-27T06:48:41.1340869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,246.15*77
2024-06-27T06:48:42.1338624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,246.15*5B
2024-06-27T06:48:43.1335831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,246.27*57
2024-06-27T06:48:44.1334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,246.43*79
2024-06-27T06:48:45.1333349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,246.51*76
2024-06-27T06:48:46.1331109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,246.41*7F
2024-06-27T06:48:47.1328995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,246.24*71
2024-06-27T06:48:48.1327400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,246.11*7E
2024-06-27T06:48:49.1325383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,246.16*78
2024-06-27T06:48:50.1323418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,246.23*79
2024-06-27T06:48:51.1320964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,246.21*78
2024-06-27T06:48:52.1319899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,246.16*57
2024-06-27T06:48:53.1317153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,246.24*5C
2024-06-27T06:48:54.1315509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,246.37*54
2024-06-27T06:48:55.1313494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,246.24*7E
2024-06-27T06:48:56.1311248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,246.06*7D
2024-06-27T06:48:57.1378765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,246.14*74
2024-06-27T06:48:58.1307003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,246.29*72
2024-06-27T06:48:59.1305136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,246.23*7C
2024-06-27T06:49:00.1303105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,246.01*79
2024-06-27T06:49:01.1301247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,245.91*7C
2024-06-27T06:49:02.1299217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,245.93*74
2024-06-27T06:49:03.1297551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,245.89*74
2024-06-27T06:49:04.1295263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,245.90*7F
2024-06-27T06:49:05.1293486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,245.95*5E
2024-06-27T06:49:06.1291798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,245.97*58
2024-06-27T06:49:07.1307951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,245.97*71
2024-06-27T06:49:08.1304784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,245.97*72
2024-06-27T06:49:09.1303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,245.92*79
2024-06-27T06:49:10.1302237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,245.80*74
2024-06-27T06:49:11.1322383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,245.70*71
2024-06-27T06:49:12.1298183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,245.76*76
2024-06-27T06:49:13.1296003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,245.94*77
2024-06-27T06:49:14.1325584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,245.98*7C
2024-06-27T06:49:15.1291115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,245.78*5C
2024-06-27T06:49:16.1290551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,245.74*56
2024-06-27T06:49:17.1287796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,246.03*7F
2024-06-27T06:49:18.1285150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,246.20*71
2024-06-27T06:49:19.1283461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,246.08*7A
2024-06-27T06:49:20.1281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,245.97*79
2024-06-27T06:49:21.1279862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,246.03*57
2024-06-27T06:49:22.1277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,246.13*51
2024-06-27T06:49:23.1276549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,246.15*58
2024-06-27T06:49:24.1430338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,246.00*7C
2024-06-27T06:49:25.1290881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,246.02*7E
2024-06-27T06:49:26.1425572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,246.36*7A
2024-06-27T06:49:27.1424150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,246.64*76
2024-06-27T06:49:28.1266329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,246.62*57
2024-06-27T06:49:29.1264139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,246.51*7B
2024-06-27T06:49:30.1262390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,246.37*5E
2024-06-27T06:49:31.1416393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,246.28*78
2024-06-27T06:49:32.1414533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,246.36*7F
2024-06-27T06:49:33.1412271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,246.48*74
2024-06-27T06:49:34.1410580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,246.41*56
2024-06-27T06:49:35.1408735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,246.39*55
2024-06-27T06:49:36.1406321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,246.42*73
2024-06-27T06:49:37.1404305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,246.42*7B
2024-06-27T06:49:38.1401320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,246.56*7D
2024-06-27T06:49:39.1400526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,246.71*7B
2024-06-27T06:49:40.1398555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,246.63*52
2024-06-27T06:49:41.1396275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,246.42*52
2024-06-27T06:49:42.1394373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,246.40*79
2024-06-27T06:49:43.1392217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,246.40*7F
2024-06-27T06:49:44.1390195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,246.34*7C
2024-06-27T06:49:45.1387924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,246.48*77
2024-06-27T06:49:46.1386015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,246.71*54
2024-06-27T06:49:47.1384906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,246.69*50
2024-06-27T06:49:48.1382694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,246.51*5F
2024-06-27T06:49:49.1380680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,246.52*76
2024-06-27T06:49:50.1378689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,246.66*76
2024-06-27T06:49:51.1375020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,246.46*71
2024-06-27T06:49:52.1298143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,246.29*53
2024-06-27T06:49:53.1372316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,246.45*53
2024-06-27T06:49:54.1368402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,246.62*53
2024-06-27T06:49:55.1368027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,246.69*70
2024-06-27T06:49:56.1365978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,246.82*7E
2024-06-27T06:49:57.1388122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,246.86*7C
2024-06-27T06:49:58.1385951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,246.63*79
2024-06-27T06:49:59.1384500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,246.33*7E
2024-06-27T06:50:00.1381258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,246.29*56
2024-06-27T06:50:01.1380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,246.45*75
2024-06-27T06:50:02.1379086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,246.52*75
2024-06-27T06:50:03.1376220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,246.46*7B
2024-06-27T06:50:04.1374718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,246.49*74
2024-06-27T06:50:05.1372832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,246.64*53
2024-06-27T06:50:06.1371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,246.73*51
2024-06-27T06:50:07.1369348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,246.59*59
2024-06-27T06:50:08.1366758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,246.40*77
2024-06-27T06:50:09.1272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,246.49*7C
2024-06-27T06:50:10.1427153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,246.77*71
2024-06-27T06:50:11.1425546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,246.84*7A
2024-06-27T06:50:12.1422945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,246.52*74
2024-06-27T06:50:13.1421397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,246.16*54
2024-06-27T06:50:14.1263201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,246.04*5D
2024-06-27T06:50:15.1265084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,246.16*54
2024-06-27T06:50:16.1415424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,246.40*75
2024-06-27T06:50:17.1414012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,246.51*7B
2024-06-27T06:50:18.1433934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,246.39*7A
2024-06-27T06:50:19.1276146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,246.21*5E
2024-06-27T06:50:20.1319186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,246.16*50
2024-06-27T06:50:21.1272510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,246.27*7F
2024-06-27T06:50:22.1426625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,246.35*7F
2024-06-27T06:50:23.1424093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,246.26*75
2024-06-27T06:50:24.1306306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,246.08*71
2024-06-27T06:50:25.1420221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,245.93*77
2024-06-27T06:50:26.1262254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,245.91*5A
2024-06-27T06:50:27.1416052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,245.95*5B
2024-06-27T06:50:28.1414533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,245.96*7B
2024-06-27T06:50:29.1413475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,245.98*72
2024-06-27T06:50:30.1410766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,245.99*7E
2024-06-27T06:50:31.1408762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,245.88*71
2024-06-27T06:50:32.1406859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,245.69*59
2024-06-27T06:50:33.1405054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,245.70*77
2024-06-27T06:50:34.1402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,245.90*74
2024-06-27T06:50:35.1400031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,246.01*71
2024-06-27T06:50:36.1458750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,245.86*74
2024-06-27T06:50:37.1395800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,245.67*50
2024-06-27T06:50:38.1394785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,245.68*55
2024-06-27T06:50:39.1392997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,245.60*76
2024-06-27T06:50:40.1390946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,245.48*75
2024-06-27T06:50:41.1387768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,245.55*79
2024-06-27T06:50:42.1385382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,245.72*72
2024-06-27T06:50:43.1384677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,245.86*7C
2024-06-27T06:50:44.1381768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,245.92*7B
2024-06-27T06:50:45.1380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,245.82*74
2024-06-27T06:50:46.1378822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,245.62*73
2024-06-27T06:50:47.1377277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,245.54*55
2024-06-27T06:50:48.1374578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,245.69*7B
2024-06-27T06:50:49.1372502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,245.81*7C
2024-06-27T06:50:50.1370971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,245.73*7A
2024-06-27T06:50:51.1368989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,245.73*76
2024-06-27T06:50:52.1367207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,245.80*73
2024-06-27T06:50:53.1440357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,245.85*58
2024-06-27T06:50:54.1363123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,245.85*5F
2024-06-27T06:50:55.1360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,245.68*5C
2024-06-27T06:50:56.1358671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,245.52*56
2024-06-27T06:50:57.1357076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,245.72*7A
2024-06-27T06:50:58.1354843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,246.04*79
2024-06-27T06:50:59.1352619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,246.15*73
2024-06-27T06:51:00.1350451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,245.99*71
2024-06-27T06:51:01.1348791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,245.74*76
2024-06-27T06:51:02.1346832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,245.63*5C
2024-06-27T06:51:03.1345108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,245.63*76
2024-06-27T06:51:04.1343312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,245.69*74
2024-06-27T06:51:05.1340557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,245.86*78
2024-06-27T06:51:06.1338532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,246.02*72
2024-06-27T06:51:07.1337377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,246.14*58
2024-06-27T06:51:08.1368858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,246.17*5B
2024-06-27T06:51:09.1367790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,245.96*77
2024-06-27T06:51:10.1365850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,245.86*73
2024-06-27T06:51:11.1394158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,245.99*7B
2024-06-27T06:51:12.1391930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,245.86*75
2024-06-27T06:51:13.1390081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,245.67*7B
2024-06-27T06:51:14.1387701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,245.92*50
2024-06-27T06:51:15.1386134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,246.22*70
2024-06-27T06:51:16.1384024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,246.17*52
2024-06-27T06:51:17.1382469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,246.15*7B
2024-06-27T06:51:18.1380141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,246.25*74
2024-06-27T06:51:19.1378512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,246.28*73
2024-06-27T06:51:20.1376198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,246.20*7E
2024-06-27T06:51:21.1374671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,245.99*51
2024-06-27T06:51:22.1371980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,245.97*59
2024-06-27T06:51:23.1370958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,246.20*75
2024-06-27T06:51:24.1368355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,246.30*74
2024-06-27T06:51:25.1453673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,246.23*74
2024-06-27T06:51:26.1364281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,246.22*7B
2024-06-27T06:51:27.1362718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,246.33*7A
2024-06-27T06:51:28.1360879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,246.35*7E
2024-06-27T06:51:29.1371690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,246.35*7A
2024-06-27T06:51:30.1357007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,246.39*75
2024-06-27T06:51:31.1354607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,246.41*5C
2024-06-27T06:51:32.1352740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,246.38*71
2024-06-27T06:51:33.1350344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,246.43*78
2024-06-27T06:51:34.1348529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,246.53*78
2024-06-27T06:51:35.1345893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,246.55*77
2024-06-27T06:51:36.1344334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,246.42*7B
2024-06-27T06:51:37.1342261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,246.26*7D
2024-06-27T06:51:38.1341020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,246.18*5B
2024-06-27T06:51:39.1338495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,246.24*51
2024-06-27T06:51:40.1336517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,246.42*52
2024-06-27T06:51:41.1334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,246.65*75
2024-06-27T06:51:42.1332173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,246.81*75
2024-06-27T06:51:43.1330001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,246.77*72
2024-06-27T06:51:44.1329887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,246.60*7E
2024-06-27T06:51:45.1327391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,246.41*5D
2024-06-27T06:51:46.1324588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,246.28*5B
2024-06-27T06:51:47.1322843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,246.27*7A
2024-06-27T06:51:48.1320476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,246.26*78
2024-06-27T06:51:49.1318934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,246.34*74
2024-06-27T06:51:50.1317065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,246.55*7B
2024-06-27T06:51:51.1314950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,246.65*75
2024-06-27T06:51:52.1313143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,246.51*7F
2024-06-27T06:51:53.1310816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,246.37*7A
2024-06-27T06:51:54.1308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,246.36*53
2024-06-27T06:51:55.1307077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,246.32*56
2024-06-27T06:51:56.1304574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,246.32*5B
2024-06-27T06:51:57.1303052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,246.34*7D
2024-06-27T06:51:58.1300866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,246.30*74
2024-06-27T06:51:59.1299161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,246.29*77
2024-06-27T06:52:00.1296818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,246.26*74
2024-06-27T06:52:01.1294162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,246.23*74
2024-06-27T06:52:02.1292436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,246.21*7E
2024-06-27T06:52:03.1290572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,246.08*55
2024-06-27T06:52:04.1289135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,245.92*50
2024-06-27T06:52:05.1286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,246.04*58
2024-06-27T06:52:06.1284918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,246.29*71
2024-06-27T06:52:07.1439732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,246.31*7B
2024-06-27T06:52:08.1437129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,246.16*7B
2024-06-27T06:52:09.1279640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,246.08*54
2024-06-27T06:52:10.1433262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,246.15*79
2024-06-27T06:52:11.1430704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,246.15*70
2024-06-27T06:52:12.1428949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,245.98*7C
2024-06-27T06:52:13.1426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,245.88*72
2024-06-27T06:52:14.1425046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,245.92*71
2024-06-27T06:52:15.1422267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,245.92*74
2024-06-27T06:52:16.1419526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,245.91*72
2024-06-27T06:52:17.1417487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,245.97*7A
2024-06-27T06:52:18.1414965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,245.96*7D
2024-06-27T06:52:19.1414436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,245.94*57
2024-06-27T06:52:20.1412158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,246.06*56
2024-06-27T06:52:21.1409820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,246.12*58
2024-06-27T06:52:22.1284117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,246.09*75
2024-06-27T06:52:23.1282026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,246.09*75
2024-06-27T06:52:24.1435563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,246.02*7D
2024-06-27T06:52:25.1355026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,245.83*7F
2024-06-27T06:52:26.1353082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,245.82*72
2024-06-27T06:52:27.1351049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,246.04*7D
2024-06-27T06:52:28.1348591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,246.02*7E
2024-06-27T06:52:29.1346451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,245.75*73
2024-06-27T06:52:30.1343536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,245.78*5F
2024-06-27T06:52:31.1342531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,246.07*55
2024-06-27T06:52:32.1340914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,246.12*7F
2024-06-27T06:52:33.1339015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,246.05*74
2024-06-27T06:52:34.1336079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,246.04*7A
2024-06-27T06:52:35.1334477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,246.00*7F
2024-06-27T06:52:36.1332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,246.07*76
2024-06-27T06:52:37.1329475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,246.14*7E
2024-06-27T06:52:38.1327935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,246.02*57
2024-06-27T06:52:39.1326303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,245.92*5F
2024-06-27T06:52:40.1324269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,246.08*74
2024-06-27T06:52:41.1322666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,246.17*74
2024-06-27T06:52:42.1320175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,246.02*7E
2024-06-27T06:52:43.1317883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,245.91*76
2024-06-27T06:52:44.1316235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,246.08*7C
2024-06-27T06:52:45.1314136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,246.26*7E
2024-06-27T06:52:46.1312101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,246.34*7F
2024-06-27T06:52:47.1310606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,246.29*72
2024-06-27T06:52:48.1307291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,246.27*7C
2024-06-27T06:52:49.1305580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,246.33*7B
2024-06-27T06:52:50.1304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,246.27*7F
2024-06-27T06:52:51.1301847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,246.17*71
2024-06-27T06:52:52.1299622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,246.20*7B
2024-06-27T06:52:53.1299096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,246.20*78
2024-06-27T06:52:54.1296142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,246.17*76
2024-06-27T06:52:55.1321691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,246.34*7F
2024-06-27T06:52:56.1319720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,246.46*53
2024-06-27T06:52:57.1318238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,246.41*5E
2024-06-27T06:52:58.1315612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,246.43*72
2024-06-27T06:52:59.1313655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,246.48*74
2024-06-27T06:53:00.1311860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,246.38*7F
2024-06-27T06:53:01.1310222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,246.17*74
2024-06-27T06:53:02.1307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,246.14*79
2024-06-27T06:53:03.1306165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,246.36*51
2024-06-27T06:53:04.1374973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,246.38*7A
2024-06-27T06:53:05.1301409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,246.23*73
2024-06-27T06:53:06.1300088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,246.17*7F
2024-06-27T06:53:07.1297263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,246.32*71
2024-06-27T06:53:08.1295649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,246.45*7E
2024-06-27T06:53:09.1293681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,246.35*78
2024-06-27T06:53:10.1291383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,246.13*52
2024-06-27T06:53:11.1289064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,246.13*56
2024-06-27T06:53:12.1287804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,246.26*7D
2024-06-27T06:53:13.1326363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,246.35*7B
2024-06-27T06:53:14.1325210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,246.34*76
2024-06-27T06:53:15.1323028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,246.35*71
2024-06-27T06:53:16.1320916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,246.35*5D
2024-06-27T06:53:17.1318634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,246.38*77
2024-06-27T06:53:18.1316554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,246.48*70
2024-06-27T06:53:19.1315014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,246.41*71
2024-06-27T06:53:20.1312398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,246.21*7B
2024-06-27T06:53:21.1310921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,246.25*74
2024-06-27T06:53:22.1308385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,246.40*79
2024-06-27T06:53:23.1307092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,246.39*7C
2024-06-27T06:53:24.1304959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,246.40*51
2024-06-27T06:53:25.1302973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,246.47*7A
2024-06-27T06:53:26.1300746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,246.51*73
2024-06-27T06:53:27.1298574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,246.50*78
2024-06-27T06:53:28.1296755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,246.59*73
2024-06-27T06:53:29.1294840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,246.57*7B
2024-06-27T06:53:30.1292910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,246.35*50
2024-06-27T06:53:31.1290341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,246.30*5A
2024-06-27T06:53:32.1289018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,246.56*56
2024-06-27T06:53:33.1442885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,246.73*7B
2024-06-27T06:53:34.1441347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,246.59*72
2024-06-27T06:53:35.1439698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,246.41*72
2024-06-27T06:53:36.1436809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,246.39*72
2024-06-27T06:53:37.1435610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,246.47*5E
2024-06-27T06:53:38.1276904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,246.40*51
2024-06-27T06:53:39.1275022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,246.35*57
2024-06-27T06:53:40.1429096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,246.51*7C
2024-06-27T06:53:41.1427037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,246.59*71
2024-06-27T06:53:42.1424855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,246.46*75
2024-06-27T06:53:43.1423380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,246.31*7F
2024-06-27T06:53:44.1421284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,246.36*7B
2024-06-27T06:53:45.1419092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,246.50*7E
2024-06-27T06:53:46.1416655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,246.55*7F
2024-06-27T06:53:47.1415305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,246.54*56
2024-06-27T06:53:48.1413201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,246.47*5B
2024-06-27T06:53:49.1411082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,246.27*7B
2024-06-27T06:53:50.1409730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,246.16*76
2024-06-27T06:53:51.1407464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,246.29*7C
2024-06-27T06:53:52.1405383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,246.50*7C
2024-06-27T06:53:53.1403004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,246.56*77
2024-06-27T06:53:54.1400523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,246.47*52
2024-06-27T06:53:55.1400043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,246.37*53
2024-06-27T06:53:56.1396975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,246.44*77
2024-06-27T06:53:57.1395395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,246.56*78
2024-06-27T06:53:58.1393132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,246.51*74
2024-06-27T06:53:59.1390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,246.34*75
2024-06-27T06:54:00.1389356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,246.38*5F
2024-06-27T06:54:01.1386856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,246.53*51
2024-06-27T06:54:02.1438241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,246.41*7B
2024-06-27T06:54:03.1436364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,246.13*7C
2024-06-27T06:54:04.1433985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,246.00*77
2024-06-27T06:54:05.1432246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,246.15*78
2024-06-27T06:54:06.1274190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,246.45*5D
2024-06-27T06:54:07.1427741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,246.58*5D
2024-06-27T06:54:08.1425954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,246.52*53
2024-06-27T06:54:09.1424377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,246.31*54
2024-06-27T06:54:10.1422171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,246.19*7B
2024-06-27T06:54:11.1420905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,246.19*79
2024-06-27T06:54:12.1418090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,246.23*77
2024-06-27T06:54:13.1416218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,246.26*78
2024-06-27T06:54:14.1436489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,246.18*75
2024-06-27T06:54:15.1411513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,246.02*57
2024-06-27T06:54:16.1410185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,246.02*5A
2024-06-27T06:54:17.1408985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,246.28*75
2024-06-27T06:54:18.1418632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,246.44*74
2024-06-27T06:54:19.1404605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,246.22*76
2024-06-27T06:54:20.1402260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,245.87*5A
2024-06-27T06:54:21.1420784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,245.81*5C
2024-06-27T06:54:22.1418761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,245.98*5A
2024-06-27T06:54:23.1416541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,246.08*7D
2024-06-27T06:54:24.1414825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,245.92*7C
2024-06-27T06:54:25.1412943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,245.78*7C
2024-06-27T06:54:26.1410565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,245.77*71
2024-06-27T06:54:27.1409128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,245.85*5F
2024-06-27T06:54:28.1406413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,245.87*51
2024-06-27T06:54:29.1406059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,245.75*5F
2024-06-27T06:54:30.1403516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,245.79*7C
2024-06-27T06:54:31.1400976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,245.95*73
2024-06-27T06:54:32.1398755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,245.92*7E
2024-06-27T06:54:33.1396577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,245.76*56
2024-06-27T06:54:34.1395036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,245.76*5F
2024-06-27T06:54:35.1393125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,245.90*75
2024-06-27T06:54:36.1452230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,245.99*71
2024-06-27T06:54:37.1449810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,246.07*7A
2024-06-27T06:54:38.1533326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,246.08*78
2024-06-27T06:54:39.1445762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,246.02*70
2024-06-27T06:54:40.1287421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,245.94*5D
2024-06-27T06:54:41.1285632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,245.89*53
2024-06-27T06:54:42.1440755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,245.89*78
2024-06-27T06:54:43.1437716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,246.11*75
2024-06-27T06:54:44.1435726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,246.28*7F
2024-06-27T06:54:45.1434020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,246.29*72
2024-06-27T06:54:46.1431815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,246.28*5A
2024-06-27T06:54:47.1430310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,246.11*58
2024-06-27T06:54:48.1428027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,245.92*52
2024-06-27T06:54:49.1426542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,246.00*7D
2024-06-27T06:54:50.1424235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,246.16*75
2024-06-27T06:54:51.1422853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,246.15*7C
2024-06-27T06:54:52.1419441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,246.14*79
2024-06-27T06:54:53.1418446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,246.18*7F
2024-06-27T06:54:54.1415424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,246.21*51
2024-06-27T06:54:55.1414597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,246.23*51
2024-06-27T06:54:56.1411879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,246.34*52
2024-06-27T06:54:57.1409976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,246.37*7D
2024-06-27T06:54:58.1408237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,246.26*72
2024-06-27T06:54:59.1439859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,246.13*72
2024-06-27T06:55:00.1438267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,246.13*7E
2024-06-27T06:55:01.1435824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,246.16*78
2024-06-27T06:55:02.1434626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,246.22*7A
2024-06-27T06:55:03.1432103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,246.34*71
2024-06-27T06:55:04.1429180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,246.45*7A
2024-06-27T06:55:05.1427211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,246.41*5C
2024-06-27T06:55:06.1425558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,246.28*56
2024-06-27T06:55:07.1424047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,246.18*53
2024-06-27T06:55:08.1420987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,246.31*70
2024-06-27T06:55:09.1419616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,246.45*70
2024-06-27T06:55:10.1417323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,246.42*7E
2024-06-27T06:55:11.1415967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,246.32*70
2024-06-27T06:55:12.1414090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,246.34*76
2024-06-27T06:55:13.1412304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,246.50*72
2024-06-27T06:55:14.1410730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,246.57*72
2024-06-27T06:55:15.1407865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,246.44*74
2024-06-27T06:55:16.1405705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,246.25*50
2024-06-27T06:55:17.1404228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,246.20*5D
2024-06-27T06:55:18.1401250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,246.38*7B
2024-06-27T06:55:19.1400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,246.58*72
2024-06-27T06:55:20.1397976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,246.64*79
2024-06-27T06:55:21.1395653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,246.67*76
2024-06-27T06:55:22.1394502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,246.71*7C
2024-06-27T06:55:23.1392306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,246.61*52
2024-06-27T06:55:24.1389915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,246.41*55
2024-06-27T06:55:25.1388365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,246.36*76
2024-06-27T06:55:26.1386195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,246.50*7A
2024-06-27T06:55:27.1384240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,246.64*7A
2024-06-27T06:55:28.1381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,246.76*7E
2024-06-27T06:55:29.1380462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,246.77*72
2024-06-27T06:55:30.1378490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,246.71*55
2024-06-27T06:55:31.1376143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,246.71*59
2024-06-27T06:55:32.1374157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,246.69*7C
2024-06-27T06:55:33.1372234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,246.61*7D
2024-06-27T06:55:34.1370325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,246.62*7F
2024-06-27T06:55:35.1368081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,246.81*7A
2024-06-27T06:55:36.1365968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,246.86*7B
2024-06-27T06:55:37.1365273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,246.78*74
2024-06-27T06:55:38.1361693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,246.72*7A
2024-06-27T06:55:39.1360027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,246.70*7B
2024-06-27T06:55:40.1358517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,246.71*7F
2024-06-27T06:55:41.1356291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,246.64*76
2024-06-27T06:55:42.1354338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,246.46*73
2024-06-27T06:55:43.1351487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,246.46*70
2024-06-27T06:55:44.1350270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,246.67*75
2024-06-27T06:55:45.1348938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,246.77*76
2024-06-27T06:55:46.1346377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,246.66*79
2024-06-27T06:55:47.1343854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,246.51*58
2024-06-27T06:55:48.1341779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,246.56*59
2024-06-27T06:55:49.1338979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,246.72*7F
2024-06-27T06:55:50.1338789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,246.66*7F
2024-06-27T06:55:51.1336229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,246.47*7D
2024-06-27T06:55:52.1334699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,246.41*78
2024-06-27T06:55:53.1355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,246.48*7B
2024-06-27T06:55:54.1354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,246.54*7A
2024-06-27T06:55:55.1351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,246.51*54
2024-06-27T06:55:56.1349933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,246.40*52
2024-06-27T06:55:57.1348175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,246.28*53
2024-06-27T06:55:58.1345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,246.37*71
2024-06-27T06:55:59.1343978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,246.65*73
2024-06-27T06:56:00.1341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,246.57*78
2024-06-27T06:56:01.1340522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,246.17*74
2024-06-27T06:56:02.1338158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,246.07*5A
2024-06-27T06:56:03.1335785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,246.26*53
2024-06-27T06:56:04.1333936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,246.17*75
2024-06-27T06:56:05.1331963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,245.94*76
2024-06-27T06:56:06.1329624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,245.90*71
2024-06-27T06:56:07.1328532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,245.86*72
2024-06-27T06:56:08.1325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,245.80*75
2024-06-27T06:56:09.1324122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,245.78*58
2024-06-27T06:56:10.1322395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,245.75*58
2024-06-27T06:56:11.1319096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,245.62*50
2024-06-27T06:56:12.1318535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,245.65*79
2024-06-27T06:56:13.1315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,245.86*79
2024-06-27T06:56:14.1314817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,245.91*71
2024-06-27T06:56:15.1311883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,245.73*77
2024-06-27T06:56:16.1309958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,245.60*76
2024-06-27T06:56:17.1308506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,245.58*74
2024-06-27T06:56:18.1306326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,245.63*7A
2024-06-27T06:56:19.1460083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,245.69*7B
2024-06-27T06:56:20.1302249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,245.49*59
2024-06-27T06:56:21.1299991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,245.34*5A
2024-06-27T06:56:22.1298062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,245.48*5B
2024-06-27T06:56:23.1452043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,245.61*70
2024-06-27T06:56:24.1450353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,245.57*79
2024-06-27T06:56:25.1448321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,245.58*7E
2024-06-27T06:56:26.1290994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,245.64*5F
2024-06-27T06:56:27.1288508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,245.65*50
2024-06-27T06:56:28.1441291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,245.59*72
2024-06-27T06:56:29.1440386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,245.50*73
2024-06-27T06:56:30.1439040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,245.50*76
2024-06-27T06:56:31.1436605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,245.62*7F
2024-06-27T06:56:32.1434919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,245.65*7C
2024-06-27T06:56:33.1432720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,245.57*76
2024-06-27T06:56:34.1431132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,245.60*73
2024-06-27T06:56:35.1429357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,245.64*73
2024-06-27T06:56:36.1426584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,245.54*7B
2024-06-27T06:56:37.1424562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,245.58*5B
2024-06-27T06:56:38.1422653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,245.73*5C
2024-06-27T06:56:39.1420157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,245.82*76
2024-06-27T06:56:40.1418652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,245.88*74
2024-06-27T06:56:41.1416805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,246.00*7C
2024-06-27T06:56:42.1414765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,246.00*7A
2024-06-27T06:56:43.1412637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,245.78*74
2024-06-27T06:56:44.1409313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,245.54*54
2024-06-27T06:56:45.1408632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,245.50*5F
2024-06-27T06:56:46.1407032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,245.70*7A
2024-06-27T06:56:47.1405158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,246.00*7D
2024-06-27T06:56:48.1402280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,246.11*7F
2024-06-27T06:56:49.1410027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,246.06*56
2024-06-27T06:56:50.1398923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,246.07*7B
2024-06-27T06:56:51.1396964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,246.21*7D
2024-06-27T06:56:52.1394415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,246.24*71
2024-06-27T06:56:53.1393530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,246.09*7B
2024-06-27T06:56:54.1390591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,245.99*73
2024-06-27T06:56:55.1389489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,246.11*7F
2024-06-27T06:56:56.1386852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,246.35*71
2024-06-27T06:56:57.1383927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,246.36*75
2024-06-27T06:56:58.1381713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,246.28*79
2024-06-27T06:56:59.1380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,246.40*50
2024-06-27T06:57:00.1378758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,246.54*57
2024-06-27T06:57:01.1376597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,246.43*7B
2024-06-27T06:57:02.1375051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,246.29*75
2024-06-27T06:57:03.1373143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,246.36*78
2024-06-27T06:57:04.1371323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,246.50*70
2024-06-27T06:57:05.1368907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,246.63*78
2024-06-27T06:57:06.1366861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,246.63*76
2024-06-27T06:57:07.1365877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,246.49*5D
2024-06-27T06:57:08.1362129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,246.44*72
2024-06-27T06:57:09.1361140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,246.61*70
2024-06-27T06:57:10.1359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,246.65*77
2024-06-27T06:57:11.1357221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,246.45*7F
2024-06-27T06:57:12.1355304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,246.38*51
2024-06-27T06:57:13.1352817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,246.47*51
2024-06-27T06:57:14.1351101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,246.60*5C
2024-06-27T06:57:15.1348847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,246.74*54
2024-06-27T06:57:16.1346724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,246.82*7C
2024-06-27T06:57:17.1345353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,246.86*75
2024-06-27T06:57:18.1342718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,246.97*77
2024-06-27T06:57:19.1341768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,246.96*74
2024-06-27T06:57:20.1338323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,246.69*74
2024-06-27T06:57:21.1336667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,246.44*7E
2024-06-27T06:57:22.1334824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,246.42*7A
2024-06-27T06:57:23.1333569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,246.49*79
2024-06-27T06:57:24.1331917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,246.55*79
2024-06-27T06:57:25.1329220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,246.59*59
2024-06-27T06:57:26.1327374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,246.64*53
2024-06-27T06:57:27.1325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,246.73*55
2024-06-27T06:57:28.1322745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,246.80*74
2024-06-27T06:57:29.1321039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,246.81*78
2024-06-27T06:57:30.1319298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,246.73*71
2024-06-27T06:57:31.1317206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,246.52*54
2024-06-27T06:57:32.1315455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,246.38*56
2024-06-27T06:57:33.1313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,246.45*77
2024-06-27T06:57:34.1310344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,246.47*7E
2024-06-27T06:57:35.1308698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,246.42*77
2024-06-27T06:57:36.1307066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,246.53*7B
2024-06-27T06:57:37.1305307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,246.69*5C
2024-06-27T06:57:38.1303036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,246.75*51
2024-06-27T06:57:39.1301299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,246.70*55
2024-06-27T06:57:40.1299633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,246.64*52
2024-06-27T06:57:41.1297514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,246.82*79
2024-06-27T06:57:42.1295115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,247.04*79
2024-06-27T06:57:43.1292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,246.97*76
2024-06-27T06:57:44.1290260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,246.78*7E
2024-06-27T06:57:45.1288901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,246.77*7D
2024-06-27T06:57:46.1287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,246.80*7A
2024-06-27T06:57:47.1285224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,246.62*7E
2024-06-27T06:57:48.1283091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,246.44*53
2024-06-27T06:57:49.1281414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,246.53*7B
2024-06-27T06:57:50.1279889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,246.75*7F
2024-06-27T06:57:51.1277936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,246.86*72
2024-06-27T06:57:52.1275265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,246.84*77
2024-06-27T06:57:53.1271628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,246.83*70
2024-06-27T06:57:54.1271597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,246.80*5B
2024-06-27T06:57:55.1269803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,246.77*52
2024-06-27T06:57:56.1267946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,246.92*71
2024-06-27T06:57:57.1276297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,246.90*77
2024-06-27T06:57:58.1263565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,246.57*79
2024-06-27T06:57:59.1418019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,246.42*78
2024-06-27T06:58:00.1416228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,246.55*7A
2024-06-27T06:58:01.1413895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,246.60*71
2024-06-27T06:58:02.1411571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,246.45*7D
2024-06-27T06:58:03.1253915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,246.42*50
2024-06-27T06:58:04.1251492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,246.58*5D
2024-06-27T06:58:05.1249972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,246.59*53
2024-06-27T06:58:06.1247908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,246.50*52
2024-06-27T06:58:07.1437405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,246.64*7D
2024-06-27T06:58:08.1399592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,246.79*7C
2024-06-27T06:58:09.1397859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,246.59*7E
2024-06-27T06:58:10.1395517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,246.43*7F
2024-06-27T06:58:11.1393836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,246.55*75
2024-06-27T06:58:12.1392593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,246.62*56
2024-06-27T06:58:13.1389766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,246.43*56
2024-06-27T06:58:14.1388682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,246.31*5C
2024-06-27T06:58:15.1385926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,246.47*7C
2024-06-27T06:58:16.1384387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,246.56*7C
2024-06-27T06:58:17.1382264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,246.47*7C
2024-06-27T06:58:18.1380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,246.43*7F
2024-06-27T06:58:19.1378388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,246.44*71
2024-06-27T06:58:20.1376395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,246.43*54
2024-06-27T06:58:21.1373216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,246.32*53
2024-06-27T06:58:22.1371845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,246.28*5B
2024-06-27T06:58:23.1369923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,246.40*77
2024-06-27T06:58:24.1367628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,246.47*70
2024-06-27T06:58:25.1366145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,246.43*7C
2024-06-27T06:58:26.1364312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,246.43*78
2024-06-27T06:58:27.1398162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,246.37*7B
2024-06-27T06:58:28.1394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,246.27*7C
2024-06-27T06:58:29.1394386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,246.20*71
2024-06-27T06:58:30.1392374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,246.10*7B
2024-06-27T06:58:31.1390008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,246.10*57
2024-06-27T06:58:32.1387942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,246.25*5A
2024-06-27T06:58:33.1386164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,246.38*5D
2024-06-27T06:58:34.1384048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,246.43*77
2024-06-27T06:58:35.1381279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,246.45*78
2024-06-27T06:58:36.1418233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,246.45*73
2024-06-27T06:58:37.1415715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,246.40*74
2024-06-27T06:58:38.1413097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,246.25*71
2024-06-27T06:58:39.1410950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,246.10*77
2024-06-27T06:58:40.1409155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,246.10*7F
2024-06-27T06:58:41.1406271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,246.13*77
2024-06-27T06:58:42.1403610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,246.07*78
2024-06-27T06:58:43.1400713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,246.11*7D
2024-06-27T06:58:44.1399805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,246.26*79
2024-06-27T06:58:45.1397101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,246.35*7F
2024-06-27T06:58:46.1394171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,246.33*75
2024-06-27T06:58:47.1392564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,246.20*77
2024-06-27T06:58:48.1390292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,246.15*71
2024-06-27T06:58:49.1388436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,246.21*7C
2024-06-27T06:58:50.1484379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,246.20*7B
2024-06-27T06:58:51.1384589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,246.12*7D
2024-06-27T06:58:52.1381650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,246.14*50
2024-06-27T06:58:53.1380321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,246.19*5D
2024-06-27T06:58:54.1377789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,246.10*57
2024-06-27T06:58:55.1374845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,245.98*7B
2024-06-27T06:58:56.1374525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,246.02*7D
2024-06-27T06:58:57.1371773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,246.16*7E
2024-06-27T06:58:58.1369852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,246.18*7A
2024-06-27T06:58:59.1367194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,246.05*55
2024-06-27T06:59:00.1365678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,245.97*58
2024-06-27T06:59:01.1363762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,246.06*79
2024-06-27T06:59:02.1360655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,246.06*7E
2024-06-27T06:59:03.1359318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,245.87*77
2024-06-27T06:59:04.1355457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,245.87*71
2024-06-27T06:59:05.1356151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,246.01*74
2024-06-27T06:59:06.1352951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,246.03*72
2024-06-27T06:59:07.1350920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,245.80*7D
2024-06-27T06:59:08.1348274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,245.52*74
2024-06-27T06:59:09.1346604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,245.52*7A
2024-06-27T06:59:10.1344827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,245.80*7A
2024-06-27T06:59:11.1266191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,245.92*7B
2024-06-27T06:59:12.1264686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,245.75*74
2024-06-27T06:59:13.1261782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,245.67*52
2024-06-27T06:59:14.1259329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,245.81*77
2024-06-27T06:59:15.1258219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,245.80*7A
2024-06-27T06:59:16.1412503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,245.58*7A
2024-06-27T06:59:17.1409323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,245.46*7B
2024-06-27T06:59:18.1408075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,245.58*79
2024-06-27T06:59:19.1406268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,245.62*72
2024-06-27T06:59:20.1404822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,245.56*77
2024-06-27T06:59:21.1402190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,245.62*51
2024-06-27T06:59:22.1243993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,245.77*5D
2024-06-27T06:59:23.1242564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,245.84*5E
2024-06-27T06:59:24.1396326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,245.92*73
2024-06-27T06:59:25.1394234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,245.95*77
2024-06-27T06:59:26.1392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,245.83*74
2024-06-27T06:59:27.1391090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,245.75*79
2024-06-27T06:59:28.1387589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,245.79*70
2024-06-27T06:59:29.1386343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,245.83*7F
2024-06-27T06:59:30.1383658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,245.85*7F
2024-06-27T06:59:31.1381270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,245.94*74
2024-06-27T06:59:32.1380125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,246.10*7B
2024-06-27T06:59:33.1378583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,246.06*7D
2024-06-27T06:59:34.1375637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,245.94*5F
2024-06-27T06:59:35.1374001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,246.01*71
2024-06-27T06:59:36.1371799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,246.17*73
2024-06-27T06:59:37.1369616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,246.25*7E
2024-06-27T06:59:38.1366566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,246.17*72
2024-06-27T06:59:39.1362009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,245.97*57
2024-06-27T06:59:40.1358424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,245.95*52
2024-06-27T06:59:41.1354738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,246.23*73
2024-06-27T06:59:42.1350563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,246.43*70
2024-06-27T06:59:43.1346645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,246.32*74
2024-06-27T06:59:44.1343789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,246.22*55
2024-06-27T06:59:45.1340277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,246.24*7B
2024-06-27T06:59:46.1338290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,246.24*7E
2024-06-27T06:59:47.1333822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,246.22*70
2024-06-27T06:59:48.1330167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,246.14*74
2024-06-27T06:59:49.1327486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,245.97*5E
2024-06-27T06:59:50.1324551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,245.90*5E
2024-06-27T06:59:51.1320349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,246.00*5B
2024-06-27T06:59:52.1318176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,246.13*7B
2024-06-27T06:59:53.1314843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,246.22*7D
2024-06-27T06:59:54.1312836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,246.17*75
2024-06-27T06:59:55.1310014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,246.14*74
2024-06-27T06:59:56.1307056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,246.16*71
2024-06-27T06:59:57.1304258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,246.14*7C
2024-06-27T06:59:58.1300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,246.00*7D
2024-06-27T06:59:59.1299418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,245.86*5A
2024-06-27T07:00:00.1296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,245.98*56
2024-06-27T07:00:01.1294049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,246.09*70
2024-06-27T07:00:02.1346972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,245.93*71
2024-06-27T07:00:03.1344637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,245.91*7D
2024-06-27T07:00:04.1342662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,246.21*7D
2024-06-27T07:00:05.1340228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,246.42*7B
2024-06-27T07:00:06.1336998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,246.30*79
2024-06-27T07:00:07.1335326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,246.04*50
2024-06-27T07:00:08.1332618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,245.93*5C
2024-06-27T07:00:09.1330416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,245.99*5B
2024-06-27T07:00:10.1327505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,246.08*77
2024-06-27T07:00:11.1326257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,246.20*74
2024-06-27T07:00:12.1323968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,246.36*70
2024-06-27T07:00:13.1322116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,246.42*71
2024-06-27T07:00:14.1318980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,246.47*72
2024-06-27T07:00:15.1317251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,246.50*7F
2024-06-27T07:00:16.1315410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,246.38*77
2024-06-27T07:00:17.1312985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,246.21*50
2024-06-27T07:00:18.1309945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,246.26*5E
2024-06-27T07:00:19.1308031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,246.50*7A
2024-06-27T07:00:20.1306654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,246.66*7B
2024-06-27T07:00:21.1304384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,246.66*7B
2024-06-27T07:00:22.1301729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,246.58*73
2024-06-27T07:00:23.1299320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,246.53*7A
2024-06-27T07:00:24.1297117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,246.58*76
2024-06-27T07:00:25.1295654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,246.57*56
2024-06-27T07:00:26.1294102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,246.49*51
2024-06-27T07:00:27.1291838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,246.44*5B
2024-06-27T07:00:28.1288872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,246.61*7F
2024-06-27T07:00:29.1287998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,246.82*70
2024-06-27T07:00:30.1285630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,246.84*7E
2024-06-27T07:00:31.1282615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,246.77*78
2024-06-27T07:00:32.1280804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,246.64*78
2024-06-27T07:00:33.1278669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,246.44*55
2024-06-27T07:00:34.1276555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,246.31*53
2024-06-27T07:00:35.1274451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,246.37*79
2024-06-27T07:00:36.1273028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,246.55*73
2024-06-27T07:00:37.1270793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,246.66*79
2024-06-27T07:00:38.1269571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,246.54*72
2024-06-27T07:00:39.1266790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,246.46*50
2024-06-27T07:00:40.1265112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,246.54*59
2024-06-27T07:00:41.1261916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,246.58*76
2024-06-27T07:00:42.1260271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,246.52*79
2024-06-27T07:00:43.1258644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,246.52*7F
2024-06-27T07:00:44.1256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,246.55*71
2024-06-27T07:00:45.1254398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,246.47*76
2024-06-27T07:00:46.1252755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,246.25*52
2024-06-27T07:00:47.1250260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,246.16*5E
2024-06-27T07:00:48.1248049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,246.40*5A
2024-06-27T07:00:49.1246382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,246.68*7C
2024-06-27T07:00:50.1244517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,246.70*7C
2024-06-27T07:00:51.1242487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,246.58*76
2024-06-27T07:00:52.1240657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,246.55*75
2024-06-27T07:00:53.1238472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,246.71*7B
2024-06-27T07:00:54.1235994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,246.73*77
2024-06-27T07:00:55.1259909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,246.46*73
2024-06-27T07:00:56.1257325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,246.37*79
2024-06-27T07:00:57.1256086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,246.56*78
2024-06-27T07:00:58.1254109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,246.71*70
2024-06-27T07:00:59.1251526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,246.80*79
2024-06-27T07:01:00.1250033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,246.79*7F
2024-06-27T07:01:01.1247077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,246.76*55
2024-06-27T07:01:02.1245458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,246.78*5A
2024-06-27T07:01:03.1242964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,246.80*5D
2024-06-27T07:01:04.1242510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,246.88*70
2024-06-27T07:01:05.1239628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,247.02*7D
2024-06-27T07:01:06.1237423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,247.09*7A
2024-06-27T07:01:07.1236168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,246.90*7A
2024-06-27T07:01:08.1233712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,246.59*51
2024-06-27T07:01:09.1231405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,246.62*52
2024-06-27T07:01:10.1230079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,246.81*7E
2024-06-27T07:01:11.1384041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,246.84*7F
2024-06-27T07:01:12.1225921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,246.88*73
2024-06-27T07:01:13.1223367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,246.92*55
2024-06-27T07:01:14.1378007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,246.94*71
2024-06-27T07:01:15.1375741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,246.93*79
2024-06-27T07:01:16.1374316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,246.82*76
2024-06-27T07:01:17.1372010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,246.58*7D
2024-06-27T07:01:18.1369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,246.45*7D
2024-06-27T07:01:19.1367788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,246.56*75
2024-06-27T07:01:20.1366063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,246.60*71
2024-06-27T07:01:21.1363489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,246.56*7A
2024-06-27T07:01:22.1362492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,246.60*73
2024-06-27T07:01:23.1359980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,246.65*7D
2024-06-27T07:01:24.1357674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,246.53*55
2024-06-27T07:01:25.1355887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,246.25*5E
2024-06-27T07:01:26.1353493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,246.18*7F
2024-06-27T07:01:27.1351715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,246.35*75
2024-06-27T07:01:28.1349829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,246.40*7F
2024-06-27T07:01:29.1348245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,246.27*7D
2024-06-27T07:01:30.1346063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,246.14*54
2024-06-27T07:01:31.1344345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,246.08*58
2024-06-27T07:01:32.1341663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,245.95*5A
2024-06-27T07:01:33.1340276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,245.89*73
2024-06-27T07:01:34.1337707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,246.00*79
2024-06-27T07:01:35.1334787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,246.08*72
2024-06-27T07:01:36.1334126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,245.94*74
2024-06-27T07:01:37.1332260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,245.64*5D
2024-06-27T07:01:38.1329203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,245.61*5D
2024-06-27T07:01:39.1327760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,245.75*7A
2024-06-27T07:01:40.1325808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,245.89*73
2024-06-27T07:01:41.1323563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,246.02*79
2024-06-27T07:01:42.1321872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,246.00*7D
2024-06-27T07:01:43.1319034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,245.84*5E
2024-06-27T07:01:44.1317709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,245.78*50
2024-06-27T07:01:45.1351853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,245.82*70
2024-06-27T07:01:46.1314328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,245.81*76
2024-06-27T07:01:47.1311034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,245.70*7F
2024-06-27T07:01:48.1309812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,245.61*53
2024-06-27T07:01:49.1308052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,245.79*58
2024-06-27T07:01:50.1306319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,246.12*59
2024-06-27T07:01:51.1304163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,246.24*72
2024-06-27T07:01:52.1303127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,246.13*7D
2024-06-27T07:01:53.1299970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,246.07*7C
2024-06-27T07:01:54.1297935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,246.18*70
2024-06-27T07:01:55.1295806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,246.20*72
2024-06-27T07:01:56.1294158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,246.09*79
2024-06-27T07:01:57.1292035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,246.08*77
2024-06-27T07:01:58.1289955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,246.19*71
2024-06-27T07:01:59.1288265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,246.36*76
2024-06-27T07:02:00.1286558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,246.54*7D
2024-06-27T07:02:01.1284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,246.59*7E
2024-06-27T07:02:02.1281520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,246.54*78
2024-06-27T07:02:03.1279366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,246.62*78
2024-06-27T07:02:04.1276881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,246.60*7B
2024-06-27T07:02:05.1276045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,246.44*79
2024-06-27T07:02:06.1273666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,246.35*7D
2024-06-27T07:02:07.1298162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,246.36*72
2024-06-27T07:02:08.1269807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,246.29*75
2024-06-27T07:02:09.1268164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,245.97*77
2024-06-27T07:02:10.1266014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,245.61*78
2024-06-27T07:02:11.1264721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,245.34*7C
2024-06-27T07:02:12.1262100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,245.17*75
2024-06-27T07:02:13.1260138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,244.99*7B
2024-06-27T07:02:14.1258328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,244.65*76
2024-06-27T07:02:15.1256069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,244.26*5B
2024-06-27T07:02:16.1253814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,243.98*55
2024-06-27T07:02:17.1251999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,243.64*73
2024-06-27T07:02:18.1250716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,243.21*78
2024-06-27T07:02:19.1247936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,242.78*74
2024-06-27T07:02:20.1245741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,242.31*75
2024-06-27T07:02:21.1244365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,241.94*71
2024-06-27T07:02:22.1242354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,241.59*73
2024-06-27T07:02:23.1239006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,241.05*5F
2024-06-27T07:02:24.1238012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,240.54*53
2024-06-27T07:02:25.1235300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,240.15*73
2024-06-27T07:02:26.1234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,239.66*7D
2024-06-27T07:02:27.1387923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,239.19*70
2024-06-27T07:02:28.1386515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,238.69*7A
2024-06-27T07:02:29.1385071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,238.07*75
2024-06-27T07:02:30.1382587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,237.44*79
2024-06-27T07:02:31.1224138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,236.88*5C
2024-06-27T07:02:32.1221872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,236.23*5C
2024-06-27T07:02:33.1220051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,235.67*59
2024-06-27T07:02:34.1374124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,235.26*7E
2024-06-27T07:02:35.1371487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,234.74*7D
2024-06-27T07:02:36.1371014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,234.05*75
2024-06-27T07:02:37.1368441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,233.39*74
2024-06-27T07:02:38.1366022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,232.85*77
2024-06-27T07:02:39.1363720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,232.27*74
2024-06-27T07:02:40.1240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,231.50*7E
2024-06-27T07:02:41.1238389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,230.70*5A
2024-06-27T07:02:42.1236383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,230.09*5B
2024-06-27T07:02:43.1233697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,229.46*76
2024-06-27T07:02:44.1388099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,228.83*79
2024-06-27T07:02:45.1386482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,228.31*73
2024-06-27T07:02:46.1384358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,227.71*7C
2024-06-27T07:02:47.1382367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,226.84*5E
2024-06-27T07:02:48.1223988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,225.83*51
2024-06-27T07:02:49.1222293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,225.16*53
2024-06-27T07:02:50.1377225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,224.81*79
2024-06-27T07:02:51.1374490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,224.34*79
2024-06-27T07:02:52.1372304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,223.66*71
2024-06-27T07:02:53.1369732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,222.89*55
2024-06-27T07:02:54.1367995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,222.01*7C
2024-06-27T07:02:55.1366492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,221.15*74
2024-06-27T07:02:56.1364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,220.42*71
2024-06-27T07:02:57.1362381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,219.70*7E
2024-06-27T07:02:58.1360398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,219.08*72
2024-06-27T07:02:59.1358429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,218.44*5F
2024-06-27T07:03:00.1356088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,217.66*5C
2024-06-27T07:03:01.1354410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,216.92*5D
2024-06-27T07:03:02.1352324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,216.22*7A
2024-06-27T07:03:03.1350574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,215.51*7A
2024-06-27T07:03:04.1373047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,214.77*7B
2024-06-27T07:03:05.1293344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,213.97*76
2024-06-27T07:03:06.1291154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,213.19*5E
2024-06-27T07:03:07.1289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,212.47*5A
2024-06-27T07:03:08.1287303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,211.71*5F
2024-06-27T07:03:09.1284987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,210.91*7A
2024-06-27T07:03:10.1283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,210.06*73
2024-06-27T07:03:11.1281691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,209.29*75
2024-06-27T07:03:12.1278962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,208.71*71
2024-06-27T07:03:13.1277382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,208.14*75
2024-06-27T07:03:14.1275249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,207.30*76
2024-06-27T07:03:15.1273464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,206.37*58
2024-06-27T07:03:16.1271431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,205.66*59
2024-06-27T07:03:17.1269570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,205.03*5E
2024-06-27T07:03:18.1266901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,204.28*77
2024-06-27T07:03:19.1265125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,203.46*79
2024-06-27T07:03:20.1263303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,202.64*76
2024-06-27T07:03:21.1261020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,201.82*7A
2024-06-27T07:03:22.1259030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,201.07*7C
2024-06-27T07:03:23.1257310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,200.32*72
2024-06-27T07:03:24.1253962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,199.53*78
2024-06-27T07:03:25.1253190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,198.84*56
2024-06-27T07:03:26.1251087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,198.12*5F
2024-06-27T07:03:27.1249335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,197.31*5F
2024-06-27T07:03:28.1245540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,196.52*5A
2024-06-27T07:03:29.1245097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,195.76*78
2024-06-27T07:03:30.1243419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,194.91*72
2024-06-27T07:03:31.1241654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,194.03*72
2024-06-27T07:03:32.1394742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,193.21*7F
2024-06-27T07:03:33.1393877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,192.49*79
2024-06-27T07:03:34.1391035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,191.78*73
2024-06-27T07:03:35.1233164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,190.98*5C
2024-06-27T07:03:36.1387087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,190.15*5C
2024-06-27T07:03:37.1384376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,189.38*78
2024-06-27T07:03:38.1382284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,188.71*7F
2024-06-27T07:03:39.1381210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,187.97*7B
2024-06-27T07:03:40.1431957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,187.03*5B
2024-06-27T07:03:41.1376769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,186.19*75
2024-06-27T07:03:42.1375124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,185.55*70
2024-06-27T07:03:43.1372559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,184.86*77
2024-06-27T07:03:44.1371387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,184.03*51
2024-06-27T07:03:45.1369190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,183.19*53
2024-06-27T07:03:46.1366583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,182.49*70
2024-06-27T07:03:47.1365377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,181.83*73
2024-06-27T07:03:48.1363431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,181.13*74
2024-06-27T07:03:49.1361487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,180.43*71
2024-06-27T07:03:50.1359244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,179.68*50
2024-06-27T07:03:51.1357197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,178.87*56
2024-06-27T07:03:52.1355467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,178.03*79
2024-06-27T07:03:53.1353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,177.22*7C
2024-06-27T07:03:54.1351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,176.46*78
2024-06-27T07:03:55.1348724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,175.76*7D
2024-06-27T07:03:56.1347333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,175.10*75
2024-06-27T07:03:57.1345277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,174.49*79
2024-06-27T07:03:58.1343139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,173.75*57
2024-06-27T07:03:59.1341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,172.79*5A
2024-06-27T07:04:00.1339609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,171.84*7C
2024-06-27T07:04:01.1337522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,171.05*72
2024-06-27T07:04:02.1343202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,170.46*78
2024-06-27T07:04:03.1333689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,169.98*76
2024-06-27T07:04:04.1331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,169.28*50
2024-06-27T07:04:05.1329981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,168.27*5C
2024-06-27T07:04:06.1327864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,167.26*5F
2024-06-27T07:04:07.1348116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,166.52*72
2024-06-27T07:04:08.1323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,165.89*72
2024-06-27T07:04:09.1322438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,165.22*78
2024-06-27T07:04:10.1320410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,164.45*76
2024-06-27T07:04:11.1317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,163.59*7A
2024-06-27T07:04:12.1316933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,162.76*7A
2024-06-27T07:04:13.1314617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,162.04*79
2024-06-27T07:04:14.1311935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,161.38*74
2024-06-27T07:04:15.1310001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,160.57*53
2024-06-27T07:04:16.1308637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,159.65*52
2024-06-27T07:04:17.1306085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,158.83*79
2024-06-27T07:04:18.1304159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,158.14*73
2024-06-27T07:04:19.1302185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,157.46*70
2024-06-27T07:04:20.1300763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,156.82*76
2024-06-27T07:04:21.1298619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,156.20*59
2024-06-27T07:04:22.1295734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,155.47*5E
2024-06-27T07:04:23.1293948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,154.56*77
2024-06-27T07:04:24.1292517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,153.63*78
2024-06-27T07:04:25.1290376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,152.81*7E
2024-06-27T07:04:26.1288468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,152.13*5E
2024-06-27T07:04:27.1328941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,151.50*59
2024-06-27T07:04:28.1326355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,150.68*73
2024-06-27T07:04:29.1325223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,149.71*7D
2024-06-27T07:04:30.1322985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,148.87*7A
2024-06-27T07:04:31.1321031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,148.35*76
2024-06-27T07:04:32.1318777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,147.87*73
2024-06-27T07:04:33.1317838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,147.22*5B
2024-06-27T07:04:34.1315975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,146.38*5C
2024-06-27T07:04:35.1313477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,145.38*72
2024-06-27T07:04:36.1311451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,144.44*7B
2024-06-27T07:04:37.1309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,143.75*71
2024-06-27T07:04:38.1307559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,143.23*74
2024-06-27T07:04:39.1305497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,142.60*79
2024-06-27T07:04:40.1302883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,141.71*57
2024-06-27T07:04:41.1301426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,140.81*7B
2024-06-27T07:04:42.1299763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,140.07*7C
2024-06-27T07:04:43.1297872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,139.40*7F
2024-06-27T07:04:44.1295596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,138.68*56
2024-06-27T07:04:45.1293857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,137.90*74
2024-06-27T07:04:46.1291423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,137.19*5D
2024-06-27T07:04:47.1288970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,136.53*78
2024-06-27T07:04:48.1287907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,135.87*71
2024-06-27T07:04:49.1286031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,135.19*7C
2024-06-27T07:04:50.1283719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,134.40*7D
2024-06-27T07:04:51.1281762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,133.55*59
2024-06-27T07:04:52.1279368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,132.74*55
2024-06-27T07:04:53.1277977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,132.00*5E
2024-06-27T07:04:54.1275767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,131.24*74
2024-06-27T07:04:55.1273765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,130.52*7E
2024-06-27T07:04:56.1271727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,129.83*7A
2024-06-27T07:04:57.1269217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,129.09*55
2024-06-27T07:04:58.1267051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,128.34*58
2024-06-27T07:04:59.1264366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,127.64*55
2024-06-27T07:05:00.1261860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,127.03*7C
2024-06-27T07:05:01.1259215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,126.39*7D
2024-06-27T07:05:02.1256169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,125.66*51
2024-06-27T07:05:03.1253847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,124.81*51
2024-06-27T07:05:04.1250870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,123.93*7D
2024-06-27T07:05:05.1247952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,123.12*7B
2024-06-27T07:05:06.1246067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,122.46*75
2024-06-27T07:05:07.1243665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,121.86*71
2024-06-27T07:05:08.1240408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,121.19*72
2024-06-27T07:05:09.1238624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,120.41*7B
2024-06-27T07:05:10.1236575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,119.60*54
2024-06-27T07:05:11.1233588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,118.90*5F
2024-06-27T07:05:12.1231124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,118.28*52
2024-06-27T07:05:13.1384657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,117.60*72
2024-06-27T07:05:14.1383193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,116.85*7B
2024-06-27T07:05:15.1380692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,116.04*70
2024-06-27T07:05:16.1378591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,115.24*74
2024-06-27T07:05:17.1375996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,114.51*54
2024-06-27T07:05:18.1373005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,113.84*78
2024-06-27T07:05:19.1371455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,113.18*70
2024-06-27T07:05:20.1369527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,112.49*75
2024-06-27T07:05:21.1367379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,111.76*79
2024-06-27T07:05:22.1364588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,111.03*71
2024-06-27T07:05:23.1363058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,110.29*5B
2024-06-27T07:05:24.1360066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,109.50*5D
2024-06-27T07:05:25.1358588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,108.69*50
2024-06-27T07:05:26.1356811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,107.92*74
2024-06-27T07:05:27.1354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,107.21*7D
2024-06-27T07:05:28.1352471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,106.56*75
2024-06-27T07:05:29.1349759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,105.91*78
2024-06-27T07:05:30.1347678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,105.20*5A
2024-06-27T07:05:31.1345714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,104.45*5A
2024-06-27T07:05:32.1343693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,103.73*78
2024-06-27T07:05:33.1342139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,103.04*7D
2024-06-27T07:05:34.1339764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,102.34*74
2024-06-27T07:05:35.1360234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,101.66*51
2024-06-27T07:05:36.1357960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,100.96*59
2024-06-27T07:05:37.1355601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,100.18*5B
2024-06-27T07:05:38.1373299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,99.33*6F
2024-06-27T07:05:39.1371526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,98.46*4A
2024-06-27T07:05:40.1369061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,97.65*41
2024-06-27T07:05:41.1367077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,96.96*47
2024-06-27T07:05:42.1365356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,96.39*68
2024-06-27T07:05:43.1362920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,95.81*67
2024-06-27T07:05:44.1361153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,95.13*44
2024-06-27T07:05:45.1359003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,94.40*44
2024-06-27T07:05:46.1357216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,93.60*45
2024-06-27T07:05:47.1354988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,92.76*46
2024-06-27T07:05:48.1352764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,91.97*44
2024-06-27T07:05:49.1350835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,91.28*49
2024-06-27T07:05:50.1260429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,90.61*64
2024-06-27T07:05:51.1347160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,89.92*67
2024-06-27T07:05:52.1344844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,89.20*66
2024-06-27T07:05:53.1342437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,88.47*48
2024-06-27T07:05:54.1340807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,87.83*4E
2024-06-27T07:05:55.1338110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,87.28*48
2024-06-27T07:05:56.1336954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,86.72*45
2024-06-27T07:05:57.1334514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,86.17*43
2024-06-27T07:05:58.1332301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,85.66*48
2024-06-27T07:05:59.1330934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,85.22*40
2024-06-27T07:06:00.1329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,84.80*43
2024-06-27T07:06:01.1351849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,84.35*6B
2024-06-27T07:06:02.1355490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,83.81*47
2024-06-27T07:06:03.1346745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,83.16*47
2024-06-27T07:06:04.1345872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,82.50*40
2024-06-27T07:06:05.1344199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,81.95*47
2024-06-27T07:06:06.1342293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,81.56*44
2024-06-27T07:06:07.1339337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,81.27*49
2024-06-27T07:06:08.1337663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,80.89*43
2024-06-27T07:06:09.1335870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,80.36*4C
2024-06-27T07:06:10.1334260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,79.86*4E
2024-06-27T07:06:11.1331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,79.53*42
2024-06-27T07:06:12.1330025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,79.34*43
2024-06-27T07:06:13.1327714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,79.09*4F
2024-06-27T07:06:14.1325624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,78.68*44
2024-06-27T07:06:15.1323699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,78.15*46
2024-06-27T07:06:16.1321575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,77.68*6F
2024-06-27T07:06:17.1319531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,77.32*60
2024-06-27T07:06:18.1316923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,76.99*6F
2024-06-27T07:06:19.1315976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,76.63*4A
2024-06-27T07:06:20.1313974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,76.28*4C
2024-06-27T07:06:21.1311958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,75.92*4C
2024-06-27T07:06:22.1310070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,75.57*44
2024-06-27T07:06:23.1307697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,75.24*44
2024-06-27T07:06:24.1305293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,75.01*6E
2024-06-27T07:06:25.1303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,74.93*64
2024-06-27T07:06:26.1302166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,74.90*4A
2024-06-27T07:06:27.1299234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,74.77*4E
2024-06-27T07:06:28.1296301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,74.53*44
2024-06-27T07:06:29.1295283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,74.26*4B
2024-06-27T07:06:30.1293463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,74.04*69
2024-06-27T07:06:31.1291089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,73.88*60
2024-06-27T07:06:32.1289226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,73.72*68
2024-06-27T07:06:33.1288262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,73.47*44
2024-06-27T07:06:34.1285499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,73.17*4D
2024-06-27T07:06:35.1283411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,72.94*4A
2024-06-27T07:06:36.1281525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,72.77*62
2024-06-27T07:06:37.1280340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,72.64*4E
2024-06-27T07:06:38.1277865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,72.52*46
2024-06-27T07:06:39.1276082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,72.40*4C
2024-06-27T07:06:40.1273527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,72.22*40
2024-06-27T07:06:41.1271209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,72.01*49
2024-06-27T07:06:42.1269589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,71.86*6F
2024-06-27T07:06:43.1266931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,71.83*67
2024-06-27T07:06:44.1265507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,71.88*40
2024-06-27T07:06:45.1264765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,71.83*45
2024-06-27T07:06:46.1261280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,71.65*4A
2024-06-27T07:06:47.1259810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,71.40*45
2024-06-27T07:06:48.1257728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,71.19*68
2024-06-27T07:06:49.1255274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,71.10*66
2024-06-27T07:06:50.1253114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,71.13*60
2024-06-27T07:06:51.1251480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,71.17*43
2024-06-27T07:06:52.1249778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,71.12*44
2024-06-27T07:06:53.1246991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,71.12*4C
2024-06-27T07:06:54.1244917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,71.29*42
2024-06-27T07:06:55.1243159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,71.45*46
2024-06-27T07:06:56.1241330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,71.47*4E
2024-06-27T07:06:57.1239614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,71.39*42
2024-06-27T07:06:58.1236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,71.32*60
2024-06-27T07:06:59.1235490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,71.31*44
2024-06-27T07:07:00.1233277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,71.34*43
2024-06-27T07:07:01.1232612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,71.39*67
2024-06-27T07:07:02.1384763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,71.47*4F
2024-06-27T07:07:03.1383319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,71.58*4F
2024-06-27T07:07:04.1382363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,71.67*40
2024-06-27T07:07:05.1381069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,71.76*4D
2024-06-27T07:07:06.1376579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,71.83*48
2024-06-27T07:07:07.1252012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,71.90*42
2024-06-27T07:07:08.1248604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,72.08*6B
2024-06-27T07:07:09.1245194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,72.33*4C
2024-06-27T07:07:10.1241884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,72.52*4F
2024-06-27T07:07:11.1328955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,72.57*45
2024-06-27T07:07:12.1235437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,72.52*63
2024-06-27T07:07:13.1232828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,72.53*4E
2024-06-27T07:07:14.1229697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,72.71*63
2024-06-27T07:07:15.1226936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,73.02*66
2024-06-27T07:07:16.1223767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,73.24*4B
2024-06-27T07:07:17.1221833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,73.26*4B
2024-06-27T07:07:18.1466744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,73.14*40
2024-06-27T07:07:19.1215748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,73.11*68
2024-06-27T07:07:20.1212244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,73.36*63
2024-06-27T07:07:21.1209789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,73.76*46
2024-06-27T07:07:22.1363730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,74.09*4E
2024-06-27T07:07:23.1361049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,74.26*48
2024-06-27T07:07:24.1357986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,74.29*4A
2024-06-27T07:07:25.1199914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,74.23*68
2024-06-27T07:07:26.1197517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,74.20*64
2024-06-27T07:07:27.1350756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,74.37*67
2024-06-27T07:07:28.1348287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,74.67*44
2024-06-27T07:07:29.1346246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,74.87*4E
2024-06-27T07:07:30.1343896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,74.87*42
2024-06-27T07:07:31.1341330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,74.81*43
2024-06-27T07:07:32.1338162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,74.86*45
2024-06-27T07:07:33.1337154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,75.01*49
2024-06-27T07:07:34.1334898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,75.15*48
2024-06-27T07:07:35.1332322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,75.23*40
2024-06-27T07:07:36.1330186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,75.28*4E
2024-06-27T07:07:37.1327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,75.33*6F
2024-06-27T07:07:38.1324574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,75.44*66
2024-06-27T07:07:39.1323952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,75.57*6A
2024-06-27T07:07:40.1321245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,75.68*4A
2024-06-27T07:07:41.1318877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,75.76*45
2024-06-27T07:07:42.1315944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,75.82*4E
2024-06-27T07:07:43.1314356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,75.86*40
2024-06-27T07:07:44.1312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,75.85*48
2024-06-27T07:07:45.1310716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,75.79*6A
2024-06-27T07:07:46.1307451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,75.76*62
2024-06-27T07:07:47.1339640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,75.83*6E
2024-06-27T07:07:48.1303405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,75.90*4F
2024-06-27T07:07:49.1302142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,75.96*47
2024-06-27T07:07:50.1299933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,76.10*43
2024-06-27T07:07:51.1297858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,76.32*4A
2024-06-27T07:07:52.1295839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,76.45*40
2024-06-27T07:07:53.1293528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,76.44*44
2024-06-27T07:07:54.1291600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,76.31*41
2024-06-27T07:07:55.1289579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,76.19*62
2024-06-27T07:07:56.1287606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,76.17*61
2024-06-27T07:07:57.1285317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,76.22*4E
2024-06-27T07:07:58.1283212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,76.25*67
2024-06-27T07:07:59.1281422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,76.22*43
2024-06-27T07:08:00.1278643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,76.20*4D
2024-06-27T07:08:01.1276969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,76.23*43
2024-06-27T07:08:02.1274562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,76.26*4D
2024-06-27T07:08:03.1272937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,76.30*40
2024-06-27T07:08:04.1270972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,76.32*4F
2024-06-27T07:08:05.1268721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,76.32*48
2024-06-27T07:08:06.1266852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,76.29*69
2024-06-27T07:08:07.1264525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,76.26*6F
2024-06-27T07:08:08.1279264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,76.31*4E
2024-06-27T07:08:09.1260094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,76.42*68
2024-06-27T07:08:10.1258384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,76.45*68
2024-06-27T07:08:11.1256515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,76.34*40
2024-06-27T07:08:12.1254423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,76.15*66
2024-06-27T07:08:13.1252943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,76.01*4B
2024-06-27T07:08:14.1249882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,76.04*47
2024-06-27T07:08:15.1248736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,76.17*44
2024-06-27T07:08:16.1246163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,76.23*46
2024-06-27T07:08:17.1245500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,76.22*4A
2024-06-27T07:08:18.1241389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,76.21*65
2024-06-27T07:08:19.1240343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,76.25*6D
2024-06-27T07:08:20.1238262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,76.28*4C
2024-06-27T07:08:21.1236359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,76.26*62
2024-06-27T07:08:22.1234209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,76.18*65
2024-06-27T07:08:23.1231280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,76.10*48
2024-06-27T07:08:24.1230144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,76.06*4B
2024-06-27T07:08:25.1227898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,76.02*64
2024-06-27T07:08:26.1225713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,76.01*64
2024-06-27T07:08:27.1224702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,75.99*66
2024-06-27T07:08:28.1221387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,75.89*4E
2024-06-27T07:08:29.1219863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,75.82*48
2024-06-27T07:08:30.1217843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,75.84*49
2024-06-27T07:08:31.1216024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,75.83*42
2024-06-27T07:08:32.1215469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,75.75*4F
2024-06-27T07:08:33.1212127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,75.73*65
2024-06-27T07:08:34.1210000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,75.79*43
2024-06-27T07:08:35.1208451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,75.82*4B
2024-06-27T07:08:36.1205941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,75.74*49
2024-06-27T07:08:37.1205266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,75.60*45
2024-06-27T07:08:38.1201165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,75.55*67
2024-06-27T07:08:39.1200120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,75.57*69
2024-06-27T07:08:40.1197760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,75.53*4C
2024-06-27T07:08:41.1194958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,75.40*41
2024-06-27T07:08:42.1192591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,75.37*47
2024-06-27T07:08:43.1192023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,75.49*62
2024-06-27T07:08:44.1189520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,75.59*6F
2024-06-27T07:08:45.1187652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,75.58*47
2024-06-27T07:08:46.1186260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,75.50*4E
2024-06-27T07:08:47.1183905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,75.45*47
2024-06-27T07:08:48.1181127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,75.50*64
2024-06-27T07:08:49.1179687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,75.59*6F
2024-06-27T07:08:50.1177514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,75.56*67
2024-06-27T07:08:51.1175617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,75.38*43
2024-06-27T07:08:52.1173540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,75.24*4D
2024-06-27T07:08:53.1328025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,75.30*4B
2024-06-27T07:08:54.1327286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,75.42*49
2024-06-27T07:08:55.1323824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,75.44*47
2024-06-27T07:08:56.1321878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,75.37*42
2024-06-27T07:08:57.1320521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,75.36*4B
2024-06-27T07:08:58.1318042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,75.52*42
2024-06-27T07:08:59.1315973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,75.71*45
2024-06-27T07:09:00.1314448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,75.78*46
2024-06-27T07:09:01.1311760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,75.76*49
2024-06-27T07:09:02.1309436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,75.70*4B
2024-06-27T07:09:03.1307552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,75.61*4E
2024-06-27T07:09:04.1307416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,75.53*62
2024-06-27T07:09:05.1176310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,75.54*63
2024-06-27T07:09:06.1173098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,75.60*65
2024-06-27T07:09:07.1327984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,75.72*49
2024-06-27T07:09:08.1325288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,75.84*4E
2024-06-27T07:09:09.1323551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,75.90*46
2024-06-27T07:09:10.1321351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,75.89*48
2024-06-27T07:09:11.1319230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,75.90*47
2024-06-27T07:09:12.1317627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,75.96*44
2024-06-27T07:09:13.1315617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,76.00*45
2024-06-27T07:09:14.1312915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,75.98*4C
2024-06-27T07:09:15.1311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,75.97*4A
2024-06-27T07:09:16.1310280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,76.04*4F
2024-06-27T07:09:17.1309696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,76.22*4C
2024-06-27T07:09:18.1306560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,76.38*4E
2024-06-27T07:09:19.1305190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,76.40*4F
2024-06-27T07:09:20.1303089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,76.30*41
2024-06-27T07:09:21.1301193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,76.23*4E
2024-06-27T07:09:22.1299080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,76.29*40
2024-06-27T07:09:23.1297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,76.40*42
2024-06-27T07:09:24.1295409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,76.50*4C
2024-06-27T07:09:25.1293864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,76.59*46
2024-06-27T07:09:26.1291209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,76.64*4F
2024-06-27T07:09:27.1290043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,76.61*49
2024-06-27T07:09:28.1286690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,76.52*4A
2024-06-27T07:09:29.1285620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,76.49*6A
2024-06-27T07:09:30.1284156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,76.60*61
2024-06-27T07:09:31.1282218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,76.81*43
2024-06-27T07:09:32.1279955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,76.94*45
2024-06-27T07:09:33.1278606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,76.93*41
2024-06-27T07:09:34.1276294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,76.84*4F
2024-06-27T07:09:35.1274289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,76.72*42
2024-06-27T07:09:36.1272545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,76.66*6F
2024-06-27T07:09:37.1270625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,76.70*6A
2024-06-27T07:09:38.1268140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,76.80*45
2024-06-27T07:09:39.1266742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,76.89*45
2024-06-27T07:09:40.1263717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,76.95*46
2024-06-27T07:09:41.1262292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,76.97*42
2024-06-27T07:09:42.1260351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,76.93*46
2024-06-27T07:09:43.1259308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,76.84*47
2024-06-27T07:09:44.1256970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,76.75*49
2024-06-27T07:09:45.1254928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,76.74*60
2024-06-27T07:09:46.1252993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,76.85*6B
2024-06-27T07:09:47.1251160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,76.96*47
2024-06-27T07:09:48.1249014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,77.00*4A
2024-06-27T07:09:49.1247389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,76.99*4E
2024-06-27T07:09:50.1245601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,76.96*49
2024-06-27T07:09:51.1243145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,76.88*44
2024-06-27T07:09:52.1241123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,76.82*69
2024-06-27T07:09:53.1239488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,76.87*6B
2024-06-27T07:09:54.1236802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,77.02*42
2024-06-27T07:09:55.1235619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,77.14*4D
2024-06-27T07:09:56.1233044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,77.14*4C
2024-06-27T07:09:57.1230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,77.05*4A
2024-06-27T07:09:58.1229680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,76.96*4B
2024-06-27T07:09:59.1227315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,76.92*4B
2024-06-27T07:10:00.1225483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,76.90*43
2024-06-27T07:10:01.1224207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,76.90*69
2024-06-27T07:10:02.1221140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,76.96*4E
2024-06-27T07:10:03.1219816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,77.09*44
2024-06-27T07:10:04.1217684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,77.17*4D
2024-06-27T07:10:05.1215499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,77.17*4E
2024-06-27T07:10:06.1213534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,77.11*49
2024-06-27T07:10:07.1212182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,77.02*4F
2024-06-27T07:10:08.1209245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,76.94*4F
2024-06-27T07:10:09.1207567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,76.93*4A
2024-06-27T07:10:10.1205203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,76.99*49
2024-06-27T07:10:11.1202239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,77.07*4E
2024-06-27T07:10:12.1200939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,77.13*49
2024-06-27T07:10:13.1215912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,77.18*4A
2024-06-27T07:10:14.1197545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,77.22*43
2024-06-27T07:10:15.1195854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,77.18*45
2024-06-27T07:10:16.1193523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,77.05*4F
2024-06-27T07:10:17.1191839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,76.93*4A
2024-06-27T07:10:18.1189688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,76.95*4C
2024-06-27T07:10:19.1187209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,77.12*64
2024-06-27T07:10:20.1184899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,77.30*61
2024-06-27T07:10:21.1183706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,77.37*4B
2024-06-27T07:10:22.1337717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,77.33*48
2024-06-27T07:10:23.1335502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,77.25*49
2024-06-27T07:10:24.1333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,77.24*4C
2024-06-27T07:10:25.1331612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,77.26*46
2024-06-27T07:10:26.1329623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,77.23*4A
2024-06-27T07:10:27.1327544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,77.17*42
2024-06-27T07:10:28.1325406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,77.19*40
2024-06-27T07:10:29.1323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,77.37*41
2024-06-27T07:10:30.1321528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,77.57*4E
2024-06-27T07:10:31.1319518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,77.59*4B
2024-06-27T07:10:32.1317640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,77.40*4C
2024-06-27T07:10:33.1315530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,77.19*42
2024-06-27T07:10:34.1313164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,77.12*68
2024-06-27T07:10:35.1311925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,77.22*64
2024-06-27T07:10:36.1309800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,77.40*6A
2024-06-27T07:10:37.1308109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,77.55*44
2024-06-27T07:10:38.1304423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,77.57*44
2024-06-27T07:10:39.1303293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,77.51*46
2024-06-27T07:10:40.1301627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,77.43*4B
2024-06-27T07:10:41.1299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,77.36*45
2024-06-27T07:10:42.1297227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,77.33*6D
2024-06-27T07:10:43.1295423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,77.38*61
2024-06-27T07:10:44.1293300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,77.52*60
2024-06-27T07:10:45.1291019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,77.66*49
2024-06-27T07:10:46.1288190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,77.71*41
2024-06-27T07:10:47.1287206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,77.65*45
2024-06-27T07:10:48.1285399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,77.57*44
2024-06-27T07:10:49.1282625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,77.57*45
2024-06-27T07:10:50.1282157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,77.69*69
2024-06-27T07:10:51.1279875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,77.80*4B
2024-06-27T07:10:52.1277687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,77.81*4E
2024-06-27T07:10:53.1275640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,77.75*43
2024-06-27T07:10:54.1273007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,77.70*4E
2024-06-27T07:10:55.1272140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,77.70*48
2024-06-27T07:10:56.1268935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,77.71*6E
2024-06-27T07:10:57.1267376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,77.77*6E
2024-06-27T07:10:58.1263702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,77.88*4A
2024-06-27T07:10:59.1263735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,77.98*47
2024-06-27T07:11:00.1261531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,78.02*40
2024-06-27T07:11:01.1259298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,78.02*48
2024-06-27T07:11:02.1257829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,77.98*42
2024-06-27T07:11:03.1255315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,77.94*43
2024-06-27T07:11:04.1253568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,77.95*69
2024-06-27T07:11:05.1251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,77.96*64
2024-06-27T07:11:06.1250001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,77.92*40
2024-06-27T07:11:07.1247740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,77.82*41
2024-06-27T07:11:08.1244234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,77.75*49
2024-06-27T07:11:09.1242780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,77.76*4D
2024-06-27T07:11:10.1241222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,77.89*64
2024-06-27T07:11:11.1239904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,78.05*4D
2024-06-27T07:11:12.1237756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,78.18*48
2024-06-27T07:11:13.1235196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,78.20*4B
2024-06-27T07:11:14.1231580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,78.16*6D
2024-06-27T07:11:15.1231347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,78.06*65
2024-06-27T07:11:16.1228404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,77.89*4B
2024-06-27T07:11:17.1267701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,77.73*63
2024-06-27T07:11:18.1265050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,77.72*62
2024-06-27T07:11:19.1263419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,77.84*46
2024-06-27T07:11:20.1261735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,77.96*4A
2024-06-27T07:11:21.1259300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,77.99*4D
2024-06-27T07:11:22.1257881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,77.97*43
2024-06-27T07:11:23.1255608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,78.05*40
2024-06-27T07:11:24.1253694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,78.18*43
2024-06-27T07:11:25.1252620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,78.18*67
2024-06-27T07:11:26.1250790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,78.01*65
2024-06-27T07:11:27.1248869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,77.81*6A
2024-06-27T07:11:28.1244238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,77.76*68
2024-06-27T07:11:29.1244402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,77.90*68
2024-06-27T07:11:30.1242592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,78.14*64
2024-06-27T07:11:31.1240718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,78.28*6F
2024-06-27T07:11:32.1238773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,78.26*49
2024-06-27T07:11:33.1236408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,78.17*40
2024-06-27T07:11:34.1234437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,78.06*4D
2024-06-27T07:11:35.1232616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,77.98*4C
2024-06-27T07:11:36.1230297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,77.90*49
2024-06-27T07:11:37.1228195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,77.84*6B
2024-06-27T07:11:38.1226524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,77.85*48
2024-06-27T07:11:39.1224809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,77.92*42
2024-06-27T07:11:40.1222199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,78.00*65
2024-06-27T07:11:41.1221325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,78.07*6C
2024-06-27T07:11:42.1218438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,78.07*69
2024-06-27T07:11:43.1215852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,78.01*4C
2024-06-27T07:11:44.1214213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,77.95*43
2024-06-27T07:11:45.1211563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,77.93*42
2024-06-27T07:11:46.1210275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,77.92*42
2024-06-27T07:11:47.1208313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,77.81*4E
2024-06-27T07:11:48.1206513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,77.63*6A
2024-06-27T07:11:49.1204225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,77.53*63
2024-06-27T07:11:50.1202567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,77.55*65
2024-06-27T07:11:51.1199547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,77.60*4E
2024-06-27T07:11:52.1198473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,77.56*4D
2024-06-27T07:11:53.1196516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,77.43*42
2024-06-27T07:11:54.1194428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,77.36*4D
2024-06-27T07:11:55.1192204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,77.44*43
2024-06-27T07:11:56.1190674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,77.55*4E
2024-06-27T07:11:57.1188738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,77.54*49
2024-06-27T07:11:58.1342136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,77.40*48
2024-06-27T07:11:59.1339006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,77.20*4E
2024-06-27T07:12:00.1182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,77.03*40
2024-06-27T07:12:01.1180451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,76.92*46
2024-06-27T07:12:02.1178465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,76.90*6B
2024-06-27T07:12:03.1175861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,76.95*65
2024-06-27T07:12:04.1174467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,77.02*6F
2024-06-27T07:12:05.1328437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,77.05*40
2024-06-27T07:12:06.1326687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,77.02*46
2024-06-27T07:12:07.1323424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,76.90*42
2024-06-27T07:12:08.1322201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,76.72*4F
2024-06-27T07:12:09.1320390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,76.54*4A
2024-06-27T07:12:10.1319076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,76.48*4B
2024-06-27T07:12:11.1316440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,76.49*4A
2024-06-27T07:12:12.1314463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,76.47*40
2024-06-27T07:12:13.1312716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,76.47*60
2024-06-27T07:12:14.1309820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,76.49*42
2024-06-27T07:12:15.1308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,76.49*4B
2024-06-27T07:12:16.1306127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,76.52*42
2024-06-27T07:12:17.1304301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,76.54*4C
2024-06-27T07:12:18.1302168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,76.45*4B
2024-06-27T07:12:19.1299759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,76.29*46
2024-06-27T07:12:20.1298682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,76.20*64
2024-06-27T07:12:21.1296549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,76.21*6C
2024-06-27T07:12:22.1294695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,76.28*6B
2024-06-27T07:12:23.1292293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,76.25*48
2024-06-27T07:12:24.1290740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,76.10*4A
2024-06-27T07:12:25.1288601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,76.00*4A
2024-06-27T07:12:26.1284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,76.06*4F
2024-06-27T07:12:27.1284483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,76.22*43
2024-06-27T07:12:28.1281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,76.31*43
2024-06-27T07:12:29.1280433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,76.26*45
2024-06-27T07:12:30.1277912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,76.20*47
2024-06-27T07:12:31.1276424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,76.21*47
2024-06-27T07:12:32.1273306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,76.21*67
2024-06-27T07:12:33.1272183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,76.18*47
2024-06-27T07:12:34.1270718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,76.14*64
2024-06-27T07:12:35.1267813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,76.11*4B
2024-06-27T07:12:36.1266666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,76.11*4F
2024-06-27T07:12:37.1264633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,76.11*4B
2024-06-27T07:12:38.1261863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,76.09*44
2024-06-27T07:12:39.1260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,76.11*46
2024-06-27T07:12:40.1258399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,76.16*6E
2024-06-27T07:12:41.1255761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,76.20*63
2024-06-27T07:12:42.1254159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,76.17*49
2024-06-27T07:12:43.1252150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,76.10*4D
2024-06-27T07:12:44.1250655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,76.12*47
2024-06-27T07:12:45.1248391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,76.23*4D
2024-06-27T07:12:46.1246499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,76.33*4E
2024-06-27T07:12:47.1243667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,76.42*63
2024-06-27T07:12:48.1242218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,76.48*6B
2024-06-27T07:12:49.1370971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,76.50*47
2024-06-27T07:12:50.1294591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,76.37*4B
2024-06-27T07:12:51.1291492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,76.21*4B
2024-06-27T07:12:52.1289334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,76.18*46
2024-06-27T07:12:53.1288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,76.27*46
2024-06-27T07:12:54.1285840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,76.34*4D
2024-06-27T07:12:55.1284246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,76.34*4F
2024-06-27T07:12:56.1282411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,76.32*41
2024-06-27T07:12:57.1279864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,76.34*4F
2024-06-27T07:12:58.1277206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,76.44*4E
2024-06-27T07:12:59.1275783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,76.59*44
2024-06-27T07:13:00.1274213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,76.70*47
2024-06-27T07:13:01.1271392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,76.74*49
2024-06-27T07:13:02.1269448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,76.70*48
2024-06-27T07:13:03.1268981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,76.63*43
2024-06-27T07:13:04.1265884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,76.61*43
2024-06-27T07:13:05.1264385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,76.61*4D
2024-06-27T07:13:06.1262121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,76.57*6F
2024-06-27T07:13:07.1260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,76.53*64
2024-06-27T07:13:08.1257350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,76.54*65
2024-06-27T07:13:09.1255442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,76.57*41
2024-06-27T07:13:10.1253416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,76.60*4D
2024-06-27T07:13:11.1251788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,76.59*43
2024-06-27T07:13:12.1249963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,76.52*4B
2024-06-27T07:13:13.1247867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,76.46*49
2024-06-27T07:13:14.1246065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,76.53*48
2024-06-27T07:13:15.1242252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,76.74*67
2024-06-27T07:13:16.1242156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,76.97*44
2024-06-27T07:13:17.1239779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,77.03*49
2024-06-27T07:13:18.1237823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,76.88*46
2024-06-27T07:13:19.1235495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,76.65*43
2024-06-27T07:13:20.1233756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,76.48*6A
2024-06-27T07:13:21.1231557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,76.44*61
2024-06-27T07:13:22.1229430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,76.54*6F
2024-06-27T07:13:23.1227755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,76.72*42
2024-06-27T07:13:24.1225525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,76.87*48
2024-06-27T07:13:25.1223760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,76.90*4A
2024-06-27T07:13:26.1221713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,76.84*4E
2024-06-27T07:13:27.1219859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,76.82*49
2024-06-27T07:13:28.1217441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,76.89*67
2024-06-27T07:13:29.1246735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,76.98*64
2024-06-27T07:13:30.1244851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,77.02*4F
2024-06-27T07:13:31.1308643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,77.03*4E
2024-06-27T07:13:32.1240901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,77.05*64
2024-06-27T07:13:33.1238293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,77.07*6C
2024-06-27T07:13:34.1236616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,77.01*4B
2024-06-27T07:13:35.1235517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,76.85*4C
2024-06-27T07:13:36.1232578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,76.79*4C
2024-06-27T07:13:37.1230265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,76.91*40
2024-06-27T07:13:38.1252917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,77.08*4E
2024-06-27T07:13:39.1250949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,77.16*45
2024-06-27T07:13:40.1248489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,77.16*4D
2024-06-27T07:13:41.1246356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,77.17*48
2024-06-27T07:13:42.1244923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,77.25*4A
2024-06-27T07:13:43.1242880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,77.35*4B
2024-06-27T07:13:44.1240591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,77.41*62
2024-06-27T07:13:45.1239011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,77.39*69
2024-06-27T07:13:46.1236725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,77.32*65
2024-06-27T07:13:47.1234397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,77.29*49
2024-06-27T07:13:48.1232767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,77.29*45
2024-06-27T07:13:49.1230770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,77.27*43
2024-06-27T07:13:50.1229013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,77.23*4B
2024-06-27T07:13:51.1226786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,77.24*6E
2024-06-27T07:13:52.1224816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,77.33*6C
2024-06-27T07:13:53.1222691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,77.47*48
2024-06-27T07:13:54.1221216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,77.57*45
2024-06-27T07:13:55.1218654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,77.58*4E
2024-06-27T07:13:56.1216518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,77.58*43
2024-06-27T07:13:57.1214832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,77.62*48
2024-06-27T07:13:58.1212336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,77.66*63
2024-06-27T07:13:59.1210728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,77.67*60
2024-06-27T07:14:00.1208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,77.63*6C
2024-06-27T07:14:01.1207248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,77.59*68
2024-06-27T07:14:02.1204843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,77.56*6B
2024-06-27T07:14:03.1202590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,77.54*41
2024-06-27T07:14:04.1284863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,77.51*40
2024-06-27T07:14:05.1198114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,77.51*41
2024-06-27T07:14:06.1196912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,77.53*47
2024-06-27T07:14:07.1194755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,77.60*49
2024-06-27T07:14:08.1192992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,77.74*68
2024-06-27T07:14:09.1190543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,77.87*63
2024-06-27T07:14:10.1188735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,77.96*45
2024-06-27T07:14:11.1187050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,77.98*41
2024-06-27T07:14:12.1340663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,77.87*6A
2024-06-27T07:14:13.1182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,77.66*4F
2024-06-27T07:14:14.1336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,77.54*69
2024-06-27T07:14:15.1334544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,77.61*66
2024-06-27T07:14:16.1332970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,77.73*46
2024-06-27T07:14:17.1331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,77.77*4C
2024-06-27T07:14:18.1328633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,77.74*4F
2024-06-27T07:14:19.1326620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,77.70*4F
2024-06-27T07:14:20.1324638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,77.66*44
2024-06-27T07:14:21.1322736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,77.65*4F
2024-06-27T07:14:22.1321066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,77.70*41
2024-06-27T07:14:23.1319406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,77.79*43
2024-06-27T07:14:24.1316858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,77.92*4F
2024-06-27T07:14:25.1314868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,78.03*4D
2024-06-27T07:14:26.1312635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,77.96*45
2024-06-27T07:14:27.1310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,77.74*4D
2024-06-27T07:14:28.1307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,77.59*40
2024-06-27T07:14:29.1306290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,77.60*4F
2024-06-27T07:14:30.1304571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,77.72*60
2024-06-27T07:14:31.1302560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,77.76*6C
2024-06-27T07:14:32.1298843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,77.66*61
2024-06-27T07:14:33.1298848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,77.56*4D
2024-06-27T07:14:34.1296402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,77.58*45
2024-06-27T07:14:35.1294357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,77.69*4B
2024-06-27T07:14:36.1292593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,77.75*47
2024-06-27T07:14:37.1290940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,77.73*4C
2024-06-27T07:14:38.1289344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,77.65*42
2024-06-27T07:14:39.1286429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,77.59*6A
2024-06-27T07:14:40.1284457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,77.58*6D
2024-06-27T07:14:41.1282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,77.60*6A
2024-06-27T07:14:42.1280617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,77.56*49
2024-06-27T07:14:43.1278706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,77.42*43
2024-06-27T07:14:44.1275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,77.31*44
2024-06-27T07:14:45.1274409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,77.27*4E
2024-06-27T07:14:46.1272984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,77.25*4C
2024-06-27T07:14:47.1270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,77.21*48
2024-06-27T07:14:48.1268400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,77.16*40
2024-06-27T07:14:49.1266131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,77.13*4C
2024-06-27T07:14:50.1263571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,77.16*4D
2024-06-27T07:14:51.1262610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,77.19*4D
2024-06-27T07:14:52.1260672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,77.19*40
2024-06-27T07:14:53.1258488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,77.16*4C
2024-06-27T07:14:54.1255789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,77.14*48
2024-06-27T07:14:55.1254920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,77.12*49
2024-06-27T07:14:56.1252546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,77.03*60
2024-06-27T07:14:57.1250621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,76.89*6F
2024-06-27T07:14:58.1247132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,76.80*41
2024-06-27T07:14:59.1246664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,76.81*49
2024-06-27T07:15:00.1244238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,76.89*42
2024-06-27T07:15:01.1242354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,76.97*4F
2024-06-27T07:15:02.1240788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,76.96*43
2024-06-27T07:15:03.1238538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,76.88*41
2024-06-27T07:15:04.1236739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,76.79*4F
2024-06-27T07:15:05.1234719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,76.70*4F
2024-06-27T07:15:06.1231972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,76.70*6F
2024-06-27T07:15:07.1230290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,76.85*65
2024-06-27T07:15:08.1228586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,77.10*42
2024-06-27T07:15:09.1226083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,77.25*43
2024-06-27T07:15:10.1224667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,77.17*4C
2024-06-27T07:15:11.1222296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,76.91*41
2024-06-27T07:15:12.1220125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,76.68*4D
2024-06-27T07:15:13.1217742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,76.60*6F
2024-06-27T07:15:14.1215822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,76.70*67
2024-06-27T07:15:15.1214682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,76.93*6F
2024-06-27T07:15:16.1212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,77.13*43
2024-06-27T07:15:17.1210117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,77.21*4A
2024-06-27T07:15:18.1208077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,77.20*41
2024-06-27T07:15:19.1206152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,77.15*4D
2024-06-27T07:15:20.1204581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,77.12*49
2024-06-27T07:15:21.1202433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,77.12*47
2024-06-27T07:15:22.1200066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,77.17*65
2024-06-27T07:15:23.1198145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,77.29*6C
2024-06-27T07:15:24.1196033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,77.40*6E
2024-06-27T07:15:25.1350397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,77.41*46
2024-06-27T07:15:26.1347869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,77.31*46
2024-06-27T07:15:27.1346268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,77.18*49
2024-06-27T07:15:28.1343683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,77.15*4E
2024-06-27T07:15:29.1186114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,77.26*6B
2024-06-27T07:15:30.1184398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,77.47*6A
2024-06-27T07:15:31.1338342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,77.61*47
2024-06-27T07:15:32.1336013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,77.64*46
2024-06-27T07:15:33.1334748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,77.64*4E
2024-06-27T07:15:34.1332180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,77.63*49
2024-06-27T07:15:35.1330542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,77.64*43
2024-06-27T07:15:36.1327565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,77.61*4B
2024-06-27T07:15:37.1326005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,77.59*40
2024-06-27T07:15:38.1324191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,77.62*48
2024-06-27T07:15:39.1321390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,77.73*68
2024-06-27T07:15:40.1320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,77.83*62
2024-06-27T07:15:41.1317568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,77.83*46
2024-06-27T07:15:42.1315528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,77.70*48
2024-06-27T07:15:43.1312973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,77.60*4B
2024-06-27T07:15:44.1311418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,77.60*44
2024-06-27T07:15:45.1309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,77.68*4C
2024-06-27T07:15:46.1306242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,77.80*48
2024-06-27T07:15:47.1304703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,77.95*4C
2024-06-27T07:15:48.1301724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,78.09*4F
2024-06-27T07:15:49.1300441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,78.18*4A
2024-06-27T07:15:50.1297960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,78.21*4D
2024-06-27T07:15:51.1296136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,78.15*65
2024-06-27T07:15:52.1294890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,78.03*69
2024-06-27T07:15:53.1292494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,77.92*61
2024-06-27T07:15:54.1290469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,77.85*6F
2024-06-27T07:15:55.1287814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,77.85*47
2024-06-27T07:15:56.1285371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,77.92*41
2024-06-27T07:15:57.1284613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,77.99*4B
2024-06-27T07:15:58.1281755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,78.02*4C
2024-06-27T07:15:59.1279941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,78.01*48
2024-06-27T07:16:00.1277842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,78.05*49
2024-06-27T07:16:01.1275579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,78.19*6E
2024-06-27T07:16:02.1273704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,78.35*66
2024-06-27T07:16:03.1271647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,78.40*62
2024-06-27T07:16:04.1269714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,78.25*4C
2024-06-27T07:16:05.1267842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,78.00*4D
2024-06-27T07:16:06.1265018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,77.85*4E
2024-06-27T07:16:07.1263589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,77.88*4D
2024-06-27T07:16:08.1261568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,77.97*6E
2024-06-27T07:16:09.1259600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,78.05*46
2024-06-27T07:16:10.1257210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,78.09*4A
2024-06-27T07:16:11.1254990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,78.12*46
2024-06-27T07:16:12.1253046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,78.14*4E
2024-06-27T07:16:13.1251101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,78.11*45
2024-06-27T07:16:14.1249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,78.07*4A
2024-06-27T07:16:15.1247442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,78.03*42
2024-06-27T07:16:16.1244943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,77.97*41
2024-06-27T07:16:17.1242777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,77.91*45
2024-06-27T07:16:18.1240198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,77.89*66
2024-06-27T07:16:19.1238800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,77.93*68
2024-06-27T07:16:20.1236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,78.02*43
2024-06-27T07:16:21.1234968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,78.09*4F
2024-06-27T07:16:22.1298831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,78.08*4B
2024-06-27T07:16:23.1230957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,77.96*4F
2024-06-27T07:16:24.1228905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,77.78*42
2024-06-27T07:16:25.1227223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,77.70*68
2024-06-27T07:16:26.1225125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,77.74*63
2024-06-27T07:16:27.1222776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,77.85*44
2024-06-27T07:16:28.1220554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,77.94*46
2024-06-27T07:16:29.1218469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,77.92*4B
2024-06-27T07:16:30.1217148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,77.79*43
2024-06-27T07:16:31.1215163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,77.68*6A
2024-06-27T07:16:32.1212391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,77.65*6A
2024-06-27T07:16:33.1210844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,77.65*4A
2024-06-27T07:16:34.1209032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,77.62*44
2024-06-27T07:16:35.1206819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,77.58*4D
2024-06-27T07:16:36.1205249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,77.55*60
2024-06-27T07:16:37.1202374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,77.57*61
2024-06-27T07:16:38.1200183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,77.58*62
2024-06-27T07:16:39.1320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,77.50*48
2024-06-27T07:16:40.1318817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,77.35*41
2024-06-27T07:16:41.1316860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,77.21*42
2024-06-27T07:16:42.1314505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,77.07*41
2024-06-27T07:16:43.1312842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,76.96*6A
2024-06-27T07:16:44.1310643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,77.00*67
2024-06-27T07:16:45.1309410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,77.23*64
2024-06-27T07:16:46.1306706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,77.50*43
2024-06-27T07:16:47.1306166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,77.59*49
2024-06-27T07:16:48.1302135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,77.38*40
2024-06-27T07:16:49.1299827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,77.01*66
2024-06-27T07:16:50.1299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,76.79*42
2024-06-27T07:16:51.1296385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,76.88*68
2024-06-27T07:16:52.1294830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,77.10*61
2024-06-27T07:16:53.1292758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,77.24*45
2024-06-27T07:16:54.1291877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,77.21*4A
2024-06-27T07:16:55.1288945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,77.05*4D
2024-06-27T07:16:56.1286538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,76.92*4F
2024-06-27T07:16:57.1284612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,76.89*4F
2024-06-27T07:16:58.1282429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,76.98*6E
2024-06-27T07:16:59.1280990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,77.15*69
2024-06-27T07:17:00.1279049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,77.24*4A
2024-06-27T07:17:01.1275419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,77.18*40
2024-06-27T07:17:02.1274653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,77.02*4A
2024-06-27T07:17:03.1272813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,76.89*6C
2024-06-27T07:17:04.1271025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,76.83*6A
2024-06-27T07:17:05.1268010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,76.82*64
2024-06-27T07:17:06.1266981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,76.80*4A
2024-06-27T07:17:07.1265085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,76.74*43
2024-06-27T07:17:08.1262179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,76.66*41
2024-06-27T07:17:09.1260802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,76.60*4F
2024-06-27T07:17:10.1258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,76.55*43
2024-06-27T07:17:11.1255546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,76.55*41
2024-06-27T07:17:12.1253780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,76.61*41
2024-06-27T07:17:13.1252966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,76.70*4B
2024-06-27T07:17:14.1250810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,76.76*61
2024-06-27T07:17:15.1248375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,76.70*49
2024-06-27T07:17:16.1246513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,76.53*49
2024-06-27T07:17:17.1245180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,76.33*44
2024-06-27T07:17:18.1241919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,76.18*4A
2024-06-27T07:17:19.1239750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,76.12*6C
2024-06-27T07:17:20.1239282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,76.13*49
2024-06-27T07:17:21.1236481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,76.17*47
2024-06-27T07:17:22.1234392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,76.23*44
2024-06-27T07:17:23.1231359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,76.31*4D
2024-06-27T07:17:24.1230380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,76.42*45
2024-06-27T07:17:25.1228605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,76.53*43
2024-06-27T07:17:26.1225543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,76.58*41
2024-06-27T07:17:27.1257497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,76.55*4F
2024-06-27T07:17:28.1255234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,76.41*63
2024-06-27T07:17:29.1253634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,76.25*6C
2024-06-27T07:17:30.1251521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,76.18*49
2024-06-27T07:17:31.1248661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,76.20*6E
2024-06-27T07:17:32.1247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,76.26*60
2024-06-27T07:17:33.1245642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,76.30*4B
2024-06-27T07:17:34.1243233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.86,76.38*45
2024-06-27T07:17:35.1240378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.67,76.51*43
2024-06-27T07:17:36.1239723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,76.62*46
2024-06-27T07:17:37.1237090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,76.66*4E
2024-06-27T07:17:38.1235375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,76.67*48
2024-06-27T07:17:39.1233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,76.68*47
2024-06-27T07:17:40.1231272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,76.70*6A
2024-06-27T07:17:41.1228761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,76.73*4E
2024-06-27T07:17:42.1225259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,76.70*4D
2024-06-27T07:17:43.1226261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,76.66*41
2024-06-27T07:17:44.1223483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,76.67*41
2024-06-27T07:17:45.1238479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,76.71*4C
2024-06-27T07:17:46.1218415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,76.76*63
2024-06-27T07:17:47.1217342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,76.84*6F
2024-06-27T07:17:48.1215104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,76.91*4E
2024-06-27T07:17:49.1212609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,76.90*46
2024-06-27T07:17:50.1244673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,76.83*60
2024-06-27T07:17:51.1242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,76.82*68
2024-06-27T07:17:52.1240378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,76.91*43
2024-06-27T07:17:53.1238778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,77.06*46
2024-06-27T07:17:54.1235636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,77.20*4E
2024-06-27T07:17:55.1234626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,77.25*4B
2024-06-27T07:17:56.1232539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,77.21*60
2024-06-27T07:17:57.1229164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,77.19*6E
2024-06-27T07:17:58.1235268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,77.20*6A
2024-06-27T07:17:59.1225467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,77.17*4A
2024-06-27T07:18:00.1224788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,77.05*40
2024-06-27T07:18:01.1222778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,76.88*4B
2024-06-27T07:18:02.1220857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,76.82*45
2024-06-27T07:18:03.1218634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,76.96*62
2024-06-27T07:18:04.1215557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,77.20*4E
2024-06-27T07:18:05.1214796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,77.39*44
2024-06-27T07:18:06.1213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,77.44*47
2024-06-27T07:18:07.1211034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,77.37*44
2024-06-27T07:18:08.1208432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,77.26*46
2024-06-27T07:18:09.1206544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,77.23*68
2024-06-27T07:18:10.1204717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,77.26*60
2024-06-27T07:18:11.1202491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,77.28*6F
2024-06-27T07:18:12.1356698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,77.24*4B
2024-06-27T07:18:13.1354784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,77.22*4C
2024-06-27T07:18:14.1352618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,77.19*45
2024-06-27T07:18:15.1351079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,77.12*44
2024-06-27T07:18:16.1348347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,77.06*4F
2024-06-27T07:18:17.1346994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,77.06*4F
2024-06-27T07:18:18.1344874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,77.09*44
2024-06-27T07:18:19.1342630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,77.19*45
2024-06-27T07:18:20.1340898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,77.40*42
2024-06-27T07:18:21.1338240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,77.62*46
2024-06-27T07:18:22.1381567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,77.72*48
2024-06-27T07:18:23.1217687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,77.70*6D
2024-06-27T07:18:24.1214645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,77.61*69
2024-06-27T07:18:25.1213326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,77.49*66
2024-06-27T07:18:26.1210392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,77.31*4B
2024-06-27T07:18:27.1209558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,77.19*40
2024-06-27T07:18:28.1206603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,77.20*4B
2024-06-27T07:18:29.1261729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,77.28*4D
2024-06-27T07:18:30.1259157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,77.34*4D
2024-06-27T07:18:31.1257304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,77.38*4D
2024-06-27T07:18:32.1255360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,77.48*4E
2024-06-27T07:18:33.1253276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,77.59*44
2024-06-27T07:18:34.1250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,77.65*44
2024-06-27T07:18:35.1248298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,77.63*4C
2024-06-27T07:18:36.1247297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,77.62*44
2024-06-27T07:18:37.1246645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,77.68*64
2024-06-27T07:18:38.1242931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,77.71*6C
2024-06-27T07:18:39.1241918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,77.65*4D
2024-06-27T07:18:40.1239122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,77.55*67
2024-06-27T07:18:41.1237282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,77.45*6A
2024-06-27T07:18:42.1235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,77.41*4D
2024-06-27T07:18:43.1233301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,77.47*46
2024-06-27T07:18:44.1230810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,77.59*43
2024-06-27T07:18:45.1229015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,77.67*42
2024-06-27T07:18:46.1226850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,77.68*40
2024-06-27T07:18:47.1225262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,77.68*46
2024-06-27T07:18:48.1222883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,77.71*4F
2024-06-27T07:18:49.1221047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,77.80*60
2024-06-27T07:18:50.1218968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,77.93*64
2024-06-27T07:18:51.1217701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,78.01*44
2024-06-27T07:18:52.1215720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,77.98*4A
2024-06-27T07:18:53.1213462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,77.83*4E
2024-06-27T07:18:54.1211324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,77.64*44
2024-06-27T07:18:55.1365289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,77.57*40
2024-06-27T07:18:56.1363498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,77.66*4C
2024-06-27T07:18:57.1362144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,77.84*48
2024-06-27T07:18:58.1358088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,77.97*4C
2024-06-27T07:18:59.1357453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,77.95*45
2024-06-27T07:19:00.1355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,77.85*43
2024-06-27T07:19:01.1197464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,77.81*62
2024-06-27T07:19:02.1195062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,77.85*65
2024-06-27T07:19:03.1350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,77.94*46
2024-06-27T07:19:04.1347585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,77.98*41
2024-06-27T07:19:05.1345178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,77.89*43
2024-06-27T07:19:06.1342633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,77.77*4D
2024-06-27T07:19:07.1340592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,77.73*42
2024-06-27T07:19:08.1337830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,77.77*4D
2024-06-27T07:19:09.1336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,77.81*41
2024-06-27T07:19:10.1335308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,77.82*42
2024-06-27T07:19:11.1333299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,77.83*49
2024-06-27T07:19:12.1331573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,77.84*4A
2024-06-27T07:19:13.1329096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,77.81*4A
2024-06-27T07:19:14.1220492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,77.73*4E
2024-06-27T07:19:15.1219074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,77.68*43
2024-06-27T07:19:16.1216706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,77.66*4B
2024-06-27T07:19:17.1214823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,77.64*4C
2024-06-27T07:19:18.1211978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,77.59*4E
2024-06-27T07:19:19.1366203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,77.53*48
2024-06-27T07:19:20.1364728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,77.51*4B
2024-06-27T07:19:21.1363026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,77.53*49
2024-06-27T07:19:22.1359864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,77.54*4B
2024-06-27T07:19:23.1202792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,77.50*4A
2024-06-27T07:19:24.1200612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,77.42*64
2024-06-27T07:19:25.1198617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,77.33*61
2024-06-27T07:19:26.1196620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,77.23*63
2024-06-27T07:19:27.1350936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,77.16*41
2024-06-27T07:19:28.1350063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,77.13*4D
2024-06-27T07:19:29.1248719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,77.12*4D
2024-06-27T07:19:30.1344548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,77.09*4C
2024-06-27T07:19:31.1343075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,77.02*4C
2024-06-27T07:19:32.1341125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,76.96*49
2024-06-27T07:19:33.1337956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,76.92*6A
2024-06-27T07:19:34.1336465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,76.91*69
2024-06-27T07:19:35.1334781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,76.88*67
2024-06-27T07:19:36.1332941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,76.85*6C
2024-06-27T07:19:37.1331122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,76.83*47
2024-06-27T07:19:38.1328706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,76.81*4B
2024-06-27T07:19:39.1327198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,76.79*49
2024-06-27T07:19:40.1324688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,76.74*4D
2024-06-27T07:19:41.1322717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,76.64*41
2024-06-27T07:19:42.1320674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,76.53*4D
2024-06-27T07:19:43.1318243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,76.50*6C
2024-06-27T07:19:44.1316132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,76.57*6D
2024-06-27T07:19:45.1314615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,76.67*63
2024-06-27T07:19:46.1312947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,76.75*4C
2024-06-27T07:19:47.1311030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,76.73*40
2024-06-27T07:19:48.1308712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,76.59*46
2024-06-27T07:19:49.1306441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,76.38*44
2024-06-27T07:19:50.1304534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,76.26*4E
2024-06-27T07:19:51.1340919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,76.33*6D
2024-06-27T07:19:52.1300125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,76.51*4F
2024-06-27T07:19:53.1298891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,76.65*49
2024-06-27T07:19:54.1295787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,76.68*4D
2024-06-27T07:19:55.1294660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,76.57*48
2024-06-27T07:19:56.1292648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,76.40*61
2024-06-27T07:19:57.1290974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,76.33*66
2024-06-27T07:19:58.1287812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,76.44*63
2024-06-27T07:19:59.1286866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,76.56*4F
2024-06-27T07:20:00.1284962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,76.56*47
2024-06-27T07:20:01.1282609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,76.51*42
2024-06-27T07:20:02.1280687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,76.51*48
2024-06-27T07:20:03.1279452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,76.55*6A
2024-06-27T07:20:04.1276315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,76.55*6B
2024-06-27T07:20:05.1274466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,76.53*40
2024-06-27T07:20:06.1272529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,76.52*46
2024-06-27T07:20:07.1270429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,76.53*4E
2024-06-27T07:20:08.1268544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,76.50*45
2024-06-27T07:20:09.1266684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,76.44*49
2024-06-27T07:20:10.1264715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,76.44*40
2024-06-27T07:20:11.1263253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,76.50*4F
2024-06-27T07:20:12.1260700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,76.56*4C
2024-06-27T07:20:13.1282114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,76.58*4F
2024-06-27T07:20:14.1280191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,76.53*48
2024-06-27T07:20:15.1278245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,76.50*64
2024-06-27T07:20:16.1276564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,76.55*6F
2024-06-27T07:20:17.1274151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,76.59*41
2024-06-27T07:20:18.1278794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,76.54*4D
2024-06-27T07:20:19.1269572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,76.43*65
2024-06-27T07:20:20.1267771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,76.31*67
2024-06-27T07:20:21.1266004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,76.28*62
2024-06-27T07:20:22.1264064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,76.29*6E
2024-06-27T07:20:23.1261662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,76.29*4F
2024-06-27T07:20:24.1259544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,76.31*48
2024-06-27T07:20:25.1257699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,76.38*42
2024-06-27T07:20:26.1255717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,76.47*4F
2024-06-27T07:20:27.1254122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,76.47*4C
2024-06-27T07:20:28.1250877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,76.37*4C
2024-06-27T07:20:29.1249604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,76.28*4E
2024-06-27T07:20:30.1248154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,76.28*46
2024-06-27T07:20:31.1246174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,76.35*63
2024-06-27T07:20:32.1243566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,76.36*62
2024-06-27T07:20:33.1242296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,76.27*4F
2024-06-27T07:20:34.1239827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,76.16*44
2024-06-27T07:20:35.1238203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,76.18*40
2024-06-27T07:20:36.1235722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,76.37*4E
2024-06-27T07:20:37.1233960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,76.56*4A
2024-06-27T07:20:38.1232758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,76.57*42
2024-06-27T07:20:39.1230041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,76.40*44
2024-06-27T07:20:40.1228021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,76.25*45
2024-06-27T07:20:41.1224954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,76.26*66
2024-06-27T07:20:42.1223833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,76.40*63
2024-06-27T07:20:43.1220997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,76.52*6E
2024-06-27T07:20:44.1218150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,76.62*4F
2024-06-27T07:20:45.1218148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,76.73*48
2024-06-27T07:20:46.1215993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,76.77*48
2024-06-27T07:20:47.1370028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,76.70*4F
2024-06-27T07:20:48.1367635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,76.53*47
2024-06-27T07:20:49.1365418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,76.40*44
2024-06-27T07:20:50.1364262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,76.47*4A
2024-06-27T07:20:51.1361491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,76.72*43
2024-06-27T07:20:52.1359968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,76.99*45
2024-06-27T07:20:53.1357741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,77.08*42
2024-06-27T07:20:54.1356611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,76.98*49
2024-06-27T07:20:55.1225125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,76.86*43
2024-06-27T07:20:56.1223782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,76.85*65
2024-06-27T07:20:57.1220433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,77.01*62
2024-06-27T07:20:58.1218445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,77.25*48
2024-06-27T07:20:59.1216536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,77.34*4D
2024-06-27T07:21:00.1370784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,77.23*43
2024-06-27T07:21:01.1369346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,77.05*42
2024-06-27T07:21:02.1211089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,76.99*62
2024-06-27T07:21:03.1208766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,77.07*68
2024-06-27T07:21:04.1205946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,77.19*6D
2024-06-27T07:21:05.1361331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,77.27*4B
2024-06-27T07:21:06.1359053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,77.29*42
2024-06-27T07:21:07.1356283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,77.33*4C
2024-06-27T07:21:08.1354418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,77.44*43
2024-06-27T07:21:09.1352994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,77.57*4C
2024-06-27T07:21:10.1351462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,77.62*4B
2024-06-27T07:21:11.1354758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,77.63*61
2024-06-27T07:21:12.1347814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,77.62*61
2024-06-27T07:21:13.1345296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,77.57*69
2024-06-27T07:21:14.1342160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,77.49*6D
2024-06-27T07:21:15.1341374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,77.41*4B
2024-06-27T07:21:16.1357868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,77.42*4B
2024-06-27T07:21:17.1355118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,77.50*49
2024-06-27T07:21:18.1353546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,77.59*42
2024-06-27T07:21:19.1352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,77.68*45
2024-06-27T07:21:20.1349477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,77.76*63
2024-06-27T07:21:21.1348267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,77.78*6D
2024-06-27T07:21:22.1345098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,77.78*67
2024-06-27T07:21:23.1344654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,77.80*44
2024-06-27T07:21:24.1341476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,77.79*47
2024-06-27T07:21:25.1340531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,77.71*4B
2024-06-27T07:21:26.1338139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,77.60*48
2024-06-27T07:21:27.1335986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,77.53*46
2024-06-27T07:21:28.1334160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,77.51*69
2024-06-27T07:21:29.1331288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,77.56*65
2024-06-27T07:21:30.1330219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,77.66*69
2024-06-27T07:21:31.1327609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,77.75*4A
2024-06-27T07:21:32.1326138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,77.83*43
2024-06-27T07:21:33.1323502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,77.88*4C
2024-06-27T07:21:34.1331546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,77.85*41
2024-06-27T07:21:35.1320303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,77.75*4B
2024-06-27T07:21:36.1317670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,77.69*46
2024-06-27T07:21:37.1315574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,77.72*64
2024-06-27T07:21:38.1313705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,77.79*6D
2024-06-27T07:21:39.1338952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,77.82*47
2024-06-27T07:21:40.1337136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,77.78*49
2024-06-27T07:21:41.1335846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,77.71*49
2024-06-27T07:21:42.1333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,77.68*40
2024-06-27T07:21:43.1331625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,77.74*6F
2024-06-27T07:21:44.1329466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,77.85*48
2024-06-27T07:21:45.1327315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,77.85*46
2024-06-27T07:21:46.1325222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,77.76*42
2024-06-27T07:21:47.1323667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,77.70*4E
2024-06-27T07:21:48.1321783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,77.73*44
2024-06-27T07:21:49.1319468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,77.74*4F
2024-06-27T07:21:50.1316513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,77.69*41
2024-06-27T07:21:51.1316419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,77.64*46
2024-06-27T07:21:52.1313936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,77.66*4B
2024-06-27T07:21:53.1312380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,77.71*4C
2024-06-27T07:21:54.1309572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,77.71*48
2024-06-27T07:21:55.1307389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,77.70*6E
2024-06-27T07:21:56.1305738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,77.72*6E
2024-06-27T07:21:57.1303077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,77.73*4B
2024-06-27T07:21:58.1302050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,77.70*4F
2024-06-27T07:21:59.1299130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,77.58*47
2024-06-27T07:22:00.1298279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,77.41*49
2024-06-27T07:22:01.1301312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,77.22*41
2024-06-27T07:22:02.1293994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,77.15*42
2024-06-27T07:22:03.1291335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,77.24*65
2024-06-27T07:22:04.1289249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,77.44*63
2024-06-27T07:22:05.1287281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,77.59*42
2024-06-27T07:22:06.1286269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,77.66*47
2024-06-27T07:22:07.1283182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,77.68*4E
2024-06-27T07:22:08.1282035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,77.62*60
2024-06-27T07:22:09.1279749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,77.42*69
2024-06-27T07:22:10.1277119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,77.17*6D
2024-06-27T07:22:11.1275250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,77.01*40
2024-06-27T07:22:12.1273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,77.05*63
2024-06-27T07:22:13.1270359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,77.23*65
2024-06-27T07:22:14.1268873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,77.37*6A
2024-06-27T07:22:15.1266763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,77.36*4F
2024-06-27T07:22:16.1264025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,77.26*4B
2024-06-27T07:22:17.1262705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,77.18*42
2024-06-27T07:22:18.1261809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,77.20*4B
2024-06-27T07:22:19.1258949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,77.28*44
2024-06-27T07:22:20.1256362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,77.26*60
2024-06-27T07:22:21.1252492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,77.14*63
2024-06-27T07:22:22.1252505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,77.05*44
2024-06-27T07:22:23.1250894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,77.07*69
2024-06-27T07:22:24.1248713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,77.15*61
2024-06-27T07:22:25.1246619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,77.18*44
2024-06-27T07:22:26.1243816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,77.15*4E
2024-06-27T07:22:27.1242619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,77.01*48
2024-06-27T07:22:28.1240052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,76.78*44
2024-06-27T07:22:29.1262727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,76.65*4B
2024-06-27T07:22:30.1236077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,76.76*61
2024-06-27T07:22:31.1234467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,77.04*6B
2024-06-27T07:22:32.1232634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,77.23*49
2024-06-27T07:22:33.1229966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,77.16*4A
2024-06-27T07:22:34.1228052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,76.95*42
2024-06-27T07:22:35.1226186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,76.84*4F
2024-06-27T07:22:36.1224684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,76.89*62
2024-06-27T07:22:37.1222501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,77.00*6A
2024-06-27T07:22:38.1220052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,77.04*62
2024-06-27T07:22:39.1374505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,76.97*49
2024-06-27T07:22:40.1372255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,76.88*4B
2024-06-27T07:22:41.1371091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,76.87*47
2024-06-27T07:22:42.1212190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,76.91*69
2024-06-27T07:22:43.1209947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,76.95*62
2024-06-27T07:22:44.1209026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,76.95*65
2024-06-27T07:22:45.1362473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,76.89*4C
2024-06-27T07:22:46.1360309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,76.83*49
2024-06-27T07:22:47.1428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,76.79*45
2024-06-27T07:22:48.1356083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,76.77*4B
2024-06-27T07:22:49.1354168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,76.81*6D
2024-06-27T07:22:50.1351935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,76.97*6D
2024-06-27T07:22:51.1236942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,77.21*69
2024-06-27T07:22:52.1222622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,77.36*41
2024-06-27T07:22:53.1376375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,77.26*41
2024-06-27T07:22:54.1218593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,76.94*6C
2024-06-27T07:22:55.1371754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,76.69*4B
2024-06-27T07:22:56.1370436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,76.72*4D
2024-06-27T07:22:57.1264656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,76.90*46
2024-06-27T07:22:58.1260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,77.05*4B
2024-06-27T07:22:59.1245346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,77.16*4B
2024-06-27T07:23:00.1243500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,77.21*4C
2024-06-27T07:23:01.1241974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,77.20*4A
2024-06-27T07:23:02.1239463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,77.16*48
2024-06-27T07:23:03.1237853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,77.18*48
2024-06-27T07:23:04.1235753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,77.28*47
2024-06-27T07:23:05.1233306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,77.39*4A
2024-06-27T07:23:06.1231779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,77.46*45
2024-06-27T07:23:07.1229031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,77.38*46
2024-06-27T07:23:08.1227478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,77.22*46
2024-06-27T07:23:09.1225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,77.14*6F
2024-06-27T07:23:10.1223376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,77.28*68
2024-06-27T07:23:11.1376968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,77.54*42
2024-06-27T07:23:12.1375673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,77.74*4C
2024-06-27T07:23:13.1373429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,77.68*49
2024-06-27T07:23:14.1372476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,77.46*46
2024-06-27T07:23:15.1213092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,77.33*42
2024-06-27T07:23:16.1211584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,77.36*64
2024-06-27T07:23:17.1208815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,77.48*6E
2024-06-27T07:23:18.1263565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,77.63*4F
2024-06-27T07:23:19.1361954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,77.77*45
2024-06-27T07:23:20.1359755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,77.87*42
2024-06-27T07:23:21.1245056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,77.88*4E
2024-06-27T07:23:22.1366855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,77.87*43
2024-06-27T07:23:23.1354049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,77.86*4B
2024-06-27T07:23:24.1351614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,77.81*4F
2024-06-27T07:23:25.1382617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,77.74*40
2024-06-27T07:23:26.1346915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,77.70*4D
2024-06-27T07:23:27.1344939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,77.69*42
2024-06-27T07:23:28.1342726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,77.73*40
2024-06-27T07:23:29.1341133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,77.80*48
2024-06-27T07:23:30.1339455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,77.86*4F
2024-06-27T07:23:31.1337333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,77.94*4C
2024-06-27T07:23:32.1335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,78.03*4B
2024-06-27T07:23:33.1333682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,78.03*4D
2024-06-27T07:23:34.1330763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,77.93*46
2024-06-27T07:23:35.1329143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,77.82*48
2024-06-27T07:23:36.1327404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,77.75*4C
2024-06-27T07:23:37.1325462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,77.73*6B
2024-06-27T07:23:38.1322818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,77.72*6B
2024-06-27T07:23:39.1321503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,77.68*46
2024-06-27T07:23:40.1318561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,77.63*4E
2024-06-27T07:23:41.1317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,77.58*44
2024-06-27T07:23:42.1315635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,77.56*4C
2024-06-27T07:23:43.1313254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,77.57*4C
2024-06-27T07:23:44.1311383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,77.60*40
2024-06-27T07:23:45.1309118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,77.59*4C
2024-06-27T07:23:46.1307449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,77.55*4A
2024-06-27T07:23:47.1305168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,77.50*44
2024-06-27T07:23:48.1302492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,77.44*4D
2024-06-27T07:23:49.1301761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,77.42*46
2024-06-27T07:23:50.1300432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,77.39*46
2024-06-27T07:23:51.1297046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,77.27*44
2024-06-27T07:23:52.1295125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,77.12*4D
2024-06-27T07:23:53.1293091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,77.05*67
2024-06-27T07:23:54.1291133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,77.04*62
2024-06-27T07:23:55.1287655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,77.04*6B
2024-06-27T07:23:56.1287216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,77.01*6F
2024-06-27T07:23:57.1316246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,76.99*41
2024-06-27T07:23:58.1314452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.64,77.00*49
2024-06-27T07:23:59.1313002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,76.98*47
2024-06-27T07:24:00.1311028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,76.88*41
2024-06-27T07:24:01.1308832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,76.79*6D
2024-06-27T07:24:02.1306129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,76.80*65
2024-06-27T07:24:03.1325455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,76.92*69
2024-06-27T07:24:04.1301406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,76.98*6E
2024-06-27T07:24:05.1302101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,76.90*47
2024-06-27T07:24:06.1298597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,76.75*46
2024-06-27T07:24:07.1296215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,76.58*44
2024-06-27T07:24:08.1293907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,76.46*4A
2024-06-27T07:24:09.1292278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,76.43*49
2024-06-27T07:24:10.1291573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,76.48*47
2024-06-27T07:24:11.1288333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,76.54*47
2024-06-27T07:24:12.1287289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,76.56*4A
2024-06-27T07:24:13.1285029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,76.53*4D
2024-06-27T07:24:14.1282754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,76.51*49
2024-06-27T07:24:15.1280728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,76.50*4C
2024-06-27T07:24:16.1278497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,76.42*4D
2024-06-27T07:24:17.1276357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,76.31*60
2024-06-27T07:24:18.1274219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,76.25*45
2024-06-27T07:24:19.1273575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,76.24*69
2024-06-27T07:24:20.1270633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,76.24*4B
2024-06-27T07:24:21.1268703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,76.23*42
2024-06-27T07:24:22.1266136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,76.19*4C
2024-06-27T07:24:23.1264321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,76.00*45
2024-06-27T07:24:24.1262555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,75.74*4E
2024-06-27T07:24:25.1260856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,75.59*6D
2024-06-27T07:24:26.1258647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,75.67*63
2024-06-27T07:24:27.1256721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,75.85*47
2024-06-27T07:24:28.1253822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,76.02*4C
2024-06-27T07:24:29.1252489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,76.08*44
2024-06-27T07:24:30.1249783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,76.02*43
2024-06-27T07:24:31.1248941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,75.93*69
2024-06-27T07:24:32.1247438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,75.85*62
2024-06-27T07:24:33.1245000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,75.78*6B
2024-06-27T07:24:34.1242416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,75.68*6E
2024-06-27T07:24:35.1240516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,75.53*6D
2024-06-27T07:24:36.1238681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,75.38*40
2024-06-27T07:24:37.1236329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,75.34*62
2024-06-27T07:24:38.1234288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,75.43*64
2024-06-27T07:24:39.1232793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,75.57*43
2024-06-27T07:24:40.1230880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,75.65*48
2024-06-27T07:24:41.1228777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,75.67*45
2024-06-27T07:24:42.1226911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,75.69*43
2024-06-27T07:24:43.1224280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,75.73*41
2024-06-27T07:24:44.1221734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,75.74*6B
2024-06-27T07:24:45.1220770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,75.68*6F
2024-06-27T07:24:46.1218584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,75.57*4E
2024-06-27T07:24:47.1216619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,75.46*4A
2024-06-27T07:24:48.1370244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,75.46*66
2024-06-27T07:24:49.1368482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,75.51*4C
2024-06-27T07:24:50.1366226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,75.46*44
2024-06-27T07:24:51.1364745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,75.33*4E
2024-06-27T07:24:52.1362594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,75.33*40
2024-06-27T07:24:53.1360724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,75.48*4B
2024-06-27T07:24:54.1358972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,75.64*4A
2024-06-27T07:24:55.1357071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,75.69*43
2024-06-27T07:24:56.1355385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,75.69*4B
2024-06-27T07:24:57.1353061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,75.69*40
2024-06-27T07:24:58.1350589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,75.64*62
2024-06-27T07:24:59.1348841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,75.53*63
2024-06-27T07:25:00.1347178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,75.42*65
2024-06-27T07:25:01.1344751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,75.45*65
2024-06-27T07:25:02.1342657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,75.62*6A
2024-06-27T07:25:03.1367033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,75.78*4B
2024-06-27T07:25:04.1382342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,75.81*40
2024-06-27T07:25:05.1363942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,75.67*49
2024-06-27T07:25:06.1361220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,75.56*46
2024-06-27T07:25:07.1359455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,75.60*44
2024-06-27T07:25:08.1357837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,75.79*68
2024-06-27T07:25:09.1355375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,75.97*64
2024-06-27T07:25:10.1353427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,76.04*4F
2024-06-27T07:25:11.1351569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,76.02*48
2024-06-27T07:25:12.1348944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,75.95*47
2024-06-27T07:25:13.1347221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,75.87*4F
2024-06-27T07:25:14.1345582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,75.93*41
2024-06-27T07:25:15.1343269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,76.12*4E
2024-06-27T07:25:16.1341574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,76.28*4C
2024-06-27T07:25:17.1338998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,76.26*44
2024-06-27T07:25:18.1262633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,76.09*4F
2024-06-27T07:25:19.1361469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,76.01*68
2024-06-27T07:25:20.1359324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,76.12*62
2024-06-27T07:25:21.1357469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,76.38*6C
2024-06-27T07:25:22.1355854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,76.58*4D
2024-06-27T07:25:23.1353700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,76.59*4B
2024-06-27T07:25:24.1351557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,76.49*44
2024-06-27T07:25:25.1350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,76.47*48
2024-06-27T07:25:26.1348031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,76.59*6B
2024-06-27T07:25:27.1345504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,76.76*6D
2024-06-27T07:25:28.1343065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,76.84*4A
2024-06-27T07:25:29.1340931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,76.81*4B
2024-06-27T07:25:30.1338739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,76.78*4F
2024-06-27T07:25:31.1349106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,76.89*4C
2024-06-27T07:25:32.1334481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,77.07*69
2024-06-27T07:25:33.1333753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,77.20*63
2024-06-27T07:25:34.1331666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,77.23*4F
2024-06-27T07:25:35.1329316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,77.23*4D
2024-06-27T07:25:36.1326950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,77.26*4D
2024-06-27T07:25:37.1324873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,77.35*4C
2024-06-27T07:25:38.1323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,77.51*47
2024-06-27T07:25:39.1321890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,77.70*45
2024-06-27T07:25:40.1319816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,77.84*47
2024-06-27T07:25:41.1316932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,77.91*43
2024-06-27T07:25:42.1315406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,77.85*41
2024-06-27T07:25:43.1313928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,77.70*6D
2024-06-27T07:25:44.1311654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,77.54*6F
2024-06-27T07:25:45.1309449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,77.50*64
2024-06-27T07:25:46.1307450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,77.65*6B
2024-06-27T07:25:47.1305396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,77.91*63
2024-06-27T07:25:48.1303024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,78.20*4C
2024-06-27T07:25:49.1357092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,78.41*42
2024-06-27T07:25:50.1299452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.31,78.46*44
2024-06-27T07:25:51.1296499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,78.32*4F
2024-06-27T07:25:52.1294966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,78.16*49
2024-06-27T07:25:53.1360705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,78.16*6D
2024-06-27T07:25:54.1291355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,78.32*6F
2024-06-27T07:25:55.1288882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,78.51*6A
2024-06-27T07:25:56.1286985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,78.61*46
2024-06-27T07:25:57.1344441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,78.60*40
2024-06-27T07:25:58.1282735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,78.59*45
2024-06-27T07:25:59.1281471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,78.67*4B
2024-06-27T07:26:00.1279679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,78.77*4C
2024-06-27T07:26:01.1277460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,78.81*40
2024-06-27T07:26:02.1275393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,78.78*41
2024-06-27T07:26:03.1273539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,78.74*40
2024-06-27T07:26:04.1271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,78.77*62
2024-06-27T07:26:05.1269317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,78.87*61
2024-06-27T07:26:06.1267748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,78.95*67
2024-06-27T07:26:07.1265437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,78.96*4D
2024-06-27T07:26:08.1263166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,78.95*48
2024-06-27T07:26:09.1261484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,78.91*4B
2024-06-27T07:26:10.1259484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,78.83*46
2024-06-27T07:26:11.1256644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,78.73*41
2024-06-27T07:26:12.1255489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,78.64*6C
2024-06-27T07:26:13.1253345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,78.58*65
2024-06-27T07:26:14.1250906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,78.60*60
2024-06-27T07:26:15.1248623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,78.68*43
2024-06-27T07:26:16.1247942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,78.72*4E
2024-06-27T07:26:17.1244308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,78.66*4B
2024-06-27T07:26:18.1242514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,78.51*47
2024-06-27T07:26:19.1241206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,78.42*6A
2024-06-27T07:26:20.1239263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,78.41*69
2024-06-27T07:26:21.1237467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,78.40*62
2024-06-27T07:26:22.1235245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,78.39*47
2024-06-27T07:26:23.1232970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,78.34*47
2024-06-27T07:26:24.1386728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,78.27*4A
2024-06-27T07:26:25.1385261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,78.21*44
2024-06-27T07:26:26.1383040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,78.08*48
2024-06-27T07:26:27.1381203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,77.91*4D
2024-06-27T07:26:28.1378382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,77.81*4D
2024-06-27T07:26:29.1221074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,77.86*69
2024-06-27T07:26:30.1219224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,78.04*6F
2024-06-27T07:26:31.1217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,78.22*6C
2024-06-27T07:26:32.1371230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,78.23*48
2024-06-27T07:26:33.1369762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,78.05*49
2024-06-27T07:26:34.1366610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,77.81*4D
2024-06-27T07:26:35.1364471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,77.63*42
2024-06-27T07:26:36.1298703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,77.57*48
2024-06-27T07:26:37.1361347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,77.57*6E
2024-06-27T07:26:38.1359237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,77.59*63
2024-06-27T07:26:39.1357547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,77.55*40
2024-06-27T07:26:40.1355273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,77.48*42
2024-06-27T07:26:41.1420127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,77.41*42
2024-06-27T07:26:42.1351014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,77.36*67
2024-06-27T07:26:43.1349105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,77.39*61
2024-06-27T07:26:44.1347364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,77.50*48
2024-06-27T07:26:45.1344995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,77.62*44
2024-06-27T07:26:46.1343723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,77.55*44
2024-06-27T07:26:47.1341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,77.26*63
2024-06-27T07:26:48.1338996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,76.92*6E
2024-06-27T07:26:49.1337164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,76.76*60
2024-06-27T07:26:50.1335432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,76.80*69
2024-06-27T07:26:51.1332933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,76.99*66
2024-06-27T07:26:52.1331520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,77.20*4D
2024-06-27T07:26:53.1329358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,77.33*49
2024-06-27T07:26:54.1326445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,77.28*4C
2024-06-27T07:26:55.1325272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,77.12*47
2024-06-27T07:26:56.1323415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,76.94*4E
2024-06-27T07:26:57.1320620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,76.87*66
2024-06-27T07:26:58.1318488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,76.94*60
2024-06-27T07:26:59.1316953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,77.04*62
2024-06-27T07:27:00.1314963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,77.07*45
2024-06-27T07:27:01.1313141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,76.96*4B
2024-06-27T07:27:02.1310937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,76.80*42
2024-06-27T07:27:03.1328868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,76.74*41
2024-06-27T07:27:04.1327014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,76.82*44
2024-06-27T07:27:05.1325053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,76.95*47
2024-06-27T07:27:06.1322935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,77.02*4E
2024-06-27T07:27:07.1320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,77.03*67
2024-06-27T07:27:08.1318945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,77.01*68
2024-06-27T07:27:09.1317191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,76.99*48
2024-06-27T07:27:10.1314719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,76.93*4A
2024-06-27T07:27:11.1312211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,76.77*67
2024-06-27T07:27:12.1310522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,76.57*49
2024-06-27T07:27:13.1308610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,76.48*4E
2024-06-27T07:27:14.1306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,76.60*69
2024-06-27T07:27:15.1304916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,76.87*6C
2024-06-27T07:27:16.1302439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,77.12*4F
2024-06-27T07:27:17.1300573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,77.22*46
2024-06-27T07:27:18.1298935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,77.10*49
2024-06-27T07:27:19.1296428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,76.86*61
2024-06-27T07:27:20.1294747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,76.65*61
2024-06-27T07:27:21.1293003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,76.53*60
2024-06-27T07:27:22.1290983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,76.56*65
2024-06-27T07:27:23.1288337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,76.74*6B
2024-06-27T07:27:24.1286498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,77.00*61
2024-06-27T07:27:25.1284789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,77.20*62
2024-06-27T07:27:26.1282354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,77.31*4D
2024-06-27T07:27:27.1280332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,77.29*41
2024-06-27T07:27:28.1278689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,77.14*4F
2024-06-27T07:27:29.1276978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,76.94*6C
2024-06-27T07:27:30.1295172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,76.77*6F
2024-06-27T07:27:31.1293444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,76.67*66
2024-06-27T07:27:32.1291445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,76.68*6B
2024-06-27T07:27:33.1289165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,76.86*69
2024-06-27T07:27:34.1287146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,77.15*6C
2024-06-27T07:27:35.1285027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,77.43*4A
2024-06-27T07:27:36.1283425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,77.50*47
2024-06-27T07:27:37.1281279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,77.35*44
2024-06-27T07:27:38.1279331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,77.16*4C
2024-06-27T07:27:39.1277238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,77.07*43
2024-06-27T07:27:40.1275266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,77.11*4F
2024-06-27T07:27:41.1273372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,77.24*41
2024-06-27T07:27:42.1271392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,77.34*46
2024-06-27T07:27:43.1269355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,77.34*40
2024-06-27T07:27:44.1267688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,77.30*48
2024-06-27T07:27:45.1265108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,77.27*6B
2024-06-27T07:27:46.1263394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,77.28*68
2024-06-27T07:27:47.1261434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,77.37*49
2024-06-27T07:27:48.1308767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,77.47*42
2024-06-27T07:27:49.1256913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,77.51*4E
2024-06-27T07:27:50.1254818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,77.48*49
2024-06-27T07:27:51.1253179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,77.41*4C
2024-06-27T07:27:52.1251161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,77.42*48
2024-06-27T07:27:53.1248780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,77.52*4F
2024-06-27T07:27:54.1247534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,77.65*47
2024-06-27T07:27:55.1245037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,77.72*4A
2024-06-27T07:27:56.1243342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,77.69*49
2024-06-27T07:27:57.1303027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,77.55*48
2024-06-27T07:27:58.1300233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,77.42*60
2024-06-27T07:27:59.1298839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,77.41*6C
2024-06-27T07:28:00.1321352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,77.54*4D
2024-06-27T07:28:01.1320034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,77.68*49
2024-06-27T07:28:02.1317637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,77.72*46
2024-06-27T07:28:03.1316018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,77.68*4A
2024-06-27T07:28:04.1314032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,77.65*48
2024-06-27T07:28:05.1311755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,77.70*63
2024-06-27T07:28:06.1309692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,77.75*40
2024-06-27T07:28:07.1307641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,77.75*44
2024-06-27T07:28:08.1304701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,77.64*49
2024-06-27T07:28:09.1303895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,77.46*49
2024-06-27T07:28:10.1302082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,77.31*40
2024-06-27T07:28:11.1300170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,77.27*6E
2024-06-27T07:28:12.1297704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,77.35*4F
2024-06-27T07:28:13.1296049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,77.49*48
2024-06-27T07:28:14.1293622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,77.53*46
2024-06-27T07:28:15.1255417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,77.39*41
2024-06-27T07:28:16.1253001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,77.26*4E
2024-06-27T07:28:17.1251557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,77.27*67
2024-06-27T07:28:18.1248432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,77.38*6A
2024-06-27T07:28:19.1246959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,77.44*48
2024-06-27T07:28:20.1245126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,77.31*4B
2024-06-27T07:28:21.1243479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,77.03*49
2024-06-27T07:28:22.1240876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,76.89*4E
2024-06-27T07:28:23.1239311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,76.98*63
2024-06-27T07:28:24.1237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,77.13*67
2024-06-27T07:28:25.1391188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,77.21*49
2024-06-27T07:28:26.1389020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,77.16*46
2024-06-27T07:28:27.1387897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,77.08*44
2024-06-27T07:28:28.1384867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,77.05*4A
2024-06-27T07:28:29.1382770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,77.07*4C
2024-06-27T07:28:30.1224993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,77.09*67
2024-06-27T07:28:31.1223222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,77.06*6B
2024-06-27T07:28:32.1221216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,77.01*61
2024-06-27T07:28:33.1375139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,77.02*48
2024-06-27T07:28:34.1373312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,77.05*4E
2024-06-27T07:28:35.1371242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,77.01*48
2024-06-27T07:28:36.1369053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,76.92*4C
2024-06-27T07:28:37.1367528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,76.81*4F
2024-06-27T07:28:38.1364549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,76.75*46
2024-06-27T07:28:39.1363827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,76.81*4B
2024-06-27T07:28:40.1360756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,76.95*49
2024-06-27T07:28:41.1359770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,77.05*43
2024-06-27T07:28:42.1357439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,77.03*44
2024-06-27T07:28:43.1355004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,76.91*4A
2024-06-27T07:28:44.1352277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,76.76*66
2024-06-27T07:28:45.1351663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,76.60*41
2024-06-27T07:28:46.1349587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,76.54*66
2024-06-27T07:28:47.1346937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,76.67*62
2024-06-27T07:28:48.1344804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,76.87*49
2024-06-27T07:28:49.1342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,76.95*49
2024-06-27T07:28:50.1341243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,76.85*46
2024-06-27T07:28:51.1339458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,76.62*44
2024-06-27T07:28:52.1336618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,76.43*6E
2024-06-27T07:28:53.1335072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,76.37*61
2024-06-27T07:28:54.1333384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,76.46*49
2024-06-27T07:28:55.1331303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,76.62*40
2024-06-27T07:28:56.1329149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,76.74*47
2024-06-27T07:28:57.1327029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,76.72*48
2024-06-27T07:28:58.1324256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,76.64*48
2024-06-27T07:28:59.1323350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,76.60*65
2024-06-27T07:29:00.1321035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,76.58*4C
2024-06-27T07:29:01.1318246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,76.54*4E
2024-06-27T07:29:02.1317288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,76.52*44
2024-06-27T07:29:03.1315752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,76.51*4F
2024-06-27T07:29:04.1313160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,76.47*46
2024-06-27T07:29:05.1310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,76.42*49
2024-06-27T07:29:06.1308766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,76.40*61
2024-06-27T07:29:07.1306820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,76.44*67
2024-06-27T07:29:08.1305203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,76.50*63
2024-06-27T07:29:09.1303023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,76.52*40
2024-06-27T07:29:10.1301203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,76.53*49
2024-06-27T07:29:11.1299113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,76.55*4E
2024-06-27T07:29:12.1297032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,76.60*42
2024-06-27T07:29:13.1295296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,76.68*6E
2024-06-27T07:29:14.1293009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,76.77*61
2024-06-27T07:29:15.1291167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,76.75*4F
2024-06-27T07:29:16.1289460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,76.65*49
2024-06-27T07:29:17.1287300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,76.59*4E
2024-06-27T07:29:18.1284340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,76.65*66
2024-06-27T07:29:19.1283217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,76.82*65
2024-06-27T07:29:20.1280881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,77.00*4F
2024-06-27T07:29:21.1279747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,77.04*4A
2024-06-27T07:29:22.1277032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,76.93*40
2024-06-27T07:29:23.1275205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,76.83*6D
2024-06-27T07:29:24.1272893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,76.92*65
2024-06-27T07:29:25.1271068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,77.15*6A
2024-06-27T07:29:26.1269034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,77.36*43
2024-06-27T07:29:27.1287335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,77.41*45
2024-06-27T07:29:28.1284143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,77.31*43
2024-06-27T07:29:29.1282254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,77.21*62
2024-06-27T07:29:30.1281964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,77.24*60
2024-06-27T07:29:31.1282626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,77.38*69
2024-06-27T07:29:32.1283631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,77.52*47
2024-06-27T07:29:33.1284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,77.57*43
2024-06-27T07:29:34.1284726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,77.51*40
2024-06-27T07:29:35.1284634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,77.41*4B
2024-06-27T07:29:36.1285108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,77.37*49
2024-06-27T07:29:37.1284847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,77.44*65
2024-06-27T07:29:38.1285053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,77.58*49
2024-06-27T07:29:39.1285551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,77.69*4B
2024-06-27T07:29:40.1283739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,77.71*4D
2024-06-27T07:29:41.1283711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,77.62*43
2024-06-27T07:29:42.1283533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,77.47*49
2024-06-27T07:29:43.1282771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,77.37*44
2024-06-27T07:29:44.1281480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,77.39*41
2024-06-27T07:29:45.1281636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,77.49*44
2024-06-27T07:29:46.1280421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,77.60*44
2024-06-27T07:29:47.1279616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,77.57*48
2024-06-27T07:29:48.1278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,77.42*49
2024-06-27T07:29:49.1277062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,77.27*4B
2024-06-27T07:29:50.1275997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,77.20*46
2024-06-27T07:29:51.1275176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,77.20*4D
2024-06-27T07:29:52.1273810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,77.26*6C
2024-06-27T07:29:53.1302659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,77.34*4E
2024-06-27T07:29:54.1301307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,77.36*4F
2024-06-27T07:29:55.1300155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,77.26*45
2024-06-27T07:29:56.1298672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,77.06*45
2024-06-27T07:29:57.1297016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,76.85*47
2024-06-27T07:29:58.1295184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,76.73*61
2024-06-27T07:29:59.1293891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,76.73*63
2024-06-27T07:30:00.1292758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,76.81*43
2024-06-27T07:30:01.1291000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,76.86*4A
2024-06-27T07:30:02.1289543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,76.85*4F
2024-06-27T07:30:03.1444379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,76.82*46
2024-06-27T07:30:04.1286208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,76.74*67
2024-06-27T07:30:05.1441046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,76.61*40
2024-06-27T07:30:06.1282917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,76.47*65
2024-06-27T07:30:07.1437419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,76.35*65
2024-06-27T07:30:08.1435296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,76.30*4A
2024-06-27T07:30:09.1434159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,76.34*4C
2024-06-27T07:30:10.1431803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,76.40*49
2024-06-27T07:30:11.1430606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,76.39*42
2024-06-27T07:30:12.1428242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,76.28*46
2024-06-27T07:30:13.1426925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,76.22*64
2024-06-27T07:30:14.1424859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,76.26*66
2024-06-27T07:30:15.1423090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,76.35*41
2024-06-27T07:30:16.1442569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,76.37*49
2024-06-27T07:30:17.1419397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,76.26*6E
2024-06-27T07:30:18.1417218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,76.07*60
2024-06-27T07:30:19.1415913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,75.89*4A
2024-06-27T07:30:20.1413865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,75.80*41
2024-06-27T07:30:21.1411799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,75.87*46
2024-06-27T07:30:22.1409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,76.04*43
2024-06-27T07:30:23.1408097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,76.17*41
2024-06-27T07:30:24.1406356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,76.20*60
2024-06-27T07:30:25.1404627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,76.20*66
2024-06-27T07:30:26.1402088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,76.18*4C
2024-06-27T07:30:27.1400044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,76.12*40
2024-06-27T07:30:28.1425409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,76.05*4B
2024-06-27T07:30:29.1396517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,76.01*49
2024-06-27T07:30:30.1394450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,75.97*4D
2024-06-27T07:30:31.1393018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,75.98*66
2024-06-27T07:30:32.1390898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,76.02*60
2024-06-27T07:30:33.1388783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,76.01*69
2024-06-27T07:30:34.1387049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,76.00*4A
2024-06-27T07:30:35.1385011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,76.03*46
2024-06-27T07:30:36.1383000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,76.06*49
2024-06-27T07:30:37.1381801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,76.05*4C
2024-06-27T07:30:38.1379026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,76.01*4A
2024-06-27T07:30:39.1377207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,75.98*4B
2024-06-27T07:30:40.1375591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,75.94*43
2024-06-27T07:30:41.1373550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,75.98*4B
2024-06-27T07:30:42.1369853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,76.08*68
2024-06-27T07:30:43.1369695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,76.20*6C
2024-06-27T07:30:44.1367164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,76.22*67
2024-06-27T07:30:45.1365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,76.05*45
2024-06-27T07:30:46.1363623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,75.87*4F
2024-06-27T07:30:47.1361460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,75.80*49
2024-06-27T07:30:48.1359781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,75.77*41
2024-06-27T07:30:49.1357461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,75.77*4F
2024-06-27T07:30:50.1355793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,75.88*64
2024-06-27T07:30:51.1370422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,76.11*68
2024-06-27T07:30:52.1369101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,76.29*42
2024-06-27T07:30:53.1367082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,76.28*44
2024-06-27T07:30:54.1365194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,76.15*44
2024-06-27T07:30:55.1363204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,76.05*4B
2024-06-27T07:30:56.1360804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,76.08*6B
2024-06-27T07:30:57.1358855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,76.18*62
2024-06-27T07:30:58.1356951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,76.26*45
2024-06-27T07:30:59.1355142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,76.24*4E
2024-06-27T07:31:00.1353206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,76.17*4B
2024-06-27T07:31:01.1351158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,76.18*44
2024-06-27T07:31:02.1349275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,76.25*60
2024-06-27T07:31:03.1347323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,76.33*64
2024-06-27T07:31:04.1345136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,76.38*44
2024-06-27T07:31:05.1343325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,76.45*49
2024-06-27T07:31:06.1341048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,76.51*40
2024-06-27T07:31:07.1339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,76.52*45
2024-06-27T07:31:08.1336997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,76.52*49
2024-06-27T07:31:09.1335723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,76.60*6A
2024-06-27T07:31:10.1333388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,76.72*6D
2024-06-27T07:31:11.1330533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,76.81*6D
2024-06-27T07:31:12.1329833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,76.78*4B
2024-06-27T07:31:13.1327293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,76.70*4B
2024-06-27T07:31:14.1325345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,76.63*4C
2024-06-27T07:31:15.1322664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,76.62*4B
2024-06-27T07:31:16.1321222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,76.65*48
2024-06-27T07:31:17.1319375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,76.66*49
2024-06-27T07:31:18.1317529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,76.68*45
2024-06-27T07:31:19.1315643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,76.73*66
2024-06-27T07:31:20.1313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,76.82*41
2024-06-27T07:31:21.1311313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,76.95*41
2024-06-27T07:31:22.1308817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,77.08*45
2024-06-27T07:31:23.1307490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,77.15*4A
2024-06-27T07:31:24.1305472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,77.09*4E
2024-06-27T07:31:25.1303480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,76.91*44
2024-06-27T07:31:26.1300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,76.79*68
2024-06-27T07:31:27.1299829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,76.83*69
2024-06-27T07:31:28.1297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,76.94*69
2024-06-27T07:31:29.1294967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,77.01*6C
2024-06-27T07:31:30.1328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,77.00*4E
2024-06-27T07:31:31.1447469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,76.93*40
2024-06-27T07:31:32.1445671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,76.87*45
2024-06-27T07:31:33.1443432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,76.88*47
2024-06-27T07:31:34.1441617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,77.02*4A
2024-06-27T07:31:35.1439722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,77.18*48
2024-06-27T07:31:36.1437739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,77.24*4E
2024-06-27T07:31:37.1435833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,77.19*44
2024-06-27T07:31:38.1432965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,77.09*48
2024-06-27T07:31:39.1431515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,77.01*46
2024-06-27T07:31:40.1430039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,76.96*41
2024-06-27T07:31:41.1427646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,76.95*65
2024-06-27T07:31:42.1426315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,76.98*6F
2024-06-27T07:31:43.1423702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,77.05*67
2024-06-27T07:31:44.1422190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,77.16*4D
2024-06-27T07:31:45.1419987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,77.25*4D
2024-06-27T07:31:46.1417953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,77.24*42
2024-06-27T07:31:47.1489805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,77.18*44
2024-06-27T07:31:48.1413141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,77.12*68
2024-06-27T07:31:49.1411617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,77.11*63
2024-06-27T07:31:50.1410123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,77.15*6F
2024-06-27T07:31:51.1407970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,77.17*4A
2024-06-27T07:31:52.1405238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,77.19*40
2024-06-27T07:31:53.1404243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,77.20*45
2024-06-27T07:31:54.1401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,77.22*4E
2024-06-27T07:31:55.1400123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,77.25*4D
2024-06-27T07:31:56.1397820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,77.27*47
2024-06-27T07:31:57.1395417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,77.33*4B
2024-06-27T07:31:58.1393314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,77.36*6F
2024-06-27T07:31:59.1391678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,77.32*69
2024-06-27T07:32:00.1389883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,77.27*63
2024-06-27T07:32:01.1387613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,77.28*4A
2024-06-27T07:32:02.1386306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,77.33*49
2024-06-27T07:32:03.1383605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,77.33*49
2024-06-27T07:32:04.1381996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,77.28*47
2024-06-27T07:32:05.1379771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,77.25*4F
2024-06-27T07:32:06.1377977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,77.29*65
2024-06-27T07:32:07.1376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,77.39*41
2024-06-27T07:32:08.1373395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,77.50*45
2024-06-27T07:32:09.1372078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,77.55*4C
2024-06-27T07:32:10.1369150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,77.52*40
2024-06-27T07:32:11.1367322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,77.43*4A
2024-06-27T07:32:12.1365779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,77.32*61
2024-06-27T07:32:13.1363584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,77.31*65
2024-06-27T07:32:14.1361833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,77.44*49
2024-06-27T07:32:15.1359883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,77.57*47
2024-06-27T07:32:16.1357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,77.58*4F
2024-06-27T07:32:17.1356682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,77.44*4D
2024-06-27T07:32:18.1353796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,77.31*4C
2024-06-27T07:32:19.1349723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,77.34*69
2024-06-27T07:32:20.1349634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,77.51*60
2024-06-27T07:32:21.1347068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,77.66*41
2024-06-27T07:32:22.1346086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,77.66*4E
2024-06-27T07:32:23.1343730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,77.53*4B
2024-06-27T07:32:24.1341433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,77.39*44
2024-06-27T07:32:25.1339585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,77.32*42
2024-06-27T07:32:26.1337827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,77.34*4E
2024-06-27T07:32:27.1336360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,77.41*4F
2024-06-27T07:32:28.1331968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,77.47*4D
2024-06-27T07:32:29.1331877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,77.52*43
2024-06-27T07:32:30.1330323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,77.57*6F
2024-06-27T07:32:31.1327720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,77.59*6A
2024-06-27T07:32:32.1325515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,77.56*4C
2024-06-27T07:32:33.1323607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,77.54*4D
2024-06-27T07:32:34.1322126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,77.47*43
2024-06-27T07:32:35.1319792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,77.35*40
2024-06-27T07:32:36.1317794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,77.29*40
2024-06-27T07:32:37.1316158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,77.33*41
2024-06-27T07:32:38.1314108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,77.47*41
2024-06-27T07:32:39.1312213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,77.64*4A
2024-06-27T07:32:40.1310002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,77.77*47
2024-06-27T07:32:41.1308020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,77.78*48
2024-06-27T07:32:42.1305546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,77.72*49
2024-06-27T07:32:43.1303697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,77.65*45
2024-06-27T07:32:44.1302655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,77.59*4D
2024-06-27T07:32:45.1300029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,77.59*6F
2024-06-27T07:32:46.1298037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,77.60*60
2024-06-27T07:32:47.1451520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,77.59*42
2024-06-27T07:32:48.1449050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,77.56*4D
2024-06-27T07:32:49.1448935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,77.54*4C
2024-06-27T07:32:50.1311964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,77.64*40
2024-06-27T07:32:51.1309787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,77.80*4E
2024-06-27T07:32:52.1307677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,77.92*49
2024-06-27T07:32:53.1306548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,77.88*42
2024-06-27T07:32:54.1304055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,77.70*49
2024-06-27T07:32:55.1302285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,77.58*48
2024-06-27T07:32:56.1455909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,77.64*4E
2024-06-27T07:32:57.1453788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,77.80*45
2024-06-27T07:32:58.1452116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,77.91*4F
2024-06-27T07:32:59.1450051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,77.87*45
2024-06-27T07:33:00.1448872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,77.78*42
2024-06-27T07:33:01.1289540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,77.69*6C
2024-06-27T07:33:02.1288460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,77.67*67
2024-06-27T07:33:03.1442147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,77.75*6B
2024-06-27T07:33:04.1440417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,77.88*49
2024-06-27T07:33:05.1438786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,77.89*47
2024-06-27T07:33:06.1436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,77.78*47
2024-06-27T07:33:07.1434646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,77.65*67
2024-06-27T07:33:08.1431757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,77.58*4F
2024-06-27T07:33:09.1430484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,77.59*6C
2024-06-27T07:33:10.1428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,77.73*63
2024-06-27T07:33:11.1426582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,77.93*46
2024-06-27T07:33:12.1424605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,78.04*43
2024-06-27T07:33:13.1422182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,77.97*4E
2024-06-27T07:33:14.1419386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,77.80*41
2024-06-27T07:33:15.1419017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,77.64*47
2024-06-27T07:33:16.1416563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,77.55*4E
2024-06-27T07:33:17.1414307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,77.54*46
2024-06-27T07:33:18.1412392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,77.64*4E
2024-06-27T07:33:19.1407613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,77.72*48
2024-06-27T07:33:20.1408079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,77.74*6F
2024-06-27T07:33:21.1405484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,77.77*49
2024-06-27T07:33:22.1404334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,77.80*49
2024-06-27T07:33:23.1402528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,77.82*44
2024-06-27T07:33:24.1399745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,77.76*4D
2024-06-27T07:33:25.1398178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,77.66*45
2024-06-27T07:33:26.1395965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,77.59*49
2024-06-27T07:33:27.1393004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,77.59*4F
2024-06-27T07:33:28.1392189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,77.61*4D
2024-06-27T07:33:29.1438646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,77.63*49
2024-06-27T07:33:30.1387176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,77.59*6A
2024-06-27T07:33:31.1385585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,77.51*64
2024-06-27T07:33:32.1441468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,77.42*62
2024-06-27T07:33:33.1439217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,77.37*4A
2024-06-27T07:33:34.1437384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,77.37*40
2024-06-27T07:33:35.1435508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,77.38*45
2024-06-27T07:33:36.1434057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,77.34*46
2024-06-27T07:33:37.1430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,77.26*47
2024-06-27T07:33:38.1429536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,77.15*44
2024-06-27T07:33:39.1427723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,77.04*47
2024-06-27T07:33:40.1424204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,76.99*62
2024-06-27T07:33:41.1423651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,77.06*61
2024-06-27T07:33:42.1421265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,77.16*6C
2024-06-27T07:33:43.1418876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,77.24*60
2024-06-27T07:33:44.1416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,77.23*43
2024-06-27T07:33:45.1414554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,77.06*44
2024-06-27T07:33:46.1413581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,76.75*4E
2024-06-27T07:33:47.1411391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,76.55*64
2024-06-27T07:33:48.1409402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,76.51*43
2024-06-27T07:33:49.1407184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,76.59*41
2024-06-27T07:33:50.1405910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,76.73*4C
2024-06-27T07:33:51.1404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,76.83*47
2024-06-27T07:33:52.1401972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,76.80*47
2024-06-27T07:33:53.1399399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,76.68*6A
2024-06-27T07:33:54.1397473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,76.60*61
2024-06-27T07:33:55.1394954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,76.62*47
2024-06-27T07:33:56.1393982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,76.66*4F
2024-06-27T07:33:57.1390908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,76.66*43
2024-06-27T07:33:58.1389394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,76.60*4C
2024-06-27T07:33:59.1387983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,76.54*4E
2024-06-27T07:34:00.1385772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,76.55*62
2024-06-27T07:34:01.1383538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,76.59*48
2024-06-27T07:34:02.1381339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,76.56*40
2024-06-27T07:34:03.1379865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,76.49*4F
2024-06-27T07:34:04.1377840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,76.43*4E
2024-06-27T07:34:05.1375955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,76.46*62
2024-06-27T07:34:06.1373624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,76.58*69
2024-06-27T07:34:07.1371513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,76.73*49
2024-06-27T07:34:08.1369641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,76.80*48
2024-06-27T07:34:09.1367677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,76.74*4C
2024-06-27T07:34:10.1365877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,76.61*4A
2024-06-27T07:34:11.1363127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,76.52*4D
2024-06-27T07:34:12.1361627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,76.50*4B
2024-06-27T07:34:13.1359981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,76.53*42
2024-06-27T07:34:14.1357673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,76.63*6B
2024-06-27T07:34:15.1355930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,76.74*62
2024-06-27T07:34:16.1353902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,76.83*4C
2024-06-27T07:34:17.1351028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,76.87*4D
2024-06-27T07:34:18.1349644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,76.86*48
2024-06-27T07:34:19.1347722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,76.77*48
2024-06-27T07:34:20.1345395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,76.71*43
2024-06-27T07:34:21.1343915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,76.77*49
2024-06-27T07:34:22.1341419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,76.90*41
2024-06-27T07:34:23.1340042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,76.94*4D
2024-06-27T07:34:24.1337985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,76.90*48
2024-06-27T07:34:25.1335705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,76.85*6D
2024-06-27T07:34:26.1333906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,76.83*63
2024-06-27T07:34:27.1331739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,76.88*66
2024-06-27T07:34:28.1328888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,76.94*4B
2024-06-27T07:34:29.1327831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,76.95*45
2024-06-27T07:34:30.1403345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,76.86*4E
2024-06-27T07:34:31.1323642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,76.82*49
2024-06-27T07:34:32.1321724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,76.90*6F
2024-06-27T07:34:33.1383885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,77.08*68
2024-06-27T07:34:34.1380663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,77.25*4E
2024-06-27T07:34:35.1380068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,77.29*44
2024-06-27T07:34:36.1377594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,77.14*49
2024-06-27T07:34:37.1375704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,76.88*4B
2024-06-27T07:34:38.1373573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,76.69*63
2024-06-27T07:34:39.1372444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,76.71*67
2024-06-27T07:34:40.1369875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,76.91*6C
2024-06-27T07:34:41.1367323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,77.12*4A
2024-06-27T07:34:42.1364406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,77.24*4B
2024-06-27T07:34:43.1363907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,77.22*4F
2024-06-27T07:34:44.1361662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,77.11*41
2024-06-27T07:34:45.1359793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,77.00*6E
2024-06-27T07:34:46.1357636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,77.00*66
2024-06-27T07:34:47.1355757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,77.10*45
2024-06-27T07:34:48.1353394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,77.17*42
2024-06-27T07:34:49.1351437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,77.11*48
2024-06-27T07:34:50.1350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,76.98*45
2024-06-27T07:34:51.1347766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,76.88*4F
2024-06-27T07:34:52.1345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,76.91*48
2024-06-27T07:34:53.1341909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,77.07*45
2024-06-27T07:34:54.1363915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,77.21*41
2024-06-27T07:34:55.1363235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,77.23*48
2024-06-27T07:34:56.1359760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,77.13*4B
2024-06-27T07:34:57.1358018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,77.04*6A
2024-06-27T07:34:58.1356262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,77.00*4E
2024-06-27T07:34:59.1353984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,77.00*65
2024-06-27T07:35:00.1351427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,77.00*66
2024-06-27T07:35:01.1349639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,76.98*4D
2024-06-27T07:35:02.1346740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,76.92*42
2024-06-27T07:35:03.1345235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,76.86*44
2024-06-27T07:35:04.1343338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,76.87*6B
2024-06-27T07:35:05.1340608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,76.95*6B
2024-06-27T07:35:06.1339073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,77.01*63
2024-06-27T07:35:07.1336519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,76.94*44
2024-06-27T07:35:08.1334665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,76.73*4D
2024-06-27T07:35:09.1374973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,76.54*49
2024-06-27T07:35:10.1372828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,76.54*4A
2024-06-27T07:35:11.1370590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,76.71*41
2024-06-27T07:35:12.1426217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,76.89*47
2024-06-27T07:35:13.1424163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,76.92*6F
2024-06-27T07:35:14.1421721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,76.79*6A
2024-06-27T07:35:15.1419179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,76.65*6B
2024-06-27T07:35:16.1417818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,76.60*47
2024-06-27T07:35:17.1415511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,76.55*4E
2024-06-27T07:35:18.1412932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,76.46*4F
2024-06-27T07:35:19.1411295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,76.43*4E
2024-06-27T07:35:20.1409660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,76.51*4C
2024-06-27T07:35:21.1406789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,76.60*46
2024-06-27T07:35:22.1405244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,76.65*41
2024-06-27T07:35:23.1403323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,76.70*44
2024-06-27T07:35:24.1401282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,76.74*49
2024-06-27T07:35:25.1398979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,76.63*4D
2024-06-27T07:35:26.1397428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,76.44*4F
2024-06-27T07:35:27.1394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,76.30*66
2024-06-27T07:35:28.1392862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,76.32*47
2024-06-27T07:35:29.1390481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,76.47*4C
2024-06-27T07:35:30.1389226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,76.62*42
2024-06-27T07:35:31.1386685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,76.69*44
2024-06-27T07:35:32.1385074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,76.73*4C
2024-06-27T07:35:33.1383477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,76.80*49
2024-06-27T07:35:34.1380834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,76.87*46
2024-06-27T07:35:35.1379126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,76.88*49
2024-06-27T07:35:36.1376496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,76.81*6B
2024-06-27T07:35:37.1374910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,76.71*46
2024-06-27T07:35:38.1372772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,76.64*47
2024-06-27T07:35:39.1380476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,76.64*67
2024-06-27T07:35:40.1368982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,76.70*6B
2024-06-27T07:35:41.1366138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,76.83*43
2024-06-27T07:35:42.1364932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,76.97*4C
2024-06-27T07:35:43.1362837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,77.07*4A
2024-06-27T07:35:44.1361309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,77.13*49
2024-06-27T07:35:45.1358826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,77.18*4F
2024-06-27T07:35:46.1356699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,77.19*41
2024-06-27T07:35:47.1354953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,77.12*67
2024-06-27T07:35:48.1352697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,77.04*47
2024-06-27T07:35:49.1350046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,77.05*41
2024-06-27T07:35:50.1348814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,77.18*6D
2024-06-27T07:35:51.1347182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,77.30*65
2024-06-27T07:35:52.1344983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,77.31*49
2024-06-27T07:35:53.1342770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,77.25*4A
2024-06-27T07:35:54.1340363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,77.20*46
2024-06-27T07:35:55.1339112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,77.20*4A
2024-06-27T07:35:56.1337298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,77.26*44
2024-06-27T07:35:57.1335051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,77.36*40
2024-06-27T07:35:58.1332636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,77.45*42
2024-06-27T07:35:59.1331494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,77.55*66
2024-06-27T07:36:00.1329301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,77.59*60
2024-06-27T07:36:01.1327184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,77.51*64
2024-06-27T07:36:02.1324392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,77.37*63
2024-06-27T07:36:03.1323291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,77.31*4B
2024-06-27T07:36:04.1319418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,77.34*49
2024-06-27T07:36:05.1317931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,77.38*4A
2024-06-27T07:36:06.1316986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,77.38*47
2024-06-27T07:36:07.1470538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,77.37*4C
2024-06-27T07:36:08.1469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,77.36*4B
2024-06-27T07:36:09.1467039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,77.37*4A
2024-06-27T07:36:10.1464470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,77.37*46
2024-06-27T07:36:11.1463407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,77.37*44
2024-06-27T07:36:12.1305129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,77.44*4E
2024-06-27T07:36:13.1459176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,77.55*4A
2024-06-27T07:36:14.1457321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,77.62*45
2024-06-27T07:36:15.1455492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,77.57*41
2024-06-27T07:36:16.1453282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,77.41*48
2024-06-27T07:36:17.1451338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,77.21*4C
2024-06-27T07:36:18.1448797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,77.12*69
2024-06-27T07:36:19.1447794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,77.19*60
2024-06-27T07:36:20.1445000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,77.32*60
2024-06-27T07:36:21.1443224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,77.38*45
2024-06-27T07:36:22.1441416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,77.29*4E
2024-06-27T07:36:23.1438975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,77.19*40
2024-06-27T07:36:24.1437376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,77.21*46
2024-06-27T07:36:25.1435622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,77.36*45
2024-06-27T07:36:26.1433099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,77.45*49
2024-06-27T07:36:27.1431479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,77.34*44
2024-06-27T07:36:28.1438673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,77.11*48
2024-06-27T07:36:29.1427227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,76.97*69
2024-06-27T07:36:30.1425456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,77.01*63
2024-06-27T07:36:31.1423051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,77.12*65
2024-06-27T07:36:32.1420728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,77.13*42
2024-06-27T07:36:33.1419190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,77.04*4C
2024-06-27T07:36:34.1417209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,76.97*46
2024-06-27T07:36:35.1415521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,76.92*4D
2024-06-27T07:36:36.1412624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,76.87*41
2024-06-27T07:36:37.1411152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,76.80*48
2024-06-27T07:36:38.1409099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,76.75*44
2024-06-27T07:36:39.1445274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,76.80*48
2024-06-27T07:36:40.1443275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,76.93*67
2024-06-27T07:36:41.1441365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,77.03*6C
2024-06-27T07:36:42.1438863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,76.97*69
2024-06-27T07:36:43.1437926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,76.78*47
2024-06-27T07:36:44.1434410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,76.59*42
2024-06-27T07:36:45.1433268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,76.49*4E
2024-06-27T07:36:46.1430809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,76.47*41
2024-06-27T07:36:47.1428679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,76.49*47
2024-06-27T07:36:48.1308574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,76.51*43
2024-06-27T07:36:49.1425517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,76.54*62
2024-06-27T07:36:50.1423188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,76.58*66
2024-06-27T07:36:51.1421607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,76.62*4D
2024-06-27T07:36:52.1419659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,76.70*40
2024-06-27T07:36:53.1417151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,76.79*4D
2024-06-27T07:36:54.1415234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,76.82*40
2024-06-27T07:36:55.1414168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,76.69*6F
2024-06-27T07:36:56.1410672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,76.47*67
2024-06-27T07:36:57.1409393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,76.31*4D
2024-06-27T07:36:58.1406641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,76.33*61
2024-06-27T07:36:59.1405639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,76.48*61
2024-06-27T07:37:00.1403686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,76.63*47
2024-06-27T07:37:01.1401676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,76.75*4E
2024-06-27T07:37:02.1399613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,76.85*4C
2024-06-27T07:37:03.1397481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,76.88*4A
2024-06-27T07:37:04.1395935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,76.86*43
2024-06-27T07:37:05.1393236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,76.83*69
2024-06-27T07:37:06.1391592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,76.80*6A
2024-06-27T07:37:07.1389269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,76.83*47
2024-06-27T07:37:08.1387507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,76.93*4F
2024-06-27T07:37:09.1385380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,77.04*4D
2024-06-27T07:37:10.1383883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,77.06*63
2024-06-27T07:37:11.1381424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,76.94*6E
2024-06-27T07:37:12.1403172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,76.74*69
2024-06-27T07:37:13.1377354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,76.61*42
2024-06-27T07:37:14.1374873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,76.70*4D
2024-06-27T07:37:15.1373410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,76.94*4C
2024-06-27T07:37:16.1371417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,77.20*4D
2024-06-27T07:37:17.1370535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,77.34*45
2024-06-27T07:37:18.1367020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,77.28*43
2024-06-27T07:37:19.1365757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,77.17*4B
2024-06-27T07:37:20.1362874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,77.11*6C
2024-06-27T07:37:21.1361123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,77.10*6E
2024-06-27T07:37:22.1359686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,77.10*63
2024-06-27T07:37:23.1357471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,77.10*4F
2024-06-27T07:37:24.1356071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,77.10*48
2024-06-27T07:37:25.1353426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,77.08*49
2024-06-27T07:37:26.1351506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,77.07*4A
2024-06-27T07:37:27.1349887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,77.08*4A
2024-06-27T07:37:28.1346881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,77.11*43
2024-06-27T07:37:29.1430002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,77.15*40
2024-06-27T07:37:30.1343275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,77.15*47
2024-06-27T07:37:31.1342034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,77.12*47
2024-06-27T07:37:32.1339046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,77.16*47
2024-06-27T07:37:33.1337669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,77.27*4F
2024-06-27T07:37:34.1335919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,77.36*40
2024-06-27T07:37:35.1334530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,77.31*48
2024-06-27T07:37:36.1331489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,77.15*4E
2024-06-27T07:37:37.1373233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,77.02*41
2024-06-27T07:37:38.1327013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,76.97*64
2024-06-27T07:37:39.1346540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,76.98*60
2024-06-27T07:37:40.1344806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,76.98*49
2024-06-27T07:37:41.1342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,76.97*43
2024-06-27T07:37:42.1340262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,76.99*4E
2024-06-27T07:37:43.1338700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,77.02*44
2024-06-27T07:37:44.1336787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,77.07*4F
2024-06-27T07:37:45.1334951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,77.15*4C
2024-06-27T07:37:46.1332986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,77.23*4F
2024-06-27T07:37:47.1331332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,77.25*4F
2024-06-27T07:37:48.1327632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,77.21*6F
2024-06-27T07:37:49.1326638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,77.17*69
2024-06-27T07:37:50.1324590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,77.17*44
2024-06-27T07:37:51.1322560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,77.16*62
2024-06-27T07:37:52.1320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,77.14*6E
2024-06-27T07:37:53.1318758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,77.10*64
2024-06-27T07:37:54.1471692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,77.03*43
2024-06-27T07:37:55.1470477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,76.94*46
2024-06-27T07:37:56.1469037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,76.88*4A
2024-06-27T07:37:57.1467191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,76.85*43
2024-06-27T07:37:58.1463998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,76.92*42
2024-06-27T07:37:59.1306914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,77.10*67
2024-06-27T07:38:00.1305034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,77.32*66
2024-06-27T07:38:01.1458989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,77.50*4E
2024-06-27T07:38:02.1456679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,77.56*4B
2024-06-27T07:38:03.1455163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,77.47*4D
2024-06-27T07:38:04.1452298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,77.27*61
2024-06-27T07:38:05.1450375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,77.08*67
2024-06-27T07:38:06.1448750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,76.98*61
2024-06-27T07:38:07.1445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,76.98*65
2024-06-27T07:38:08.1443688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,77.03*41
2024-06-27T07:38:09.1442288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,77.09*4F
2024-06-27T07:38:10.1439896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,77.24*4D
2024-06-27T07:38:11.1437750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,77.47*49
2024-06-27T07:38:12.1435628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,77.62*48
2024-06-27T07:38:13.1433913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,77.61*48
2024-06-27T07:38:14.1466250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,77.48*47
2024-06-27T07:38:15.1429100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,77.38*6E
2024-06-27T07:38:16.1426966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,77.40*65
2024-06-27T07:38:17.1425026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,77.49*46
2024-06-27T07:38:18.1422889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,77.54*43
2024-06-27T07:38:19.1421432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,77.49*48
2024-06-27T07:38:20.1419464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,77.38*41
2024-06-27T07:38:21.1417351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,77.30*67
2024-06-27T07:38:22.1415562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,77.30*4D
2024-06-27T07:38:23.1412931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,77.37*4E
2024-06-27T07:38:24.1410909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,77.44*42
2024-06-27T07:38:25.1409083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,77.45*4A
2024-06-27T07:38:26.1406879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,77.44*4F
2024-06-27T07:38:27.1403488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,77.46*42
2024-06-27T07:38:28.1402305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,77.49*4D
2024-06-27T07:38:29.1400492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,77.48*42
2024-06-27T07:38:30.1399219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,77.46*6A
2024-06-27T07:38:31.1397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,77.43*61
2024-06-27T07:38:32.1393888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,77.36*67
2024-06-27T07:38:33.1391946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,77.26*49
2024-06-27T07:38:34.1390489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,77.18*43
2024-06-27T07:38:35.1388669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,77.14*43
2024-06-27T07:38:36.1386388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,77.17*4C
2024-06-27T07:38:37.1384315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,77.25*43
2024-06-27T07:38:38.1382592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,77.27*4D
2024-06-27T07:38:39.1380878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,77.22*49
2024-06-27T07:38:40.1378606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,77.20*49
2024-06-27T07:38:41.1376508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,77.24*48
2024-06-27T07:38:42.1374761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,77.27*4C
2024-06-27T07:38:43.1372735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,77.18*42
2024-06-27T07:38:44.1370913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,76.97*6F
2024-06-27T07:38:45.1368536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,76.79*69
2024-06-27T07:38:46.1366623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,76.78*6B
2024-06-27T07:38:47.1458208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,76.87*6A
2024-06-27T07:38:48.1456155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,76.97*4B
2024-06-27T07:38:49.1454494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,76.99*48
2024-06-27T07:38:50.1326422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,76.89*49
2024-06-27T07:38:51.1450100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,76.75*4B
2024-06-27T07:38:52.1448161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,76.65*41
2024-06-27T07:38:53.1446385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,76.66*6A
2024-06-27T07:38:54.1444564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,76.73*62
2024-06-27T07:38:55.1442878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,76.78*60
2024-06-27T07:38:56.1322668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,76.78*65
2024-06-27T07:38:57.1477495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,76.66*4B
2024-06-27T07:38:58.1475219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,76.48*40
2024-06-27T07:38:59.1473622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,76.37*43
2024-06-27T07:39:00.1471342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,76.35*4A
2024-06-27T07:39:01.1313438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,76.39*6D
2024-06-27T07:39:02.1345419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,76.46*4E
2024-06-27T07:39:03.1343422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,76.50*4F
2024-06-27T07:39:04.1341308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,76.55*4C
2024-06-27T07:39:05.1339044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,76.59*4E
2024-06-27T07:39:06.1337481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,76.52*61
2024-06-27T07:39:07.1335043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,76.38*42
2024-06-27T07:39:08.1333268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,76.30*65
2024-06-27T07:39:09.1332022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,76.32*48
2024-06-27T07:39:10.1329215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,76.42*49
2024-06-27T07:39:11.1483885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,76.52*4F
2024-06-27T07:39:12.1332104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,76.53*47
2024-06-27T07:39:13.1479742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,76.45*49
2024-06-27T07:39:14.1477715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,76.38*4B
2024-06-27T07:39:15.1319405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,76.41*47
2024-06-27T07:39:16.1473464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,76.51*42
2024-06-27T07:39:17.1410634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,76.61*44
2024-06-27T07:39:18.1469609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,76.65*40
2024-06-27T07:39:19.1467563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,76.68*4F
2024-06-27T07:39:20.1465313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,76.73*41
2024-06-27T07:39:21.1463675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,76.78*4E
2024-06-27T07:39:22.1461517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,76.77*45
2024-06-27T07:39:23.1342184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,76.71*45
2024-06-27T07:39:24.1339811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,76.65*48
2024-06-27T07:39:25.1337858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,76.60*61
2024-06-27T07:39:26.1335466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,76.55*63
2024-06-27T07:39:27.1334124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,76.56*64
2024-06-27T07:39:28.1331692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,76.68*43
2024-06-27T07:39:29.1329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,76.88*46
2024-06-27T07:39:30.1484041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,77.03*4B
2024-06-27T07:39:31.1326086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,77.08*4B
2024-06-27T07:39:32.1323889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,77.09*6B
2024-06-27T07:39:33.1321988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,77.07*6C
2024-06-27T07:39:34.1319829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,77.06*69
2024-06-27T07:39:35.1474024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,77.05*4B
2024-06-27T07:39:36.1472197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,77.04*42
2024-06-27T07:39:37.1470468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,77.00*44
2024-06-27T07:39:38.1512987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,76.94*68
2024-06-27T07:39:39.1466085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,76.92*60
2024-06-27T07:39:40.1464319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,76.95*6E
2024-06-27T07:39:41.1461020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,77.03*4F
2024-06-27T07:39:42.1460187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,77.17*40
2024-06-27T07:39:43.1457665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,77.27*48
2024-06-27T07:39:44.1455619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,77.31*4B
2024-06-27T07:39:45.1453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,77.36*47
2024-06-27T07:39:46.1452296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,77.38*4B
2024-06-27T07:39:47.1450099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,77.41*46
2024-06-27T07:39:48.1448499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,77.43*40
2024-06-27T07:39:49.1444396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,77.43*42
2024-06-27T07:39:50.1444278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,77.41*4B
2024-06-27T07:39:51.1442128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,77.34*4E
2024-06-27T07:39:52.1440037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,77.23*4D
2024-06-27T07:39:53.1438041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,77.21*4B
2024-06-27T07:39:54.1436019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,77.31*43
2024-06-27T07:39:55.1434206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,77.45*4D
2024-06-27T07:39:56.1432331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,77.56*47
2024-06-27T07:39:57.1430083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,77.57*48
2024-06-27T07:39:58.1427727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,77.49*43
2024-06-27T07:39:59.1425794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,77.48*4B
2024-06-27T07:40:00.1423607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,77.60*6A
2024-06-27T07:40:01.1422231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,77.74*61
2024-06-27T07:40:02.1419337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,77.80*4D
2024-06-27T07:40:03.1418265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,77.73*4C
2024-06-27T07:40:04.1416790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,77.58*6D
2024-06-27T07:40:05.1414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,77.40*6A
2024-06-27T07:40:06.1411762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,77.26*43
2024-06-27T07:40:07.1409995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,77.20*4F
2024-06-27T07:40:08.1407885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,77.25*49
2024-06-27T07:40:09.1406682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,77.44*43
2024-06-27T07:40:10.1404885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,77.65*47
2024-06-27T07:40:11.1402397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,77.74*4C
2024-06-27T07:40:12.1400650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,77.70*48
2024-06-27T07:40:13.1397980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,77.59*48
2024-06-27T07:40:14.1396290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,77.49*43
2024-06-27T07:40:15.1393524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,77.47*4C
2024-06-27T07:40:16.1393053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,77.45*63
2024-06-27T07:40:17.1389966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,77.41*67
2024-06-27T07:40:18.1387568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,77.38*69
2024-06-27T07:40:19.1386517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,77.31*45
2024-06-27T07:40:20.1384470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,77.26*48
2024-06-27T07:40:21.1382067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,77.31*4C
2024-06-27T07:40:22.1380209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,77.38*42
2024-06-27T07:40:23.1377983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,77.37*48
2024-06-27T07:40:24.1376188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,77.33*4C
2024-06-27T07:40:25.1374317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,77.36*49
2024-06-27T07:40:26.1372327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,77.43*42
2024-06-27T07:40:27.1370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,77.47*4C
2024-06-27T07:40:28.1367567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,77.47*43
2024-06-27T07:40:29.1366053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,77.41*42
2024-06-27T07:40:30.1388043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,77.35*4E
2024-06-27T07:40:31.1385124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,77.35*63
2024-06-27T07:40:32.1384490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,77.41*68
2024-06-27T07:40:33.1382056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,77.47*4A
2024-06-27T07:40:34.1380064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,77.51*49
2024-06-27T07:40:35.1378404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,77.56*46
2024-06-27T07:40:36.1375454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,77.60*4A
2024-06-27T07:40:37.1373908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,77.59*4F
2024-06-27T07:40:38.1371255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,77.57*49
2024-06-27T07:40:39.1412580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,77.60*47
2024-06-27T07:40:40.1410827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,77.71*4D
2024-06-27T07:40:41.1408803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,77.82*4F
2024-06-27T07:40:42.1406654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,77.85*6B
2024-06-27T07:40:43.1403837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,77.80*6F
2024-06-27T07:40:44.1402857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,77.78*69
2024-06-27T07:40:45.1400543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,77.86*45
2024-06-27T07:40:46.1398952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,77.97*43
2024-06-27T07:40:47.1397005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,78.00*49
2024-06-27T07:40:48.1394571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,77.93*4D
2024-06-27T07:40:49.1393565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,77.88*4F
2024-06-27T07:40:50.1390785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,77.92*6E
2024-06-27T07:40:51.1388678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,78.00*6F
2024-06-27T07:40:52.1386998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,78.08*62
2024-06-27T07:40:53.1385375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,78.16*45
2024-06-27T07:40:54.1381617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,78.20*47
2024-06-27T07:40:55.1381721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,78.21*44
2024-06-27T07:40:56.1378297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,78.20*40
2024-06-27T07:40:57.1377274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,78.15*45
2024-06-27T07:40:58.1374857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,78.14*6F
2024-06-27T07:40:59.1373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,78.12*68
2024-06-27T07:41:00.1370798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,78.03*4E
2024-06-27T07:41:01.1368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,77.93*45
2024-06-27T07:41:02.1367357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,77.89*4C
2024-06-27T07:41:03.1365361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,77.99*4F
2024-06-27T07:41:04.1362967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,78.16*46
2024-06-27T07:41:05.1360905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,78.25*48
2024-06-27T07:41:06.1358876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,78.24*47
2024-06-27T07:41:07.1357389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,78.15*4B
2024-06-27T07:41:08.1353712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,78.03*6F
2024-06-27T07:41:09.1352854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,77.93*41
2024-06-27T07:41:10.1505983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,77.86*64
2024-06-27T07:41:11.1444057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,77.80*42
2024-06-27T07:41:12.1442658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,77.79*4C
2024-06-27T07:41:13.1440977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,77.81*61
2024-06-27T07:41:14.1438479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,77.82*4C
2024-06-27T07:41:15.1436394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,77.79*46
2024-06-27T07:41:16.1434222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,77.80*4E
2024-06-27T07:41:17.1432367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,77.84*4D
2024-06-27T07:41:18.1484873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,77.79*69
2024-06-27T07:41:19.1428351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,77.60*6A
2024-06-27T07:41:20.1426566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,77.43*4B
2024-06-27T07:41:21.1425076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,77.47*62
2024-06-27T07:41:22.1422590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,77.63*60
2024-06-27T07:41:23.1421236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,77.79*4D
2024-06-27T07:41:24.1418484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,77.85*4E
2024-06-27T07:41:25.1416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,77.76*42
2024-06-27T07:41:26.1414695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,77.57*49
2024-06-27T07:41:27.1412751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,77.39*40
2024-06-27T07:41:28.1410423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,77.26*43
2024-06-27T07:41:29.1408968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,77.17*61
2024-06-27T07:41:30.1406880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,77.16*65
2024-06-27T07:41:31.1404103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,77.21*68
2024-06-27T07:41:32.1402604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,77.26*62
2024-06-27T07:41:33.1400753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,77.30*6C
2024-06-27T07:41:34.1398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,77.34*44
2024-06-27T07:41:35.1396395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,77.39*4A
2024-06-27T07:41:36.1394636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,77.36*47
2024-06-27T07:41:37.1393849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,77.21*45
2024-06-27T07:41:38.1390424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,77.04*61
2024-06-27T07:41:39.1388177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,76.96*6F
2024-06-27T07:41:40.1386051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,76.92*6C
2024-06-27T07:41:41.1384156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,76.90*44
2024-06-27T07:41:42.1382348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,76.91*44
2024-06-27T07:41:43.1380159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,76.92*41
2024-06-27T07:41:44.1378124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,76.91*4E
2024-06-27T07:41:45.1377690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,76.90*4E
2024-06-27T07:41:46.1374494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,76.87*42
2024-06-27T07:41:47.1372482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,76.83*44
2024-06-27T07:41:48.1370124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,76.79*4A
2024-06-27T07:41:49.1368838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,76.76*67
2024-06-27T07:41:50.1366482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,76.77*6F
2024-06-27T07:41:51.1364482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,76.74*4E
2024-06-27T07:41:52.1362120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,76.68*40
2024-06-27T07:41:53.1360716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,76.62*4A
2024-06-27T07:41:54.1358525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,76.62*4E
2024-06-27T07:41:55.1356847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,76.60*48
2024-06-27T07:41:56.1354625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,76.53*40
2024-06-27T07:41:57.1352690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,76.44*43
2024-06-27T07:41:58.1348493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,76.40*44
2024-06-27T07:41:59.1348079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,76.48*44
2024-06-27T07:42:00.1347186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,76.61*4B
2024-06-27T07:42:01.1344316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,76.69*42
2024-06-27T07:42:02.1342729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,76.68*46
2024-06-27T07:42:03.1340660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,76.64*47
2024-06-27T07:42:04.1338666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,76.56*4E
2024-06-27T07:42:05.1337018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,76.50*48
2024-06-27T07:42:06.1491187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,76.43*4C
2024-06-27T07:42:07.1489011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,76.39*4D
2024-06-27T07:42:08.1361869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,76.42*4C
2024-06-27T07:42:09.1345711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,76.46*61
2024-06-27T07:42:10.1344028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,76.48*6A
2024-06-27T07:42:11.1341775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,76.47*4C
2024-06-27T07:42:12.1339479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,76.51*4A
2024-06-27T07:42:13.1338060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,76.56*43
2024-06-27T07:42:14.1491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,76.59*41
2024-06-27T07:42:15.1334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,76.59*4D
2024-06-27T07:42:16.1331998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,76.58*43
2024-06-27T07:42:17.1330022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,76.64*4E
2024-06-27T07:42:18.1484371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,76.75*4F
2024-06-27T07:42:19.1482251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,76.83*44
2024-06-27T07:42:20.1480478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,76.84*62
2024-06-27T07:42:21.1478417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,76.79*40
2024-06-27T07:42:22.1476131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,76.73*47
2024-06-27T07:42:23.1473695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,76.72*4F
2024-06-27T07:42:24.1471813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,76.74*4B
2024-06-27T07:42:25.1469915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,76.77*47
2024-06-27T07:42:26.1468051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,76.84*43
2024-06-27T07:42:27.1466092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,76.92*47
2024-06-27T07:42:28.1462396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,76.95*43
2024-06-27T07:42:29.1461166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,77.00*4A
2024-06-27T07:42:30.1460761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,77.10*43
2024-06-27T07:42:31.1458043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,77.23*67
2024-06-27T07:42:32.1455871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,77.26*45
2024-06-27T07:42:33.1454375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,77.10*4E
2024-06-27T07:42:34.1453543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,76.86*47
2024-06-27T07:42:35.1449941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,76.69*40
2024-06-27T07:42:36.1448299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,76.72*60
2024-06-27T07:42:37.1446259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,76.89*65
2024-06-27T07:42:38.1443916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,77.07*44
2024-06-27T07:42:39.1442024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,77.16*41
2024-06-27T07:42:40.1440236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,77.17*4C
2024-06-27T07:42:41.1438775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,77.21*44
2024-06-27T07:42:42.1435491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,77.19*4D
2024-06-27T07:42:43.1434892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,77.07*65
2024-06-27T07:42:44.1431725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,76.91*63
2024-06-27T07:42:45.1429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,76.79*69
2024-06-27T07:42:46.1428073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,76.80*4E
2024-06-27T07:42:47.1426063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,76.92*45
2024-06-27T07:42:48.1424315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,76.99*47
2024-06-27T07:42:49.1422710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,76.84*4A
2024-06-27T07:42:50.1420000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,76.60*42
2024-06-27T07:42:51.1417634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,76.50*6A
2024-06-27T07:42:52.1415952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,76.62*65
2024-06-27T07:42:53.1414335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,76.82*4D
2024-06-27T07:42:54.1412272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,76.89*43
2024-06-27T07:42:55.1410384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,76.75*49
2024-06-27T07:42:56.1409013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,76.53*68
2024-06-27T07:42:57.1406562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,76.43*65
2024-06-27T07:42:58.1404605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,76.51*68
2024-06-27T07:42:59.1401578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,76.64*6D
2024-06-27T07:43:00.1400000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,76.72*45
2024-06-27T07:43:01.1398689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,76.69*45
2024-06-27T07:43:02.1396099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,76.52*4C
2024-06-27T07:43:03.1394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,76.32*40
2024-06-27T07:43:04.1392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,76.24*4C
2024-06-27T07:43:05.1390672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,76.38*49
2024-06-27T07:43:06.1388368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,76.61*44
2024-06-27T07:43:07.1386496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,76.77*4C
2024-06-27T07:43:08.1383509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,76.79*4F
2024-06-27T07:43:09.1382727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,76.70*63
2024-06-27T07:43:10.1379921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,76.59*4E
2024-06-27T07:43:11.1378015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,76.58*42
2024-06-27T07:43:12.1375656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,76.59*69
2024-06-27T07:43:13.1373403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,76.57*69
2024-06-27T07:43:14.1372572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,76.51*46
2024-06-27T07:43:15.1370038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,76.43*64
2024-06-27T07:43:16.1367994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,76.37*61
2024-06-27T07:43:17.1366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,76.45*4C
2024-06-27T07:43:18.1364070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,76.69*43
2024-06-27T07:43:19.1362396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,76.89*4C
2024-06-27T07:43:20.1360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,76.92*49
2024-06-27T07:43:21.1358430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,76.76*4F
2024-06-27T07:43:22.1356224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,76.59*6E
2024-06-27T07:43:23.1351306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,76.57*4A
2024-06-27T07:43:24.1352055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,76.65*6B
2024-06-27T07:43:25.1350324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,76.76*6C
2024-06-27T07:43:26.1347916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,76.83*43
2024-06-27T07:43:27.1503085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,76.84*4C
2024-06-27T07:43:28.1499905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,76.89*4A
2024-06-27T07:43:29.1498248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,77.08*43
2024-06-27T07:43:30.1340572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,77.27*47
2024-06-27T07:43:31.1338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,77.33*42
2024-06-27T07:43:32.1354490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,77.25*4E
2024-06-27T07:43:33.1353222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,77.12*48
2024-06-27T07:43:34.1350833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,77.03*4E
2024-06-27T07:43:35.1348743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,77.02*4E
2024-06-27T07:43:36.1503060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,77.07*46
2024-06-27T07:43:37.1500953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,77.19*4A
2024-06-27T07:43:38.1384518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,77.31*4E
2024-06-27T07:43:39.1383204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,77.39*48
2024-06-27T07:43:40.1381374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,77.44*6C
2024-06-27T07:43:41.1379486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,77.45*45
2024-06-27T07:43:42.1377492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,77.39*4C
2024-06-27T07:43:43.1375991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,77.28*4E
2024-06-27T07:43:44.1373114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,77.20*4F
2024-06-27T07:43:45.1371687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,77.24*4D
2024-06-27T07:43:46.1368416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,77.40*62
2024-06-27T07:43:47.1367806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,77.53*63
2024-06-27T07:43:48.1364291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,77.55*46
2024-06-27T07:43:49.1364086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,77.51*66
2024-06-27T07:43:50.1361398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,77.49*6D
2024-06-27T07:43:51.1360527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,77.45*43
2024-06-27T07:43:52.1357243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,77.34*4A
2024-06-27T07:43:53.1355203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,77.21*4A
2024-06-27T07:43:54.1353738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,77.16*44
2024-06-27T07:43:55.1350999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,77.22*49
2024-06-27T07:43:56.1349560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,77.38*60
2024-06-27T07:43:57.1347183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,77.60*49
2024-06-27T07:43:58.1346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,77.68*43
2024-06-27T07:43:59.1499803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,77.56*4A
2024-06-27T07:44:00.1341836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,77.38*4F
2024-06-27T07:44:01.1339414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,77.27*4B
2024-06-27T07:44:02.1337639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,77.28*61
2024-06-27T07:44:03.1334865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,77.34*69
2024-06-27T07:44:04.1490042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,77.36*62
2024-06-27T07:44:05.1487858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,77.32*48
2024-06-27T07:44:06.1485701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,77.24*47
2024-06-27T07:44:07.1482567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,77.21*6E
2024-06-27T07:44:08.1481265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,77.21*4F
2024-06-27T07:44:09.1480433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,77.27*4A
2024-06-27T07:44:10.1477896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,77.30*4B
2024-06-27T07:44:11.1475006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,77.27*4F
2024-06-27T07:44:12.1473393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,77.27*4F
2024-06-27T07:44:13.1471625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,77.30*45
2024-06-27T07:44:14.1470165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,77.28*46
2024-06-27T07:44:15.1467351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,77.23*45
2024-06-27T07:44:16.1465790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,77.18*41
2024-06-27T07:44:17.1463785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,77.11*48
2024-06-27T07:44:18.1462088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,77.04*64
2024-06-27T07:44:19.1459674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,77.03*67
2024-06-27T07:44:20.1457801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,77.06*68
2024-06-27T07:44:21.1455480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,77.09*69
2024-06-27T07:44:22.1454218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,77.07*4D
2024-06-27T07:44:23.1451213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,77.04*45
2024-06-27T07:44:24.1450036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,77.00*4D
2024-06-27T07:44:25.1448306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,76.93*46
2024-06-27T07:44:26.1446120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,76.87*47
2024-06-27T07:44:27.1444524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,76.88*49
2024-06-27T07:44:28.1442603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,76.99*60
2024-06-27T07:44:29.1440137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,77.05*4A
2024-06-27T07:44:30.1467894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,76.99*43
2024-06-27T07:44:31.1465190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,76.87*47
2024-06-27T07:44:32.1463188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,76.79*6C
2024-06-27T07:44:33.1461748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,76.81*68
2024-06-27T07:44:34.1459092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,76.87*46
2024-06-27T07:44:35.1457283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,76.88*48
2024-06-27T07:44:36.1455479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,76.76*44
2024-06-27T07:44:37.1453708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,76.63*4A
2024-06-27T07:44:38.1452123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,76.56*43
2024-06-27T07:44:39.1448965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,76.53*4A
2024-06-27T07:44:40.1446782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,76.50*4D
2024-06-27T07:44:41.1444912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,76.49*60
2024-06-27T07:44:42.1443418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,76.61*65
2024-06-27T07:44:43.1441139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,76.79*40
2024-06-27T07:44:44.1438653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,76.92*43
2024-06-27T07:44:45.1437007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,76.89*4F
2024-06-27T07:44:46.1435543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,76.71*4C
2024-06-27T07:44:47.1432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,76.50*66
2024-06-27T07:44:48.1429870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,76.34*47
2024-06-27T07:44:49.1428990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,76.32*67
2024-06-27T07:44:50.1427431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,76.45*64
2024-06-27T07:44:51.1424818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,76.63*48
2024-06-27T07:44:52.1422781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,76.76*41
2024-06-27T07:44:53.1421355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,76.79*4C
2024-06-27T07:44:54.1419032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,76.76*4D
2024-06-27T07:44:55.1416888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,76.76*4E
2024-06-27T07:44:56.1414996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,76.83*42
2024-06-27T07:44:57.1412883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,76.94*45
2024-06-27T07:44:58.1410479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,77.00*49
2024-06-27T07:44:59.1408931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,77.00*69
2024-06-27T07:45:00.1406889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,76.96*44
2024-06-27T07:45:01.1404960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,76.88*61
2024-06-27T07:45:02.1402391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,76.82*65
2024-06-27T07:45:03.1401215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,76.92*44
2024-06-27T07:45:04.1399084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,77.17*49
2024-06-27T07:45:05.1396567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,77.40*45
2024-06-27T07:45:06.1395050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,77.50*42
2024-06-27T07:45:07.1392644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,77.52*43
2024-06-27T07:45:08.1390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,77.56*41
2024-06-27T07:45:09.1388589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,77.66*61
2024-06-27T07:45:10.1387423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,77.76*43
2024-06-27T07:45:11.1385798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,77.78*6B
2024-06-27T07:45:12.1382693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,77.71*4C
2024-06-27T07:45:13.1381209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,77.62*48
2024-06-27T07:45:14.1379133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,77.62*4E
2024-06-27T07:45:15.1377011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,77.77*4C
2024-06-27T07:45:16.1374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,77.99*4F
2024-06-27T07:45:17.1373007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,78.15*4D
2024-06-27T07:45:18.1370919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,78.20*49
2024-06-27T07:45:19.1369029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,78.19*41
2024-06-27T07:45:20.1366646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,78.21*6B
2024-06-27T07:45:21.1364981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,78.28*62
2024-06-27T07:45:22.1362881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,78.39*48
2024-06-27T07:45:23.1361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,78.49*4F
2024-06-27T07:45:24.1359031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,78.52*4F
2024-06-27T07:45:25.1356943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,78.42*4F
2024-06-27T07:45:26.1354840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,78.25*4A
2024-06-27T07:45:27.1352594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,78.16*61
2024-06-27T07:45:28.1350520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,78.23*6E
2024-06-27T07:45:29.1349189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,78.39*61
2024-06-27T07:45:30.1503105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,78.49*4C
2024-06-27T07:45:31.1501703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,78.54*46
2024-06-27T07:45:32.1502513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,78.59*47
2024-06-27T07:45:33.1344924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,78.69*4D
2024-06-27T07:45:34.1500026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,78.78*46
2024-06-27T07:45:35.1498823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,78.78*48
2024-06-27T07:45:36.1341410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,78.69*64
2024-06-27T07:45:37.1340530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,78.59*61
2024-06-27T07:45:38.1495299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,78.53*61
2024-06-27T07:45:39.1494444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,78.44*63
2024-06-27T07:45:40.1493039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,78.34*63
2024-06-27T07:45:41.1491856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,78.31*44
2024-06-27T07:45:42.1490106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,78.38*47
2024-06-27T07:45:43.1488896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,78.50*48
2024-06-27T07:45:44.1487479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,78.56*44
2024-06-27T07:45:45.1485828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,78.49*4B
2024-06-27T07:45:46.1484477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,78.43*46
2024-06-27T07:45:47.1482929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,78.47*69
2024-06-27T07:45:48.1482414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,78.57*6A
2024-06-27T07:45:49.1479967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,78.66*65
2024-06-27T07:45:50.1478449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,78.64*6C
2024-06-27T07:45:51.1385987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,78.49*4C
2024-06-27T07:45:52.1474778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,78.32*4E
2024-06-27T07:45:53.1473320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,78.19*43
2024-06-27T07:45:54.1471757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,78.09*4C
2024-06-27T07:45:55.1469703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,78.01*4F
2024-06-27T07:45:56.1468225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,77.94*4C
2024-06-27T07:45:57.1466527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,77.97*46
2024-06-27T07:45:58.1464606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,78.08*46
2024-06-27T07:45:59.1462994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,78.26*69
2024-06-27T07:46:00.1461035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,78.45*47
2024-06-27T07:46:01.1458832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,78.47*47
2024-06-27T07:46:02.1476582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,78.28*47
2024-06-27T07:46:03.1474954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,77.96*41
2024-06-27T07:46:04.1473112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,77.73*41
2024-06-27T07:46:05.1548398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,77.67*68
2024-06-27T07:46:06.1469036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,77.77*6F
2024-06-27T07:46:07.1467772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,77.90*6E
2024-06-27T07:46:08.1465290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,77.93*44
2024-06-27T07:46:09.1463810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,77.81*4D
2024-06-27T07:46:10.1461581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,77.59*44
2024-06-27T07:46:11.1459293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,77.42*4A
2024-06-27T07:46:12.1457840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,77.41*44
2024-06-27T07:46:13.1455816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,77.53*42
2024-06-27T07:46:14.1453522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,77.68*43
2024-06-27T07:46:15.1452126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,77.75*4C
2024-06-27T07:46:16.1450059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,77.68*42
2024-06-27T07:46:17.1448712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,77.51*63
2024-06-27T07:46:18.1445671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,77.34*6A
2024-06-27T07:46:19.1444459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,77.18*6D
2024-06-27T07:46:20.1442526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,77.02*61
2024-06-27T07:46:21.1440711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,76.86*44
2024-06-27T07:46:22.1489542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,76.75*44
2024-06-27T07:46:23.1436467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,76.72*47
2024-06-27T07:46:24.1434886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,76.76*4F
2024-06-27T07:46:25.1432350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,76.80*47
2024-06-27T07:46:26.1429832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,76.77*40
2024-06-27T07:46:27.1428967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,76.70*48
2024-06-27T07:46:28.1425992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,76.61*67
2024-06-27T07:46:29.1425036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,76.53*61
2024-06-27T07:46:30.1422230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,76.41*45
2024-06-27T07:46:31.1421412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,76.30*40
2024-06-27T07:46:32.1419164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,76.22*4C
2024-06-27T07:46:33.1417200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,76.19*44
2024-06-27T07:46:34.1415747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,76.20*48
2024-06-27T07:46:35.1413914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,76.20*4A
2024-06-27T07:46:36.1411526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,76.13*44
2024-06-27T07:46:37.1409308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,76.01*4F
2024-06-27T07:46:38.1406893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,75.90*4A
2024-06-27T07:46:39.1405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,75.84*6E
2024-06-27T07:46:40.1403258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,75.88*65
2024-06-27T07:46:41.1401055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,76.05*65
2024-06-27T07:46:42.1399081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,76.21*4B
2024-06-27T07:46:43.1397033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,76.24*4A
2024-06-27T07:46:44.1394276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,76.18*44
2024-06-27T07:46:45.1393419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,76.09*46
2024-06-27T07:46:46.1391325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,76.03*4F
2024-06-27T07:46:47.1389259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,76.00*6F
2024-06-27T07:46:48.1387293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,76.02*4A
2024-06-27T07:46:49.1385576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,76.06*41
2024-06-27T07:46:50.1383859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,76.10*40
2024-06-27T07:46:51.1381173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,76.14*40
2024-06-27T07:46:52.1378878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,76.17*6B
2024-06-27T07:46:53.1377883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,76.19*68
2024-06-27T07:46:54.1531238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,76.25*4D
2024-06-27T07:46:55.1529631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,76.33*4E
2024-06-27T07:46:56.1527040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,76.42*45
2024-06-27T07:46:57.1525679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,76.51*46
2024-06-27T07:46:58.1523311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,76.52*4F
2024-06-27T07:46:59.1521347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,76.42*4F
2024-06-27T07:47:00.1364903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,76.29*6E
2024-06-27T07:47:01.1362025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,76.29*61
2024-06-27T07:47:02.1516002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,76.44*61
2024-06-27T07:47:03.1513540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,76.63*43
2024-06-27T07:47:04.1512331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,76.76*40
2024-06-27T07:47:05.1509663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,76.78*45
2024-06-27T07:47:06.1508341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,76.72*4F
2024-06-27T07:47:07.1506142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,76.69*4E
2024-06-27T07:47:08.1503640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,76.74*44
2024-06-27T07:47:09.1502047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,76.86*47
2024-06-27T07:47:10.1499431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,76.96*69
2024-06-27T07:47:11.1498110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,76.96*69
2024-06-27T07:47:12.1495963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,76.89*46
2024-06-27T07:47:13.1494044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,76.85*4D
2024-06-27T07:47:14.1489651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,76.89*40
2024-06-27T07:47:15.1526314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,77.02*46
2024-06-27T07:47:16.1524051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,77.14*4F
2024-06-27T07:47:17.1521560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,77.18*43
2024-06-27T07:47:18.1520557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,77.14*48
2024-06-27T07:47:19.1518137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,77.09*46
2024-06-27T07:47:20.1516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,77.12*45
2024-06-27T07:47:21.1513654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,77.23*4C
2024-06-27T07:47:22.1511816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,77.30*49
2024-06-27T07:47:23.1510298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,77.26*4B
2024-06-27T07:47:24.1508124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,77.18*6B
2024-06-27T07:47:25.1506199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,77.19*6D
2024-06-27T07:47:26.1503889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,77.32*62
2024-06-27T07:47:27.1502441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,77.42*43
2024-06-27T07:47:28.1500039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,77.39*42
2024-06-27T07:47:29.1498925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,77.31*4E
2024-06-27T07:47:30.1496835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,77.30*4D
2024-06-27T07:47:31.1494143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,77.32*4C
2024-06-27T07:47:32.1492171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,77.27*48
2024-06-27T07:47:33.1492045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,77.19*42
2024-06-27T07:47:34.1488386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,77.17*47
2024-06-27T07:47:35.1486320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,77.24*46
2024-06-27T07:47:36.1484228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,77.32*48
2024-06-27T07:47:37.1481606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,77.36*4D
2024-06-27T07:47:38.1479487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,77.30*4A
2024-06-27T07:47:39.1478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,77.26*49
2024-06-27T07:47:40.1475884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,77.29*41
2024-06-27T07:47:41.1472924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,77.31*46
2024-06-27T07:47:42.1472076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,77.30*49
2024-06-27T07:47:43.1469778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,77.26*4F
2024-06-27T07:47:44.1467697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,77.21*40
2024-06-27T07:47:45.1465700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,77.15*47
2024-06-27T07:47:46.1464238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,77.07*6F
2024-06-27T07:47:47.1462023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,76.98*4A
2024-06-27T07:47:48.1459448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,76.93*4C
2024-06-27T07:47:49.1457537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,77.00*4C
2024-06-27T07:47:50.1455552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,77.19*4D
2024-06-27T07:47:51.1453856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,77.37*43
2024-06-27T07:47:52.1451963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,77.39*46
2024-06-27T07:47:53.1449043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,77.28*4C
2024-06-27T07:47:54.1446723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,77.17*44
2024-06-27T07:47:55.1444683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,77.12*4D
2024-06-27T07:47:56.1442879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,77.09*62
2024-06-27T07:47:57.1441485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,77.02*66
2024-06-27T07:47:58.1439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,76.97*6A
2024-06-27T07:47:59.1436659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,76.99*67
2024-06-27T07:48:00.1435575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,77.04*66
2024-06-27T07:48:01.1433415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,77.10*4F
2024-06-27T07:48:02.1431436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,77.14*4D
2024-06-27T07:48:03.1429102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,77.11*42
2024-06-27T07:48:04.1427309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,77.06*45
2024-06-27T07:48:05.1425409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,77.06*49
2024-06-27T07:48:06.1422741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,77.10*48
2024-06-27T07:48:07.1420853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,77.15*67
2024-06-27T07:48:08.1418873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,77.16*6F
2024-06-27T07:48:09.1417620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,77.14*43
2024-06-27T07:48:10.1415271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,77.07*48
2024-06-27T07:48:11.1413306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,76.96*42
2024-06-27T07:48:12.1411182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,76.82*4C
2024-06-27T07:48:13.1409693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,76.80*46
2024-06-27T07:48:14.1449317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,76.94*43
2024-06-27T07:48:15.1448151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,77.14*45
2024-06-27T07:48:16.1445222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,77.26*4B
2024-06-27T07:48:17.1443104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,77.24*45
2024-06-27T07:48:18.1440582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,77.13*47
2024-06-27T07:48:19.1439060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,77.00*4F
2024-06-27T07:48:20.1436776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,76.89*4D
2024-06-27T07:48:21.1435240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,76.89*47
2024-06-27T07:48:22.1433304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,76.95*40
2024-06-27T07:48:23.1431321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,77.04*4E
2024-06-27T07:48:24.1428950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,77.12*43
2024-06-27T07:48:25.1426744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,77.15*4A
2024-06-27T07:48:26.1424978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,77.12*41
2024-06-27T07:48:27.1422817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,77.09*49
2024-06-27T07:48:28.1420860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,77.01*45
2024-06-27T07:48:29.1418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,76.91*45
2024-06-27T07:48:30.1417806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,76.86*4D
2024-06-27T07:48:31.1414997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,76.90*63
2024-06-27T07:48:32.1412954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,77.06*63
2024-06-27T07:48:33.1410090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,77.21*4E
2024-06-27T07:48:34.1409503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,77.27*42
2024-06-27T07:48:35.1407023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,77.20*46
2024-06-27T07:48:36.1404637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,77.04*4C
2024-06-27T07:48:37.1402629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,76.94*61
2024-06-27T07:48:38.1401390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,76.96*69
2024-06-27T07:48:39.1399204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,77.13*6A
2024-06-27T07:48:40.1397098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,77.33*48
2024-06-27T07:48:41.1395083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,77.38*43
2024-06-27T07:48:42.1392641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,77.24*43
2024-06-27T07:48:43.1390879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,77.01*61
2024-06-27T07:48:44.1387720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,76.88*6D
2024-06-27T07:48:45.1385659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,76.94*69
2024-06-27T07:48:46.1540550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,77.11*47
2024-06-27T07:48:47.1538108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,77.27*47
2024-06-27T07:48:48.1536645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,77.31*48
2024-06-27T07:48:49.1377562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,77.23*46
2024-06-27T07:48:50.1530630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,77.15*4B
2024-06-27T07:48:51.1372929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,77.20*61
2024-06-27T07:48:52.1370758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,77.28*66
2024-06-27T07:48:53.1525191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,77.28*41
2024-06-27T07:48:54.1523378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,77.14*67
2024-06-27T07:48:55.1521490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,76.98*67
2024-06-27T07:48:56.1519195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,76.89*66
2024-06-27T07:48:57.1517527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,76.92*62
2024-06-27T07:48:58.1513578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,77.01*63
2024-06-27T07:48:59.1512764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,77.08*4E
2024-06-27T07:49:00.1402853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,77.10*4B
2024-06-27T07:49:01.1400561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,77.06*46
2024-06-27T07:49:02.1436264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,76.97*40
2024-06-27T07:49:03.1396075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,76.87*69
2024-06-27T07:49:04.1394090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,76.81*41
2024-06-27T07:49:05.1392525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,76.86*45
2024-06-27T07:49:06.1389505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,77.00*4D
2024-06-27T07:49:07.1388142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,77.08*4E
2024-06-27T07:49:08.1386716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,76.99*63
2024-06-27T07:49:09.1383994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,76.83*6A
2024-06-27T07:49:10.1538259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,76.74*48
2024-06-27T07:49:11.1535842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,76.73*4A
2024-06-27T07:49:12.1534413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,76.76*44
2024-06-27T07:49:13.1532310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,76.77*49
2024-06-27T07:49:14.1530211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,76.78*45
2024-06-27T07:49:15.1371754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,76.83*6A
2024-06-27T07:49:16.1526352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,76.90*4A
2024-06-27T07:49:17.1524088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,76.92*49
2024-06-27T07:49:18.1521666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,76.89*4F
2024-06-27T07:49:19.1519843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,76.90*46
2024-06-27T07:49:20.1517720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,76.90*47
2024-06-27T07:49:21.1394943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,76.86*4D
2024-06-27T07:49:22.1392763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,76.82*4B
2024-06-27T07:49:23.1390990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,76.78*4A
2024-06-27T07:49:24.1388629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,76.83*44
2024-06-27T07:49:25.1386766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,76.93*41
2024-06-27T07:49:26.1541836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,77.00*48
2024-06-27T07:49:27.1538724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,77.04*42
2024-06-27T07:49:28.1404801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,77.05*44
2024-06-27T07:49:29.1402570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,77.03*46
2024-06-27T07:49:30.1401728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,76.96*4E
2024-06-27T07:49:31.1399399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,76.93*6D
2024-06-27T07:49:32.1396441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,76.99*65
2024-06-27T07:49:33.1394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,77.10*45
2024-06-27T07:49:34.1392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,77.23*4A
2024-06-27T07:49:35.1390684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,77.29*4B
2024-06-27T07:49:36.1389882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,77.29*40
2024-06-27T07:49:37.1386829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,77.29*49
2024-06-27T07:49:38.1384811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,77.27*69
2024-06-27T07:49:39.1383197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,77.19*6B
2024-06-27T07:49:40.1537875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,77.11*4D
2024-06-27T07:49:41.1535411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,77.07*44
2024-06-27T07:49:42.1533812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,77.13*48
2024-06-27T07:49:43.1530851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,77.30*4A
2024-06-27T07:49:44.1529194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,77.45*63
2024-06-27T07:49:45.1527559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,77.53*4E
2024-06-27T07:49:46.1525723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,77.55*41
2024-06-27T07:49:47.1523317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,77.48*44
2024-06-27T07:49:48.1521482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,77.42*4C
2024-06-27T07:49:49.1519663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,77.32*4B
2024-06-27T07:49:50.1521446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,77.21*4A
2024-06-27T07:49:51.1515159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,77.22*4E
2024-06-27T07:49:52.1513253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,77.32*6E
2024-06-27T07:49:53.1511186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,77.48*41
2024-06-27T07:49:54.1509525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,77.61*4C
2024-06-27T07:49:55.1507639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,77.61*42
2024-06-27T07:49:56.1505093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,77.53*44
2024-06-27T07:49:57.1503262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,77.45*4D
2024-06-27T07:49:58.1501380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,77.45*4B
2024-06-27T07:49:59.1499099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,77.45*4A
2024-06-27T07:50:00.1497525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,77.40*4C
2024-06-27T07:50:01.1410131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,77.31*45
2024-06-27T07:50:02.1408180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,77.25*4E
2024-06-27T07:50:03.1405719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,77.34*4F
2024-06-27T07:50:04.1403607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,77.57*6A
2024-06-27T07:50:05.1401586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,77.74*4C
2024-06-27T07:50:06.1399777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,77.67*4B
2024-06-27T07:50:07.1397082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,77.45*4D
2024-06-27T07:50:08.1395668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,77.28*45
2024-06-27T07:50:09.1393496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,77.28*6F
2024-06-27T07:50:10.1391559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,77.37*62
2024-06-27T07:50:11.1390409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,77.42*49
2024-06-27T07:50:12.1543308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,77.38*41
2024-06-27T07:50:13.1542079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,77.31*40
2024-06-27T07:50:14.1540000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,77.30*4C
2024-06-27T07:50:15.1381781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,77.34*62
2024-06-27T07:50:16.1535964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,77.40*40
2024-06-27T07:50:17.1534164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,77.44*48
2024-06-27T07:50:18.1532064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,77.45*41
2024-06-27T07:50:19.1530052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,77.45*40
2024-06-27T07:50:20.1528289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,77.39*4C
2024-06-27T07:50:21.1370594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,77.29*63
2024-06-27T07:50:22.1368241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,77.20*6B
2024-06-27T07:50:23.1522113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,77.16*65
2024-06-27T07:50:24.1519832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,77.23*4F
2024-06-27T07:50:25.1517569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,77.37*40
2024-06-27T07:50:26.1515917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,77.46*4A
2024-06-27T07:50:27.1514382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,77.43*4C
2024-06-27T07:50:28.1512089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,77.31*4C
2024-06-27T07:50:29.1467553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,77.18*45
2024-06-27T07:50:30.1465990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,77.08*43
2024-06-27T07:50:31.1463667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,77.07*43
2024-06-27T07:50:32.1461813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,77.16*63
2024-06-27T07:50:33.1460028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,77.29*6C
2024-06-27T07:50:34.1457384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,77.39*46
2024-06-27T07:50:35.1456040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,77.41*4F
2024-06-27T07:50:36.1453711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,77.31*4C
2024-06-27T07:50:37.1451880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,77.20*49
2024-06-27T07:50:38.1449851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,77.17*4A
2024-06-27T07:50:39.1447590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,77.22*4A
2024-06-27T07:50:40.1445778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,77.27*40
2024-06-27T07:50:41.1443570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,77.24*4E
2024-06-27T07:50:42.1441349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,77.12*67
2024-06-27T07:50:43.1439715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,76.99*6F
2024-06-27T07:50:44.1437583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,76.95*6B
2024-06-27T07:50:45.1435830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,77.01*48
2024-06-27T07:50:46.1433786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,77.04*40
2024-06-27T07:50:47.1431141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,77.01*47
2024-06-27T07:50:48.1429825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,76.98*42
2024-06-27T07:50:49.1427518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,76.96*47
2024-06-27T07:50:50.1425210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,76.98*49
2024-06-27T07:50:51.1423351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,77.04*40
2024-06-27T07:50:52.1421373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,77.07*40
2024-06-27T07:50:53.1418904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,76.99*46
2024-06-27T07:50:54.1417703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,76.85*65
2024-06-27T07:50:55.1415838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,76.74*62
2024-06-27T07:50:56.1413020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,76.68*4E
2024-06-27T07:50:57.1410805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,76.66*40
2024-06-27T07:50:58.1408751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,76.66*4B
2024-06-27T07:50:59.1428634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,76.71*42
2024-06-27T07:51:00.1405482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,76.76*46
2024-06-27T07:51:01.1403136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,76.74*40
2024-06-27T07:51:02.1400795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,76.67*43
2024-06-27T07:51:03.1398950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,76.63*4C
2024-06-27T07:51:04.1396591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,76.66*45
2024-06-27T07:51:05.1394805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,76.71*4F
2024-06-27T07:51:06.1392337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,76.72*4E
2024-06-27T07:51:07.1391141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,76.75*4B
2024-06-27T07:51:08.1388726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,76.77*4B
2024-06-27T07:51:09.1385605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,76.74*47
2024-06-27T07:51:10.1540705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,76.66*49
2024-06-27T07:51:11.1382502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,76.56*60
2024-06-27T07:51:12.1536845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,76.52*61
2024-06-27T07:51:13.1534082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,76.54*4D
2024-06-27T07:51:14.1532331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,76.61*49
2024-06-27T07:51:15.1530841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,76.64*46
2024-06-27T07:51:16.1528880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,76.61*47
2024-06-27T07:51:17.1417485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,76.58*40
2024-06-27T07:51:18.1524522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,76.63*62
2024-06-27T07:51:19.1407951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,76.77*68
2024-06-27T07:51:20.1406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,76.91*64
2024-06-27T07:51:21.1404042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,77.04*48
2024-06-27T07:51:22.1401319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,77.11*4C
2024-06-27T07:51:23.1399635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,77.10*44
2024-06-27T07:51:24.1398031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,77.02*4D
2024-06-27T07:51:25.1395830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,76.87*42
2024-06-27T07:51:26.1393822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,76.72*46
2024-06-27T07:51:27.1547722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,76.70*44
2024-06-27T07:51:28.1544824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,76.90*4D
2024-06-27T07:51:29.1543895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,77.15*4A
2024-06-27T07:51:30.1542006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,77.32*4E
2024-06-27T07:51:31.1539722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,77.38*43
2024-06-27T07:51:32.1537970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,77.36*45
2024-06-27T07:51:33.1535928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,77.39*4E
2024-06-27T07:51:34.1533859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,77.49*42
2024-06-27T07:51:35.1531840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,77.53*4D
2024-06-27T07:51:36.1373770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,77.47*68
2024-06-27T07:51:37.1371875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,77.41*4B
2024-06-27T07:51:38.1370327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,77.41*65
2024-06-27T07:51:39.1524050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,77.38*6E
2024-06-27T07:51:40.1520305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,77.28*49
2024-06-27T07:51:41.1519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,77.13*43
2024-06-27T07:51:42.1517725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,77.09*69
2024-06-27T07:51:43.1516499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,77.24*43
2024-06-27T07:51:44.1514070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,77.49*45
2024-06-27T07:51:45.1510880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.69,77.71*46
2024-06-27T07:51:46.1510403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.27,77.71*4A
2024-06-27T07:51:47.1508367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,77.59*47
2024-06-27T07:51:48.1505675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,77.52*60
2024-06-27T07:51:49.1504317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,77.54*67
2024-06-27T07:51:50.1502002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,77.59*6A
2024-06-27T07:51:51.1500148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,77.65*63
2024-06-27T07:51:52.1498630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,77.65*44
2024-06-27T07:51:53.1496938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,77.56*49
2024-06-27T07:51:54.1494693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,77.44*4C
2024-06-27T07:51:55.1492899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,77.36*48
2024-06-27T07:51:56.1490968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,77.39*4F
2024-06-27T07:51:57.1488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,77.46*44
2024-06-27T07:51:58.1486343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,77.50*4A
2024-06-27T07:51:59.1484627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,77.55*40
2024-06-27T07:52:00.1516641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,77.68*46
2024-06-27T07:52:01.1515257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,77.83*4C
2024-06-27T07:52:02.1512751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,77.96*45
2024-06-27T07:52:03.1510481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,78.00*42
2024-06-27T07:52:04.1508776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,77.89*49
2024-06-27T07:52:05.1506420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,77.74*43
2024-06-27T07:52:06.1386961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,77.59*6F
2024-06-27T07:52:07.1383985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,77.45*4E
2024-06-27T07:52:08.1537942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,77.38*68
2024-06-27T07:52:09.1583514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,77.46*43
2024-06-27T07:52:10.1534338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,77.62*46
2024-06-27T07:52:11.1531923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,77.76*4D
2024-06-27T07:52:12.1529740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,77.79*46
2024-06-27T07:52:13.1528180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,77.76*4D
2024-06-27T07:52:14.1526147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,77.74*42
2024-06-27T07:52:15.1523553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,77.71*48
2024-06-27T07:52:16.1522259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,77.65*49
2024-06-27T07:52:17.1520177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,77.61*46
2024-06-27T07:52:18.1517183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,77.63*41
2024-06-27T07:52:19.1515689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,77.65*40
2024-06-27T07:52:20.1513526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,77.59*6F
2024-06-27T07:52:21.1511617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,77.45*6C
2024-06-27T07:52:22.1509244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,77.25*6B
2024-06-27T07:52:23.1507778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,77.16*48
2024-06-27T07:52:24.1505710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,77.24*4B
2024-06-27T07:52:25.1504420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,77.38*40
2024-06-27T07:52:26.1520974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,77.39*48
2024-06-27T07:52:27.1587566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,77.28*4F
2024-06-27T07:52:28.1496246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,77.21*48
2024-06-27T07:52:29.1495455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,77.29*47
2024-06-27T07:52:30.1494023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,77.42*44
2024-06-27T07:52:31.1491880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,77.47*49
2024-06-27T07:52:32.1489384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,77.43*48
2024-06-27T07:52:33.1488572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,77.30*61
2024-06-27T07:52:34.1486021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,77.15*6C
2024-06-27T07:52:35.1484257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,77.05*4C
2024-06-27T07:52:36.1482234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,77.00*4D
2024-06-27T07:52:37.1480018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,76.95*40
2024-06-27T07:52:38.1507354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,76.91*4E
2024-06-27T07:52:39.1506150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,77.00*4A
2024-06-27T07:52:40.1503371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,77.23*4D
2024-06-27T07:52:41.1501495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,77.38*4E
2024-06-27T07:52:42.1499570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,77.32*4F
2024-06-27T07:52:43.1496710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,77.16*4E
2024-06-27T07:52:44.1496482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,77.06*6D
2024-06-27T07:52:45.1493756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,77.01*65
2024-06-27T07:52:46.1492215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,77.00*60
2024-06-27T07:52:47.1489692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,77.03*62
2024-06-27T07:52:48.1486603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,77.07*48
2024-06-27T07:52:49.1484871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,77.14*43
2024-06-27T07:52:50.1484931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,77.19*49
2024-06-27T07:52:51.1481931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,77.14*45
2024-06-27T07:52:52.1478663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,77.03*45
2024-06-27T07:52:53.1477489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,76.93*69
2024-06-27T07:52:54.1475678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,76.91*6E
2024-06-27T07:52:55.1473296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,77.04*6D
2024-06-27T07:52:56.1472872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,77.23*64
2024-06-27T07:52:57.1470079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,77.31*4D
2024-06-27T07:52:58.1466891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,77.28*4A
2024-06-27T07:52:59.1465526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,77.26*4A
2024-06-27T07:53:00.1463316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,77.31*4F
2024-06-27T07:53:01.1486797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,77.41*48
2024-06-27T07:53:02.1459683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,77.42*49
2024-06-27T07:53:03.1457048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,77.28*40
2024-06-27T07:53:04.1455650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,77.13*63
2024-06-27T07:53:05.1454294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,77.14*62
2024-06-27T07:53:06.1452089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,77.28*6C
2024-06-27T07:53:07.1450527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,77.48*4E
2024-06-27T07:53:08.1486085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,77.64*46
2024-06-27T07:53:09.1446482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,77.64*48
2024-06-27T07:53:10.1444703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,77.55*40
2024-06-27T07:53:11.1464849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,77.39*42
2024-06-27T07:53:12.1462467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,77.22*66
2024-06-27T07:53:13.1460339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,77.24*6D
2024-06-27T07:53:14.1457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,77.42*65
2024-06-27T07:53:15.1456760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,77.65*44
2024-06-27T07:53:16.1454427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,77.77*4A
2024-06-27T07:53:17.1451801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,77.71*49
2024-06-27T07:53:18.1449909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,77.53*40
2024-06-27T07:53:19.1447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,77.35*4C
2024-06-27T07:53:20.1446185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,77.30*4E
2024-06-27T07:53:21.1444524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,77.40*4B
2024-06-27T07:53:22.1442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,77.58*6B
2024-06-27T07:53:23.1440859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,77.70*66
2024-06-27T07:53:24.1438294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,77.66*65
2024-06-27T07:53:25.1436299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,77.52*44
2024-06-27T07:53:26.1435287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,77.40*40
2024-06-27T07:53:27.1432494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,77.36*49
2024-06-27T07:53:28.1429277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,77.38*41
2024-06-27T07:53:29.1428675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,77.40*4D
2024-06-27T07:53:30.1427105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,77.37*4C
2024-06-27T07:53:31.1424754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,77.28*4E
2024-06-27T07:53:32.1458679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,77.29*4F
2024-06-27T07:53:33.1455718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,77.34*41
2024-06-27T07:53:34.1453251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,77.41*49
2024-06-27T07:53:35.1470375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,77.49*41
2024-06-27T07:53:36.1449802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,77.47*4F
2024-06-27T07:53:37.1447907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,77.28*45
2024-06-27T07:53:38.1445846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,77.01*46
2024-06-27T07:53:39.1443759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,76.81*44
2024-06-27T07:53:40.1441758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,76.81*45
2024-06-27T07:53:41.1439460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,76.96*42
2024-06-27T07:53:42.1437803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,77.08*48
2024-06-27T07:53:43.1451404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,77.13*45
2024-06-27T07:53:44.1433042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,77.11*48
2024-06-27T07:53:45.1431064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,77.03*4E
2024-06-27T07:53:46.1429065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,76.98*48
2024-06-27T07:53:47.1428101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,76.97*44
2024-06-27T07:53:48.1425174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,76.96*4E
2024-06-27T07:53:49.1434108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,76.97*43
2024-06-27T07:53:50.1421155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,76.90*41
2024-06-27T07:53:51.1419923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,76.78*69
2024-06-27T07:53:52.1418279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,76.72*68
2024-06-27T07:53:53.1415999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,76.78*6C
2024-06-27T07:53:54.1414080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,76.86*48
2024-06-27T07:53:55.1412631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,76.88*41
2024-06-27T07:53:56.1409803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,76.82*48
2024-06-27T07:53:57.1407540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,76.74*43
2024-06-27T07:53:58.1405019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,76.70*4C
2024-06-27T07:53:59.1404050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,76.72*46
2024-06-27T07:54:00.1401725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,76.83*40
2024-06-27T07:54:01.1399610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,76.98*49
2024-06-27T07:54:02.1421030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,77.09*48
2024-06-27T07:54:03.1395769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,77.13*41
2024-06-27T07:54:04.1393273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,77.05*65
2024-06-27T07:54:05.1390828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,76.88*6F
2024-06-27T07:54:06.1390824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,76.76*62
2024-06-27T07:54:07.1387706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,76.74*4B
2024-06-27T07:54:08.1407912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,76.74*62
2024-06-27T07:54:09.1540016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,76.68*46
2024-06-27T07:54:10.1538746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,76.65*4A
2024-06-27T07:54:11.1536267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,76.74*47
2024-06-27T07:54:12.1534110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,76.94*41
2024-06-27T07:54:13.1532512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,77.10*4D
2024-06-27T07:54:14.1530469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,77.15*41
2024-06-27T07:54:15.1528429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,77.10*45
2024-06-27T07:54:16.1526395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,77.01*45
2024-06-27T07:54:17.1524434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,76.96*44
2024-06-27T07:54:18.1520709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,76.97*46
2024-06-27T07:54:19.1519871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,77.03*4B
2024-06-27T07:54:20.1518423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,77.03*4F
2024-06-27T07:54:21.1515995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,76.94*66
2024-06-27T07:54:22.1514795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,76.85*6F
2024-06-27T07:54:23.1512056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,76.85*6D
2024-06-27T07:54:24.1510077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,76.95*44
2024-06-27T07:54:25.1507988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,77.04*49
2024-06-27T07:54:26.1505166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,77.08*42
2024-06-27T07:54:27.1504103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,77.03*4A
2024-06-27T07:54:28.1502706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,76.96*43
2024-06-27T07:54:29.1633722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,77.04*41
2024-06-27T07:54:30.1537691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,77.23*42
2024-06-27T07:54:31.1537718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,77.33*4C
2024-06-27T07:54:32.1535440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,77.23*4C
2024-06-27T07:54:33.1533138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,77.06*47
2024-06-27T07:54:34.1531001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,76.96*6F
2024-06-27T07:54:35.1530230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,76.98*61
2024-06-27T07:54:36.1527056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,77.02*68
2024-06-27T07:54:37.1525274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,77.01*45
2024-06-27T07:54:38.1522811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,76.94*66
2024-06-27T07:54:39.1521006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,76.89*64
2024-06-27T07:54:40.1519146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,76.88*43
2024-06-27T07:54:41.1517495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,76.94*44
2024-06-27T07:54:42.1514992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,77.03*43
2024-06-27T07:54:43.1513269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,77.08*46
2024-06-27T07:54:44.1511582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,77.10*4C
2024-06-27T07:54:45.1533593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,77.16*69
2024-06-27T07:54:46.1531030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,77.22*6E
2024-06-27T07:54:47.1529209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,77.19*62
2024-06-27T07:54:48.1526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,77.05*67
2024-06-27T07:54:49.1525047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,76.88*6E
2024-06-27T07:54:50.1523566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,76.76*63
2024-06-27T07:54:51.1521642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,76.76*41
2024-06-27T07:54:52.1517627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,76.88*43
2024-06-27T07:54:53.1517234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,77.01*43
2024-06-27T07:54:54.1514316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,77.09*42
2024-06-27T07:54:55.1513103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,77.14*4A
2024-06-27T07:54:56.1511670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,77.21*4E
2024-06-27T07:54:57.1509387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,77.30*49
2024-06-27T07:54:58.1506901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,77.36*64
2024-06-27T07:54:59.1505321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,77.44*4E
2024-06-27T07:55:00.1503240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,77.48*6B
2024-06-27T07:55:01.1501493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,77.46*60
2024-06-27T07:55:02.1499526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,77.44*60
2024-06-27T07:55:03.1497352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,77.40*67
2024-06-27T07:55:04.1495470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,77.31*6E
2024-06-27T07:55:05.1493464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,77.29*6E
2024-06-27T07:55:06.1491317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,77.35*41
2024-06-27T07:55:07.1488556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,77.43*47
2024-06-27T07:55:08.1487176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,77.52*4C
2024-06-27T07:55:09.1485787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,77.59*47
2024-06-27T07:55:10.1483356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,77.72*46
2024-06-27T07:55:11.1481718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,77.94*4E
2024-06-27T07:55:12.1479581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,78.11*48
2024-06-27T07:55:13.1477328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,78.15*42
2024-06-27T07:55:14.1514429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,78.07*48
2024-06-27T07:55:15.1511799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,77.91*64
2024-06-27T07:55:16.1510009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,77.77*64
2024-06-27T07:55:17.1508552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,77.70*63
2024-06-27T07:55:18.1505648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,77.77*65
2024-06-27T07:55:19.1504188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,77.96*6C
2024-06-27T07:55:20.1501443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,78.13*47
2024-06-27T07:55:21.1500408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,78.13*44
2024-06-27T07:55:22.1498967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,78.01*41
2024-06-27T07:55:23.1497137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,77.95*40
2024-06-27T07:55:24.1494891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,77.96*42
2024-06-27T07:55:25.1493194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,78.07*41
2024-06-27T07:55:26.1490895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,78.22*46
2024-06-27T07:55:27.1489013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,78.34*45
2024-06-27T07:55:28.1485807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,78.34*6E
2024-06-27T07:55:29.1484942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,78.24*41
2024-06-27T07:55:30.1481049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,78.09*42
2024-06-27T07:55:31.1481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,77.96*45
2024-06-27T07:55:32.1479032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,77.95*43
2024-06-27T07:55:33.1476653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,78.02*40
2024-06-27T07:55:34.1474098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,78.10*6C
2024-06-27T07:55:35.1472184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,78.12*63
2024-06-27T07:55:36.1470786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,78.06*63
2024-06-27T07:55:37.1469009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,77.98*49
2024-06-27T07:55:38.1466739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,77.97*4A
2024-06-27T07:55:39.1465045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,77.98*43
2024-06-27T07:55:40.1462680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,77.94*40
2024-06-27T07:55:41.1460779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,77.88*4A
2024-06-27T07:55:42.1457556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,77.83*6F
2024-06-27T07:55:43.1456831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,77.82*6B
2024-06-27T07:55:44.1454748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,77.88*61
2024-06-27T07:55:45.1452303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,77.99*46
2024-06-27T07:55:46.1451213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,78.03*4F
2024-06-27T07:55:47.1448466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,77.90*45
2024-06-27T07:55:48.1445890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,77.65*64
2024-06-27T07:55:49.1444318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,77.40*48
2024-06-27T07:55:50.1442922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,77.29*61
2024-06-27T07:55:51.1440812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,77.40*60
2024-06-27T07:55:52.1438909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,77.60*68
2024-06-27T07:55:53.1436668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,77.79*4D
2024-06-27T07:55:54.1434515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,77.85*4D
2024-06-27T07:55:55.1432611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,77.72*40
2024-06-27T07:55:56.1429035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,77.46*48
2024-06-27T07:55:57.1428672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,77.27*4D
2024-06-27T07:55:58.1426108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,77.23*4A
2024-06-27T07:55:59.1447924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,77.27*4B
2024-06-27T07:56:00.1423031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,77.31*65
2024-06-27T07:56:01.1420926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,77.37*62
2024-06-27T07:56:02.1418977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,77.43*66
2024-06-27T07:56:03.1416840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,77.38*46
2024-06-27T07:56:04.1415702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,77.24*4D
2024-06-27T07:56:05.1413221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,77.13*49
2024-06-27T07:56:06.1411162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,77.09*48
2024-06-27T07:56:07.1408744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,77.07*6B
2024-06-27T07:56:08.1406436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,77.04*6B
2024-06-27T07:56:09.1404762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,77.07*6B
2024-06-27T07:56:10.1558803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,77.14*49
2024-06-27T07:56:11.1557570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,77.17*4F
2024-06-27T07:56:12.1555115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,77.12*4A
2024-06-27T07:56:13.1553225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,77.02*4E
2024-06-27T07:56:14.1550721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,76.97*43
2024-06-27T07:56:15.1549383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,76.97*4C
2024-06-27T07:56:16.1391220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,77.02*63
2024-06-27T07:56:17.1543843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,77.07*6A
2024-06-27T07:56:18.1444827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,77.05*41
2024-06-27T07:56:19.1443883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,76.99*49
2024-06-27T07:56:20.1441174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,76.92*47
2024-06-27T07:56:21.1438942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,76.85*44
2024-06-27T07:56:22.1437143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,76.83*46
2024-06-27T07:56:23.1434379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,76.90*47
2024-06-27T07:56:24.1434049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,77.02*4D
2024-06-27T07:56:25.1430792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,77.10*4B
2024-06-27T07:56:26.1428238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,77.17*69
2024-06-27T07:56:27.1427000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,77.20*6D
2024-06-27T07:56:28.1424563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,77.13*49
2024-06-27T07:56:29.1423016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,77.07*4B
2024-06-27T07:56:30.1421061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,77.04*4D
2024-06-27T07:56:31.1418420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,77.05*4E
2024-06-27T07:56:32.1416829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,77.13*49
2024-06-27T07:56:33.1415349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,77.22*48
2024-06-27T07:56:34.1413356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,77.26*49
2024-06-27T07:56:35.1410998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,77.21*42
2024-06-27T07:56:36.1409068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,77.12*4C
2024-06-27T07:56:37.1407179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,77.08*47
2024-06-27T07:56:38.1405017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,77.12*4E
2024-06-27T07:56:39.1404258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,77.17*48
2024-06-27T07:56:40.1401234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,77.16*40
2024-06-27T07:56:41.1555427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,77.16*62
2024-06-27T07:56:42.1574375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,77.17*44
2024-06-27T07:56:43.1552125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,77.12*47
2024-06-27T07:56:44.1550098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,77.04*4A
2024-06-27T07:56:45.1547518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,77.04*42
2024-06-27T07:56:46.1545149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,77.13*67
2024-06-27T07:56:47.1543818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,77.15*42
2024-06-27T07:56:48.1541630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,77.10*4F
2024-06-27T07:56:49.1539482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,77.02*4D
2024-06-27T07:56:50.1537305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,76.95*42
2024-06-27T07:56:51.1535648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,76.99*4A
2024-06-27T07:56:52.1533442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,77.12*65
2024-06-27T07:56:53.1531014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,77.18*6A
2024-06-27T07:56:54.1529588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,77.08*43
2024-06-27T07:56:55.1527218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,76.95*4C
2024-06-27T07:56:56.1525816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,76.89*47
2024-06-27T07:56:57.1523654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,76.89*4F
2024-06-27T07:56:58.1521307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,76.92*46
2024-06-27T07:56:59.1519313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,76.94*41
2024-06-27T07:57:00.1517575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,76.93*69
2024-06-27T07:57:01.1516016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,76.92*6F
2024-06-27T07:57:02.1559166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,76.87*65
2024-06-27T07:57:03.1512528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,76.80*4D
2024-06-27T07:57:04.1509232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,76.75*4C
2024-06-27T07:57:05.1508534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,76.69*49
2024-06-27T07:57:06.1506466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,76.59*4D
2024-06-27T07:57:07.1503903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,76.55*44
2024-06-27T07:57:08.1501200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,76.58*6E
2024-06-27T07:57:09.1499555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,76.60*4A
2024-06-27T07:57:10.1496288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,76.55*4C
2024-06-27T07:57:11.1495821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,76.47*48
2024-06-27T07:57:12.1493694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,76.40*4A
2024-06-27T07:57:13.1492176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,76.34*4B
2024-06-27T07:57:14.1489748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,76.34*46
2024-06-27T07:57:15.1487375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,76.36*4E
2024-06-27T07:57:16.1485074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,76.34*4D
2024-06-27T07:57:17.1543648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,76.30*4E
2024-06-27T07:57:18.1541189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,76.24*4C
2024-06-27T07:57:19.1539563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,76.19*48
2024-06-27T07:57:20.1537448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,76.09*49
2024-06-27T07:57:21.1535290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,76.01*42
2024-06-27T07:57:22.1533050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,76.03*4E
2024-06-27T07:57:23.1531670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,76.13*43
2024-06-27T07:57:24.1529081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,76.24*4B
2024-06-27T07:57:25.1527637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,76.29*44
2024-06-27T07:57:26.1525509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,76.25*65
2024-06-27T07:57:27.1522810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,76.17*65
2024-06-27T07:57:28.1520895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,76.12*60
2024-06-27T07:57:29.1519521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,76.10*4D
2024-06-27T07:57:30.1517625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,76.05*40
2024-06-27T07:57:31.1515608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,76.01*4F
2024-06-27T07:57:32.1513152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,76.02*43
2024-06-27T07:57:33.1511427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,76.08*4F
2024-06-27T07:57:34.1509567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,76.13*44
2024-06-27T07:57:35.1507058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,76.18*4E
2024-06-27T07:57:36.1505137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,76.24*4C
2024-06-27T07:57:37.1502812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,76.26*4B
2024-06-27T07:57:38.1501270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,76.26*60
2024-06-27T07:57:39.1498654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,76.26*62
2024-06-27T07:57:40.1497237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,76.31*41
2024-06-27T07:57:41.1493816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,76.35*4F
2024-06-27T07:57:42.1493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,76.30*4B
2024-06-27T07:57:43.1490290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,76.23*4E
2024-06-27T07:57:44.1489391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,76.22*41
2024-06-27T07:57:45.1568969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,76.29*6C
2024-06-27T07:57:46.1485563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,76.41*65
2024-06-27T07:57:47.1483286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,76.51*45
2024-06-27T07:57:48.1481256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,76.50*44
2024-06-27T07:57:49.1479708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,76.50*48
2024-06-27T07:57:50.1478172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,76.59*47
2024-06-27T07:57:51.1475470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,76.74*40
2024-06-27T07:57:52.1473476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,76.83*4B
2024-06-27T07:57:53.1470993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,76.78*40
2024-06-27T07:57:54.1469713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,76.70*4A
2024-06-27T07:57:55.1467915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,76.67*4C
2024-06-27T07:57:56.1465662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,76.68*4A
2024-06-27T07:57:57.1504431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,76.66*4E
2024-06-27T07:57:58.1461253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,76.66*6E
2024-06-27T07:57:59.1459950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,76.74*60
2024-06-27T07:58:00.1457233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,76.87*66
2024-06-27T07:58:01.1455666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,77.00*42
2024-06-27T07:58:02.1452823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,76.98*4C
2024-06-27T07:58:03.1451291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,76.88*4F
2024-06-27T07:58:04.1449437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,76.85*41
2024-06-27T07:58:05.1447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,76.85*44
2024-06-27T07:58:06.1445788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,76.86*4A
2024-06-27T07:58:07.1443328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,76.87*44
2024-06-27T07:58:08.1439678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,76.88*45
2024-06-27T07:58:09.1439581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,76.86*68
2024-06-27T07:58:10.1437740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,76.78*68
2024-06-27T07:58:11.1435058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,76.71*69
2024-06-27T07:58:12.1433097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,76.74*45
2024-06-27T07:58:13.1431119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,76.82*44
2024-06-27T07:58:14.1429895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,76.85*40
2024-06-27T07:58:15.1427500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,76.83*47
2024-06-27T07:58:16.1425777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,76.80*48
2024-06-27T07:58:17.1423614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,76.80*48
2024-06-27T07:58:18.1421044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,76.83*6B
2024-06-27T07:58:19.1419328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,76.89*66
2024-06-27T07:58:20.1415856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,76.93*69
2024-06-27T07:58:21.1571122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,76.95*44
2024-06-27T07:58:22.1568474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,76.95*49
2024-06-27T07:58:23.1566044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,76.90*4B
2024-06-27T07:58:24.1446429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,76.83*42
2024-06-27T07:58:25.1444724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,76.78*4F
2024-06-27T07:58:26.1441953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,76.79*46
2024-06-27T07:58:27.1439828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,76.83*42
2024-06-27T07:58:28.1436934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,76.90*4B
2024-06-27T07:58:29.1434880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,77.04*69
2024-06-27T07:58:30.1433257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,77.17*69
2024-06-27T07:58:31.1430805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,77.22*49
2024-06-27T07:58:32.1428654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,77.13*4A
2024-06-27T07:58:33.1426034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,77.03*4F
2024-06-27T07:58:34.1424415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,77.08*40
2024-06-27T07:58:35.1422162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,77.20*4C
2024-06-27T07:58:36.1420297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,77.28*43
2024-06-27T07:58:37.1418192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,77.24*45
2024-06-27T07:58:38.1571803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,77.13*41
2024-06-27T07:58:39.1569997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,77.09*41
2024-06-27T07:58:40.1567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,77.18*46
2024-06-27T07:58:41.1409519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,77.31*4E
2024-06-27T07:58:42.1407316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,77.37*42
2024-06-27T07:58:43.1560611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,77.39*41
2024-06-27T07:58:44.1559273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,77.40*4E
2024-06-27T07:58:45.1557464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,77.48*41
2024-06-27T07:58:46.1555792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,77.62*45
2024-06-27T07:58:47.1396166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,77.68*47
2024-06-27T07:58:48.1395556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,77.61*47
2024-06-27T07:58:49.1548914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,77.52*4F
2024-06-27T07:58:50.1547386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,77.53*40
2024-06-27T07:58:51.1545491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,77.57*4D
2024-06-27T07:58:52.1543064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,77.58*41
2024-06-27T07:58:53.1541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,77.57*4E
2024-06-27T07:58:54.1539175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,77.60*4E
2024-06-27T07:58:55.1537221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,77.71*6A
2024-06-27T07:58:56.1534238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,77.88*69
2024-06-27T07:58:57.1533184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,77.94*67
2024-06-27T07:58:58.1531471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,77.82*6B
2024-06-27T07:58:59.1528882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,77.68*69
2024-06-27T07:59:00.1526959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,77.72*4A
2024-06-27T07:59:01.1525067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,77.89*4C
2024-06-27T07:59:02.1522669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,77.98*46
2024-06-27T07:59:03.1520702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,77.97*4A
2024-06-27T07:59:04.1518815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,77.89*44
2024-06-27T07:59:05.1517174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,77.81*62
2024-06-27T07:59:06.1514756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,77.79*64
2024-06-27T07:59:07.1513510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,77.83*6C
2024-06-27T07:59:08.1511040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,77.93*64
2024-06-27T07:59:09.1508911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,78.04*44
2024-06-27T07:59:10.1506938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,78.08*4A
2024-06-27T07:59:11.1505417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,77.99*48
2024-06-27T07:59:12.1502706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,77.86*40
2024-06-27T07:59:13.1500566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,77.80*44
2024-06-27T07:59:14.1498834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,77.88*44
2024-06-27T07:59:15.1496423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,78.03*6C
2024-06-27T07:59:16.1494712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,78.11*49
2024-06-27T07:59:17.1493243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,78.08*4F
2024-06-27T07:59:18.1490653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,78.03*4E
2024-06-27T07:59:19.1488656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,78.00*4A
2024-06-27T07:59:20.1488022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,78.01*6F
2024-06-27T07:59:21.1486239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,78.01*4F
2024-06-27T07:59:22.1483625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,78.04*43
2024-06-27T07:59:23.1481562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,78.09*6D
2024-06-27T07:59:24.1479677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,78.07*68
2024-06-27T07:59:25.1477696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,77.95*68
2024-06-27T07:59:26.1475918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,77.86*6D
2024-06-27T07:59:27.1473826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,77.87*62
2024-06-27T07:59:28.1471422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,78.04*41
2024-06-27T07:59:29.1468924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,78.27*46
2024-06-27T07:59:30.1467950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,78.31*4F
2024-06-27T07:59:31.1465508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,78.17*47
2024-06-27T07:59:32.1463369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,77.99*64
2024-06-27T07:59:33.1461943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,77.92*63
2024-06-27T07:59:34.1459243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,77.96*69
2024-06-27T07:59:35.1458091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,78.04*49
2024-06-27T07:59:36.1455610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,78.06*48
2024-06-27T07:59:37.1453633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,77.94*47
2024-06-27T07:59:38.1451844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,77.76*49
2024-06-27T07:59:39.1450088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,77.71*4B
2024-06-27T07:59:40.1447226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,77.84*6F
2024-06-27T07:59:41.1445417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,78.04*46
2024-06-27T07:59:42.1442754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,78.17*45
2024-06-27T07:59:43.1440851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,78.18*4D
2024-06-27T07:59:44.1439327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,78.08*45
2024-06-27T07:59:45.1437374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,77.89*61
2024-06-27T07:59:46.1435560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.21,77.68*6F
2024-06-27T07:59:47.1462643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,77.53*66
2024-06-27T07:59:48.1461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,77.46*4F
2024-06-27T07:59:49.1459411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,77.49*49
2024-06-27T07:59:50.1457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,77.62*47
2024-06-27T07:59:51.1454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,77.72*4C
2024-06-27T07:59:52.1452614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,77.77*48
2024-06-27T07:59:53.1452070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,77.79*42
2024-06-27T07:59:54.1449284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,77.78*44
2024-06-27T07:59:55.1447333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,77.70*49
2024-06-27T07:59:56.1445217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.88,77.55*49
2024-06-27T07:59:57.1443326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,77.40*6E
2024-06-27T07:59:58.1441203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,77.32*66
2024-06-27T07:59:59.1438514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,77.29*41
2024-06-27T08:00:00.1436073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,77.29*41
2024-06-27T08:00:01.1435708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,77.35*4A
2024-06-27T08:00:02.1433559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,77.42*48
2024-06-27T08:00:03.1430921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,77.43*46
2024-06-27T08:00:04.1429699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,77.41*42
2024-06-27T08:00:05.1427043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,77.37*4C
2024-06-27T08:00:06.1425380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,77.29*6D
2024-06-27T08:00:07.1422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,77.20*69
2024-06-27T08:00:08.1421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,77.16*41
2024-06-27T08:00:09.1418703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,77.15*6D
2024-06-27T08:00:10.1464523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,77.19*6D
2024-06-27T08:00:11.1461857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,77.26*47
2024-06-27T08:00:12.1460137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,77.20*41
2024-06-27T08:00:13.1457580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,77.01*4F
2024-06-27T08:00:14.1455972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,76.85*46
2024-06-27T08:00:15.1454177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,76.81*46
2024-06-27T08:00:16.1451369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,76.93*6A
2024-06-27T08:00:17.1449555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,77.10*4E
2024-06-27T08:00:18.1448320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,77.18*45
2024-06-27T08:00:19.1446269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,77.18*43
2024-06-27T08:00:20.1443848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,77.16*48
2024-06-27T08:00:21.1441882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,77.06*46
2024-06-27T08:00:22.1439759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,76.93*4F
2024-06-27T08:00:23.1438245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,76.80*45
2024-06-27T08:00:24.1435757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,76.74*62
2024-06-27T08:00:25.1434366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,76.74*67
2024-06-27T08:00:26.1431577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,76.75*66
2024-06-27T08:00:27.1429591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,76.75*4F
2024-06-27T08:00:28.1427515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,76.75*47
2024-06-27T08:00:29.1425308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,76.74*4D
2024-06-27T08:00:30.1423852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,76.81*43
2024-06-27T08:00:31.1421441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,76.94*47
2024-06-27T08:00:32.1419716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,77.00*6F
2024-06-27T08:00:33.1418090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,76.97*41
2024-06-27T08:00:34.1416049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,76.85*43
2024-06-27T08:00:35.1413382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,76.70*4B
2024-06-27T08:00:36.1411602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,76.65*6C
2024-06-27T08:00:37.1409360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,76.72*64
2024-06-27T08:00:38.1564238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,76.80*6B
2024-06-27T08:00:39.1562029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,76.84*68
2024-06-27T08:00:40.1559926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,76.78*46
2024-06-27T08:00:41.1556804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,76.70*45
2024-06-27T08:00:42.1555142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,76.69*44
2024-06-27T08:00:43.1554566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,76.73*41
2024-06-27T08:00:44.1552167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,76.77*4E
2024-06-27T08:00:45.1550459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,76.78*43
2024-06-27T08:00:46.1548015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,76.75*43
2024-06-27T08:00:47.1426450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,76.79*4B
2024-06-27T08:00:48.1423608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,76.86*66
2024-06-27T08:00:49.1421368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,76.91*6D
2024-06-27T08:00:50.1419313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,76.89*62
2024-06-27T08:00:51.1575065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,76.75*4F
2024-06-27T08:00:52.1572279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,76.61*48
2024-06-27T08:00:53.1570156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,76.55*47
2024-06-27T08:00:54.1568184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,76.57*47
2024-06-27T08:00:55.1565912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,76.64*61
2024-06-27T08:00:56.1563831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,76.70*6C
2024-06-27T08:00:57.1562323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,76.76*4E
2024-06-27T08:00:58.1559899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,76.91*44
2024-06-27T08:00:59.1557822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,77.09*46
2024-06-27T08:01:00.1555754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,77.13*42
2024-06-27T08:01:01.1553615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,76.99*4A
2024-06-27T08:01:02.1395654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,76.79*40
2024-06-27T08:01:03.1549480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,76.67*6F
2024-06-27T08:01:04.1548200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,76.66*65
2024-06-27T08:01:05.1546527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,76.74*61
2024-06-27T08:01:06.1544151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,76.85*45
2024-06-27T08:01:07.1542447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,76.94*4B
2024-06-27T08:01:08.1539715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,76.99*48
2024-06-27T08:01:09.1537868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,76.97*4C
2024-06-27T08:01:10.1536397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,76.93*4B
2024-06-27T08:01:11.1533478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,76.97*48
2024-06-27T08:01:12.1531764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,77.07*47
2024-06-27T08:01:13.1530408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,77.13*62
2024-06-27T08:01:14.1556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,77.10*6C
2024-06-27T08:01:15.1555410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,77.00*60
2024-06-27T08:01:16.1554076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,76.92*66
2024-06-27T08:01:17.1551874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,76.98*60
2024-06-27T08:01:18.1549839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,77.11*47
2024-06-27T08:01:19.1547302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,77.12*4A
2024-06-27T08:01:20.1545932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,76.97*45
2024-06-27T08:01:21.1543950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,76.78*44
2024-06-27T08:01:22.1541907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,76.73*49
2024-06-27T08:01:23.1539631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,76.86*6A
2024-06-27T08:01:24.1537626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,77.07*60
2024-06-27T08:01:25.1535933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,77.26*4A
2024-06-27T08:01:26.1533855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,77.39*47
2024-06-27T08:01:27.1531936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,77.37*47
2024-06-27T08:01:28.1529840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,77.19*45
2024-06-27T08:01:29.1528021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,77.02*6D
2024-06-27T08:01:30.1526049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,77.01*6D
2024-06-27T08:01:31.1523543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,77.12*61
2024-06-27T08:01:32.1522274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,77.18*42
2024-06-27T08:01:33.1519541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,77.17*41
2024-06-27T08:01:34.1518205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,77.09*45
2024-06-27T08:01:35.1515296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,77.02*49
2024-06-27T08:01:36.1513242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,77.09*40
2024-06-27T08:01:37.1511805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,77.30*42
2024-06-27T08:01:38.1510006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,77.51*47
2024-06-27T08:01:39.1507511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,77.56*4E
2024-06-27T08:01:40.1506987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,77.43*4D
2024-06-27T08:01:41.1503004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,77.29*6B
2024-06-27T08:01:42.1501942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,77.24*6A
2024-06-27T08:01:43.1500155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,77.19*42
2024-06-27T08:01:44.1498267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,77.09*6E
2024-06-27T08:01:45.1495894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,77.04*4E
2024-06-27T08:01:46.1493496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,77.07*49
2024-06-27T08:01:47.1491993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,77.17*4A
2024-06-27T08:01:48.1490145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,77.29*42
2024-06-27T08:01:49.1487439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,77.42*47
2024-06-27T08:01:50.1485861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,77.55*45
2024-06-27T08:01:51.1484195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,77.57*4D
2024-06-27T08:01:52.1482010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,77.49*46
2024-06-27T08:01:53.1480103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,77.31*66
2024-06-27T08:01:54.1477572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,77.11*61
2024-06-27T08:01:55.1477256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,77.04*66
2024-06-27T08:01:56.1473521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,77.18*65
2024-06-27T08:01:57.1471644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,77.43*6F
2024-06-27T08:01:58.1469905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,77.52*45
2024-06-27T08:01:59.1468102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,77.41*48
2024-06-27T08:02:00.1465985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,77.29*41
2024-06-27T08:02:01.1464198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,77.29*48
2024-06-27T08:02:02.1461703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,77.37*4A
2024-06-27T08:02:03.1459044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,77.43*48
2024-06-27T08:02:04.1457821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,77.48*41
2024-06-27T08:02:05.1455135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,77.56*4A
2024-06-27T08:02:06.1453697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,77.57*45
2024-06-27T08:02:07.1451358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,77.42*4A
2024-06-27T08:02:08.1509829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,77.20*49
2024-06-27T08:02:09.1447813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,77.11*4F
2024-06-27T08:02:10.1446188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,77.18*48
2024-06-27T08:02:11.1444318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,77.37*46
2024-06-27T08:02:12.1441470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,77.53*47
2024-06-27T08:02:13.1440055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,77.58*4B
2024-06-27T08:02:14.1437656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,77.55*49
2024-06-27T08:02:15.1436481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,77.52*6D
2024-06-27T08:02:16.1433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,77.48*6B
2024-06-27T08:02:17.1431358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,77.41*61
2024-06-27T08:02:18.1430076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,77.33*65
2024-06-27T08:02:19.1428023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,77.31*62
2024-06-27T08:02:20.1425714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,77.32*60
2024-06-27T08:02:21.1580437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,77.36*41
2024-06-27T08:02:22.1578158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,77.37*48
2024-06-27T08:02:23.1576367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,77.34*4F
2024-06-27T08:02:24.1574163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,77.32*4B
2024-06-27T08:02:25.1571491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,77.39*43
2024-06-27T08:02:26.1570504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,77.54*48
2024-06-27T08:02:27.1568236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,77.65*4B
2024-06-27T08:02:28.1565606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,77.61*43
2024-06-27T08:02:29.1564480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,77.44*46
2024-06-27T08:02:30.1562871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,77.29*68
2024-06-27T08:02:31.1559802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,77.31*65
2024-06-27T08:02:32.1558243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,77.41*66
2024-06-27T08:02:33.1555938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,77.46*49
2024-06-27T08:02:34.1555160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,77.44*42
2024-06-27T08:02:35.1557777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,77.35*4D
2024-06-27T08:02:36.1558200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,77.26*43
2024-06-27T08:02:37.1559683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,77.21*47
2024-06-27T08:02:38.1560360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,77.26*49
2024-06-27T08:02:39.1560343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,77.37*4A
2024-06-27T08:02:40.1561909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,77.45*63
2024-06-27T08:02:41.1562553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,77.45*4A
2024-06-27T08:02:42.1562584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,77.41*46
2024-06-27T08:02:43.1562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,77.32*4B
2024-06-27T08:02:44.1562477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,77.18*42
2024-06-27T08:02:45.1562733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,77.04*48
2024-06-27T08:02:46.1562836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,76.96*6C
2024-06-27T08:02:47.1562446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,76.97*68
2024-06-27T08:02:48.1561885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,77.05*48
2024-06-27T08:02:49.1561346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,77.10*4E
2024-06-27T08:02:50.1560858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,77.10*44
2024-06-27T08:02:51.1560021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,77.12*4E
2024-06-27T08:02:52.1559695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,77.15*68
2024-06-27T08:02:53.1558288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,77.11*66
2024-06-27T08:02:54.1557463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,77.02*69
2024-06-27T08:02:55.1556693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,76.89*43
2024-06-27T08:02:56.1555446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,76.84*44
2024-06-27T08:02:57.1554453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,76.90*42
2024-06-27T08:02:58.1553675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,76.97*44
2024-06-27T08:02:59.1551306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,76.92*4D
2024-06-27T08:03:00.1550129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,76.81*48
2024-06-27T08:03:01.1548943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,76.75*47
2024-06-27T08:03:02.1548443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,76.77*4D
2024-06-27T08:03:03.1546890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,76.87*43
2024-06-27T08:03:04.1545273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,76.96*44
2024-06-27T08:03:05.1543835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,77.03*4E
2024-06-27T08:03:06.1541957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,76.97*48
2024-06-27T08:03:07.1587415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,76.86*4F
2024-06-27T08:03:08.1585150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,76.81*45
2024-06-27T08:03:09.1584333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,76.88*4F
2024-06-27T08:03:10.1612926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,76.99*62
2024-06-27T08:03:11.1611936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,77.02*4F
2024-06-27T08:03:12.1610269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,76.92*49
2024-06-27T08:03:13.1608351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,76.75*4C
2024-06-27T08:03:14.1639071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,76.62*60
2024-06-27T08:03:15.1605106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,76.59*46
2024-06-27T08:03:16.1603251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,76.67*40
2024-06-27T08:03:17.1635980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,76.81*4F
2024-06-27T08:03:18.1598927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,76.93*45
2024-06-27T08:03:19.1597553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,76.98*44
2024-06-27T08:03:20.1672112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,76.96*42
2024-06-27T08:03:21.1593470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,76.93*4C
2024-06-27T08:03:22.1592705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,76.92*49
2024-06-27T08:03:23.1591124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,76.89*66
2024-06-27T08:03:24.1589305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,76.89*61
2024-06-27T08:03:25.1587042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,76.91*45
2024-06-27T08:03:26.1585080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,76.83*48
2024-06-27T08:03:27.1583636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,76.69*46
2024-06-27T08:03:28.1581412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,76.60*4A
2024-06-27T08:03:29.1579786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,76.63*6D
2024-06-27T08:03:30.1577857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,76.73*65
2024-06-27T08:03:31.1577147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,76.84*43
2024-06-27T08:03:32.1574430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,76.92*48
2024-06-27T08:03:33.1572066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,76.93*65
2024-06-27T08:03:34.1569175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,76.91*6A
2024-06-27T08:03:35.1567020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,76.91*41
2024-06-27T08:03:36.1566282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,76.89*67
2024-06-27T08:03:37.1563847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,76.86*6A
2024-06-27T08:03:38.1562068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,76.84*41
2024-06-27T08:03:39.1559342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,76.85*42
2024-06-27T08:03:40.1558179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,76.83*44
2024-06-27T08:03:41.1556035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,76.78*4B
2024-06-27T08:03:42.1554563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,76.75*46
2024-06-27T08:03:43.1553280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,76.72*4D
2024-06-27T08:03:44.1550940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,76.68*6C
2024-06-27T08:03:45.1549093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,76.68*4C
2024-06-27T08:03:46.1546931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,76.75*4C
2024-06-27T08:03:47.1545586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,76.91*47
2024-06-27T08:03:48.1543523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,77.08*4B
2024-06-27T08:03:49.1541212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,77.11*4D
2024-06-27T08:03:50.1539457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,77.03*49
2024-06-27T08:03:51.1537126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,76.89*6B
2024-06-27T08:03:52.1535290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,76.74*62
2024-06-27T08:03:53.1532753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,76.67*4C
2024-06-27T08:03:54.1531531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,76.74*4B
2024-06-27T08:03:55.1529687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,76.88*4E
2024-06-27T08:03:56.1527637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,76.93*46
2024-06-27T08:03:57.1525239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,76.86*40
2024-06-27T08:03:58.1523728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,76.79*41
2024-06-27T08:03:59.1521751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,76.80*4C
2024-06-27T08:04:00.1519881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,76.85*41
2024-06-27T08:04:01.1517654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,76.90*41
2024-06-27T08:04:02.1515957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,76.88*43
2024-06-27T08:04:03.1513831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,76.86*44
2024-06-27T08:04:04.1512027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,76.90*4D
2024-06-27T08:04:05.1509857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,76.95*41
2024-06-27T08:04:06.1508105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,76.97*4D
2024-06-27T08:04:07.1506175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,76.96*6F
2024-06-27T08:04:08.1503993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,76.93*6B
2024-06-27T08:04:09.1501357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,76.88*64
2024-06-27T08:04:10.1500201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,76.77*6D
2024-06-27T08:04:11.1498267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,76.69*46
2024-06-27T08:04:12.1539055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,76.68*4D
2024-06-27T08:04:13.1650139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,76.75*47
2024-06-27T08:04:14.1647465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,76.86*4D
2024-06-27T08:04:15.1645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,76.95*41
2024-06-27T08:04:16.1677828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,76.99*48
2024-06-27T08:04:17.1642082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,76.97*49
2024-06-27T08:04:18.1640678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,76.91*49
2024-06-27T08:04:19.1661676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,76.87*40
2024-06-27T08:04:20.1479888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,76.86*66
2024-06-27T08:04:21.1634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,76.83*4D
2024-06-27T08:04:22.1632724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,76.80*4D
2024-06-27T08:04:23.1630458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,76.79*4D
2024-06-27T08:04:24.1627533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,76.79*47
2024-06-27T08:04:25.1626772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,76.78*6E
2024-06-27T08:04:26.1624475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,76.79*64
2024-06-27T08:04:27.1622561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,76.83*47
2024-06-27T08:04:28.1619867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,76.87*4C
2024-06-27T08:04:29.1618403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,76.90*46
2024-06-27T08:04:30.1616219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,76.89*4F
2024-06-27T08:04:31.1614807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,76.82*42
2024-06-27T08:04:32.1611634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,76.76*40
2024-06-27T08:04:33.1610904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,76.79*69
2024-06-27T08:04:34.1608254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,76.87*48
2024-06-27T08:04:35.1606961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,76.91*4D
2024-06-27T08:04:36.1605033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,76.87*47
2024-06-27T08:04:37.1602969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,76.79*49
2024-06-27T08:04:38.1600410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,76.73*66
2024-06-27T08:04:39.1599490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,76.75*6E
2024-06-27T08:04:40.1597128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,76.81*69
2024-06-27T08:04:41.1594150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,76.82*42
2024-06-27T08:04:42.1592980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,76.84*64
2024-06-27T08:04:43.1590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,76.82*6E
2024-06-27T08:04:44.1588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,76.69*49
2024-06-27T08:04:45.1587279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,76.54*4A
2024-06-27T08:04:46.1584453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,76.56*44
2024-06-27T08:04:47.1583630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,76.76*60
2024-06-27T08:04:48.1581220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,76.96*67
2024-06-27T08:04:49.1579316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,76.95*4A
2024-06-27T08:04:50.1577313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,76.79*4F
2024-06-27T08:04:51.1575477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,76.66*4B
2024-06-27T08:04:52.1573156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,76.62*4A
2024-06-27T08:04:53.1570313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,76.58*40
2024-06-27T08:04:54.1568852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,76.51*46
2024-06-27T08:04:55.1567078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,76.45*45
2024-06-27T08:04:56.1564846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,76.46*41
2024-06-27T08:04:57.1563402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,76.57*4D
2024-06-27T08:04:58.1561006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,76.64*4C
2024-06-27T08:04:59.1559321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,76.56*4E
2024-06-27T08:05:00.1557515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,76.47*4F
2024-06-27T08:05:01.1555695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,76.46*4F
2024-06-27T08:05:02.1553243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,76.48*67
2024-06-27T08:05:03.1550693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,76.45*66
2024-06-27T08:05:04.1548973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,76.38*44
2024-06-27T08:05:05.1547494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,76.34*4E
2024-06-27T08:05:06.1544810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,76.29*4E
2024-06-27T08:05:07.1543109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,76.23*67
2024-06-27T08:05:08.1541348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,76.20*6D
2024-06-27T08:05:09.1539540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,76.18*69
2024-06-27T08:05:10.1536970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,76.23*4F
2024-06-27T08:05:11.1535744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,76.30*47
2024-06-27T08:05:12.1532813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,76.40*4D
2024-06-27T08:05:13.1531651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,76.40*4E
2024-06-27T08:05:14.1529903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,76.32*4E
2024-06-27T08:05:15.1527669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,76.32*6F
2024-06-27T08:05:16.1525018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,76.43*65
2024-06-27T08:05:17.1523483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,76.54*4A
2024-06-27T08:05:18.1521348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,76.51*48
2024-06-27T08:05:19.1519787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,76.38*4A
2024-06-27T08:05:20.1517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,76.31*49
2024-06-27T08:05:21.1515361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,76.34*4A
2024-06-27T08:05:22.1513798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,76.46*47
2024-06-27T08:05:23.1511724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,76.65*4B
2024-06-27T08:05:24.1509812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,76.79*46
2024-06-27T08:05:25.1507840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,76.76*41
2024-06-27T08:05:26.1505446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,76.64*49
2024-06-27T08:05:27.1659680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,76.59*44
2024-06-27T08:05:28.1658137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,76.63*4E
2024-06-27T08:05:29.1655410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,76.76*43
2024-06-27T08:05:30.1654183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,76.89*43
2024-06-27T08:05:31.1652441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,76.97*49
2024-06-27T08:05:32.1660192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,76.96*40
2024-06-27T08:05:33.1648504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,76.94*44
2024-06-27T08:05:34.1490187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,76.98*64
2024-06-27T08:05:35.1487779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,77.10*62
2024-06-27T08:05:36.1485808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,77.19*6D
2024-06-27T08:05:37.1640575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,77.18*41
2024-06-27T08:05:38.1637539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,77.15*43
2024-06-27T08:05:39.1636013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,77.12*44
2024-06-27T08:05:40.1634354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,77.15*4F
2024-06-27T08:05:41.1631289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,77.24*47
2024-06-27T08:05:42.1630237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,77.36*49
2024-06-27T08:05:43.1627386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,77.48*4E
2024-06-27T08:05:44.1625570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,77.59*42
2024-06-27T08:05:45.1624484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,77.66*4D
2024-06-27T08:05:46.1622187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,77.61*4D
2024-06-27T08:05:47.1619878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,77.49*6D
2024-06-27T08:05:48.1617235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,77.45*6F
2024-06-27T08:05:49.1616847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,77.56*66
2024-06-27T08:05:50.1614145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,77.81*44
2024-06-27T08:05:51.1612115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,78.05*46
2024-06-27T08:05:52.1610099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,78.09*44
2024-06-27T08:05:53.1609867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,78.01*49
2024-06-27T08:05:54.1622944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,77.92*43
2024-06-27T08:05:55.1604458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,77.89*68
2024-06-27T08:05:56.1603000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,77.91*6C
2024-06-27T08:05:57.1600649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,77.97*46
2024-06-27T08:05:58.1598354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,78.07*47
2024-06-27T08:05:59.1596811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,78.16*48
2024-06-27T08:06:00.1594460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,78.20*6C
2024-06-27T08:06:01.1592481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,78.23*42
2024-06-27T08:06:02.1590504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,78.25*47
2024-06-27T08:06:03.1635197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,78.25*4F
2024-06-27T08:06:04.1633318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,78.28*43
2024-06-27T08:06:05.1630721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,78.34*4F
2024-06-27T08:06:06.1628822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,78.40*6C
2024-06-27T08:06:07.1626339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,78.44*6C
2024-06-27T08:06:08.1657428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,78.46*63
2024-06-27T08:06:09.1622519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,78.42*6D
2024-06-27T08:06:10.1621603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,78.29*4C
2024-06-27T08:06:11.1619001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,78.18*4D
2024-06-27T08:06:12.1617266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,78.16*49
2024-06-27T08:06:13.1614005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,78.25*46
2024-06-27T08:06:14.1612694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,78.43*4C
2024-06-27T08:06:15.1611048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,78.51*42
2024-06-27T08:06:16.1609391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,78.49*4E
2024-06-27T08:06:17.1607312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,78.45*4A
2024-06-27T08:06:18.1605376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,78.42*41
2024-06-27T08:06:19.1640518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,78.35*6F
2024-06-27T08:06:20.1600833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,78.22*63
2024-06-27T08:06:21.1598459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,78.10*69
2024-06-27T08:06:22.1597406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,78.08*44
2024-06-27T08:06:23.1594946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,78.14*49
2024-06-27T08:06:24.1630777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,78.18*4B
2024-06-27T08:06:25.1628732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,78.13*44
2024-06-27T08:06:26.1626999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,78.00*45
2024-06-27T08:06:27.1623910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,77.85*40
2024-06-27T08:06:28.1623460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,77.79*42
2024-06-27T08:06:29.1620415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,77.83*49
2024-06-27T08:06:30.1618802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,77.91*42
2024-06-27T08:06:31.1616750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,77.95*4B
2024-06-27T08:06:32.1614911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,77.92*45
2024-06-27T08:06:33.1612292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,77.84*6E
2024-06-27T08:06:34.1611266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,77.71*66
2024-06-27T08:06:35.1609085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,77.55*4B
2024-06-27T08:06:36.1606927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,77.39*45
2024-06-27T08:06:37.1604795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,77.30*6E
2024-06-27T08:06:38.1603700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,77.25*48
2024-06-27T08:06:39.1600722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,77.19*44
2024-06-27T08:06:40.1598345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,77.18*46
2024-06-27T08:06:41.1596641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,77.21*46
2024-06-27T08:06:42.1595045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,77.32*4D
2024-06-27T08:06:43.1592267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,77.43*42
2024-06-27T08:06:44.1590333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,77.38*4E
2024-06-27T08:06:45.1588860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,77.17*44
2024-06-27T08:06:46.1586720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,76.95*45
2024-06-27T08:06:47.1584966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,76.86*60
2024-06-27T08:06:48.1583302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,76.92*69
2024-06-27T08:06:49.1581087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,77.02*4B
2024-06-27T08:06:50.1578825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,77.03*60
2024-06-27T08:06:51.1576754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,76.92*68
2024-06-27T08:06:52.1574854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,76.77*46
2024-06-27T08:06:53.1573489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,76.69*4F
2024-06-27T08:06:54.1571427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,76.75*6C
2024-06-27T08:06:55.1569773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,76.90*69
2024-06-27T08:06:56.1567314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,77.05*47
2024-06-27T08:06:57.1565116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,77.10*46
2024-06-27T08:06:58.1564372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,77.00*4C
2024-06-27T08:06:59.1561812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,76.85*43
2024-06-27T08:07:00.1559055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,76.75*4E
2024-06-27T08:07:01.1557514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,76.71*40
2024-06-27T08:07:02.1555596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,76.72*4A
2024-06-27T08:07:03.1553278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,76.78*63
2024-06-27T08:07:04.1551798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,76.93*61
2024-06-27T08:07:05.1549761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,77.04*63
2024-06-27T08:07:06.1547437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,77.01*4E
2024-06-27T08:07:07.1545097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,76.84*4D
2024-06-27T08:07:08.1543503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,76.68*47
2024-06-27T08:07:09.1542024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,76.68*4B
2024-06-27T08:07:10.1539390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,76.80*43
2024-06-27T08:07:11.1537396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,76.95*61
2024-06-27T08:07:12.1536268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,77.04*62
2024-06-27T08:07:13.1533914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,77.06*46
2024-06-27T08:07:14.1532052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,77.04*6E
2024-06-27T08:07:15.1529435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,77.00*67
2024-06-27T08:07:16.1527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,77.02*6A
2024-06-27T08:07:17.1525800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,77.05*41
2024-06-27T08:07:18.1559504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,77.02*44
2024-06-27T08:07:19.1521722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,76.87*43
2024-06-27T08:07:20.1518969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,76.77*4C
2024-06-27T08:07:21.1516804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,76.82*6B
2024-06-27T08:07:22.1515610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,76.93*69
2024-06-27T08:07:23.1513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,77.06*65
2024-06-27T08:07:24.1511760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,77.24*43
2024-06-27T08:07:25.1666035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,77.36*4D
2024-06-27T08:07:26.1721701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,77.37*4C
2024-06-27T08:07:27.1662031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,77.32*44
2024-06-27T08:07:28.1659808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,77.23*48
2024-06-27T08:07:29.1658341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,77.14*4F
2024-06-27T08:07:30.1538073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,77.07*66
2024-06-27T08:07:31.1654089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,77.08*41
2024-06-27T08:07:32.1681303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,77.20*62
2024-06-27T08:07:33.1650332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,77.32*6E
2024-06-27T08:07:34.1648395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,77.39*6A
2024-06-27T08:07:35.1646439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,77.38*40
2024-06-27T08:07:36.1644411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,77.31*48
2024-06-27T08:07:37.1642607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,77.25*4C
2024-06-27T08:07:38.1639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,77.28*4D
2024-06-27T08:07:39.1638320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,77.34*63
2024-06-27T08:07:40.1636502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,77.35*6E
2024-06-27T08:07:41.1634721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,77.34*4D
2024-06-27T08:07:42.1632552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,77.36*4F
2024-06-27T08:07:43.1630427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,77.38*4E
2024-06-27T08:07:44.1628714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,77.34*64
2024-06-27T08:07:45.1626792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,77.23*6F
2024-06-27T08:07:46.1624679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,77.15*67
2024-06-27T08:07:47.1621915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,77.17*4A
2024-06-27T08:07:48.1620291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,77.24*43
2024-06-27T08:07:49.1618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,77.33*4E
2024-06-27T08:07:50.1616869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,77.41*48
2024-06-27T08:07:51.1619743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,77.34*44
2024-06-27T08:07:52.1612423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,77.08*42
2024-06-27T08:07:53.1610009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,76.85*4E
2024-06-27T08:07:54.1608642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,76.88*64
2024-06-27T08:07:55.1606201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,77.07*40
2024-06-27T08:07:56.1602232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,77.20*43
2024-06-27T08:07:57.1602933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,77.17*4A
2024-06-27T08:07:58.1600853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,77.06*4B
2024-06-27T08:07:59.1599113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,77.02*63
2024-06-27T08:08:00.1595660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,77.00*69
2024-06-27T08:08:01.1595451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,77.00*40
2024-06-27T08:08:02.1647862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,76.98*4C
2024-06-27T08:08:03.1645082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,76.93*42
2024-06-27T08:08:04.1643073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,76.90*45
2024-06-27T08:08:05.1639398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,76.88*4C
2024-06-27T08:08:06.1638736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,76.81*47
2024-06-27T08:08:07.1637452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,76.77*4B
2024-06-27T08:08:08.1635562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,76.81*6B
2024-06-27T08:08:09.1632704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,76.86*42
2024-06-27T08:08:10.1631515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,76.84*41
2024-06-27T08:08:11.1629211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,76.77*41
2024-06-27T08:08:12.1627345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,76.67*4B
2024-06-27T08:08:13.1625351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,76.65*4B
2024-06-27T08:08:14.1623234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,76.69*6A
2024-06-27T08:08:15.1621773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,76.76*60
2024-06-27T08:08:16.1619901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,76.83*44
2024-06-27T08:08:17.1617760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,76.91*40
2024-06-27T08:08:18.1615253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,76.93*45
2024-06-27T08:08:19.1613264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,76.85*4D
2024-06-27T08:08:20.1611518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,76.70*49
2024-06-27T08:08:21.1646769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,76.60*44
2024-06-27T08:08:22.1644661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,76.58*6C
2024-06-27T08:08:23.1640776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,76.63*66
2024-06-27T08:08:24.1640269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,76.71*4B
2024-06-27T08:08:25.1637254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,76.80*4B
2024-06-27T08:08:26.1636177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,76.89*4C
2024-06-27T08:08:27.1634433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,76.98*46
2024-06-27T08:08:28.1632500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,76.96*43
2024-06-27T08:08:29.1629941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,76.83*43
2024-06-27T08:08:30.1627941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,76.71*4E
2024-06-27T08:08:31.1626503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,76.73*41
2024-06-27T08:08:32.1623718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,76.84*4C
2024-06-27T08:08:33.1622303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,76.91*44
2024-06-27T08:08:34.1620468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,76.87*6D
2024-06-27T08:08:35.1618953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,76.78*69
2024-06-27T08:08:36.1616350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,76.73*69
2024-06-27T08:08:37.1614123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,76.75*43
2024-06-27T08:08:38.1612674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,76.81*4C
2024-06-27T08:08:39.1610287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,76.87*46
2024-06-27T08:08:40.1608327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,76.93*42
2024-06-27T08:08:41.1606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,76.89*42
2024-06-27T08:08:42.1604333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,76.81*6F
2024-06-27T08:08:43.1602357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,76.76*65
2024-06-27T08:08:44.1599683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,76.79*6E
2024-06-27T08:08:45.1624738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,76.84*42
2024-06-27T08:08:46.1622900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,76.87*4A
2024-06-27T08:08:47.1620415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,76.86*41
2024-06-27T08:08:48.1618363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,76.82*46
2024-06-27T08:08:49.1616893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,76.81*43
2024-06-27T08:08:50.1614030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,76.82*49
2024-06-27T08:08:51.1611402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,76.78*4F
2024-06-27T08:08:52.1610697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,76.70*4D
2024-06-27T08:08:53.1608774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,76.70*47
2024-06-27T08:08:54.1606930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,76.83*47
2024-06-27T08:08:55.1605469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,76.92*64
2024-06-27T08:08:56.1602550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,76.87*64
2024-06-27T08:08:57.1600714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,76.80*68
2024-06-27T08:08:58.1598413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,76.87*65
2024-06-27T08:08:59.1596458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,76.98*4E
2024-06-27T08:09:00.1593822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,76.94*45
2024-06-27T08:09:01.1591332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,76.74*6B
2024-06-27T08:09:02.1588707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,76.59*47
2024-06-27T08:09:03.1586666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,76.68*4D
2024-06-27T08:09:04.1584018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,76.90*42
2024-06-27T08:09:05.1582850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,77.03*4F
2024-06-27T08:09:06.1643467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,77.06*6C
2024-06-27T08:09:07.1640987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,77.10*66
2024-06-27T08:09:08.1639255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,77.09*66
2024-06-27T08:09:09.1637066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,76.98*49
2024-06-27T08:09:10.1634113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,76.87*44
2024-06-27T08:09:11.1632103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,76.84*6F
2024-06-27T08:09:12.1629740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,76.85*42
2024-06-27T08:09:13.1628397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,76.87*42
2024-06-27T08:09:14.1626020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,76.86*4C
2024-06-27T08:09:15.1624051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,76.86*43
2024-06-27T08:09:16.1621431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,76.98*47
2024-06-27T08:09:17.1619148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,77.16*45
2024-06-27T08:09:18.1617113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,77.25*46
2024-06-27T08:09:19.1616704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,77.18*6F
2024-06-27T08:09:20.1612660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,77.04*61
2024-06-27T08:09:21.1610798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,76.97*64
2024-06-27T08:09:22.1608060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,76.98*66
2024-06-27T08:09:23.1606554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,77.01*4E
2024-06-27T08:09:24.1604051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,76.99*40
2024-06-27T08:09:25.1602460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,76.94*44
2024-06-27T08:09:26.1599761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,76.97*4E
2024-06-27T08:09:27.1598467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,77.08*44
2024-06-27T08:09:28.1596146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,77.16*4D
2024-06-27T08:09:29.1594778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,77.18*4D
2024-06-27T08:09:30.1591593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,77.16*60
2024-06-27T08:09:31.1590419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,77.18*6F
2024-06-27T08:09:32.1588644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,77.25*69
2024-06-27T08:09:33.1586310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,77.29*46
2024-06-27T08:09:34.1584158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,77.26*4D
2024-06-27T08:09:35.1581704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,77.19*47
2024-06-27T08:09:36.1579716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,77.12*46
2024-06-27T08:09:37.1578000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,77.14*6E
2024-06-27T08:09:38.1576257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,77.21*64
2024-06-27T08:09:39.1574690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,77.26*64
2024-06-27T08:09:40.1571733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,77.30*68
2024-06-27T08:09:41.1570124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,77.35*4C
2024-06-27T08:09:42.1567612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,77.41*48
2024-06-27T08:09:43.1565943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,77.42*48
2024-06-27T08:09:44.1564399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,77.40*4E
2024-06-27T08:09:45.1561443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,77.40*48
2024-06-27T08:09:46.1559736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,77.43*47
2024-06-27T08:09:47.1557710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,77.41*41
2024-06-27T08:09:48.1556011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,77.38*44
2024-06-27T08:09:49.1553917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,77.40*69
2024-06-27T08:09:50.1551427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,77.43*63
2024-06-27T08:09:51.1549654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,77.47*67
2024-06-27T08:09:52.1547300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,77.49*43
2024-06-27T08:09:53.1545831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,77.47*49
2024-06-27T08:09:54.1544571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,77.44*4E
2024-06-27T08:09:55.1542230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,77.41*4A
2024-06-27T08:09:56.1539252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,77.42*48
2024-06-27T08:09:57.1596525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,77.44*40
2024-06-27T08:09:58.1594733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,77.47*4D
2024-06-27T08:09:59.1592931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,77.58*63
2024-06-27T08:10:00.1590677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,77.68*67
2024-06-27T08:10:01.1588618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,77.65*4B
2024-06-27T08:10:02.1586416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,77.52*4E
2024-06-27T08:10:03.1584293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,77.41*47
2024-06-27T08:10:04.1582401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,77.40*4F
2024-06-27T08:10:05.1580807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,77.37*6A
2024-06-27T08:10:06.1578850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,77.34*4E
2024-06-27T08:10:07.1576721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,77.35*4A
2024-06-27T08:10:08.1575306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,77.40*4B
2024-06-27T08:10:09.1573188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,77.47*4A
2024-06-27T08:10:10.1570897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,77.49*6B
2024-06-27T08:10:11.1569196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,77.42*43
2024-06-27T08:10:12.1566957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,77.30*4F
2024-06-27T08:10:13.1565067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,77.27*43
2024-06-27T08:10:14.1563213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,77.33*49
2024-06-27T08:10:15.1560883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,77.36*48
2024-06-27T08:10:16.1559216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,77.32*69
2024-06-27T08:10:17.1556636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,77.22*63
2024-06-27T08:10:18.1554954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,77.14*67
2024-06-27T08:10:19.1582937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,77.11*42
2024-06-27T08:10:20.1580646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,77.08*46
2024-06-27T08:10:21.1578735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,77.00*42
2024-06-27T08:10:22.1576474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,76.93*4A
2024-06-27T08:10:23.1575142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,76.96*49
2024-06-27T08:10:24.1572753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,77.01*4C
2024-06-27T08:10:25.1570760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,77.03*4A
2024-06-27T08:10:26.1568806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,77.01*4B
2024-06-27T08:10:27.1566688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,76.94*68
2024-06-27T08:10:28.1564910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,76.86*6F
2024-06-27T08:10:29.1563086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,76.75*6E
2024-06-27T08:10:30.1560834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,76.63*4E
2024-06-27T08:10:31.1558787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,76.60*40
2024-06-27T08:10:32.1556585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,76.59*45
2024-06-27T08:10:33.1554630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,76.55*4B
2024-06-27T08:10:34.1553491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,76.43*60
2024-06-27T08:10:35.1550530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,76.32*60
2024-06-27T08:10:36.1548767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,76.32*4D
2024-06-27T08:10:37.1546653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,76.40*49
2024-06-27T08:10:38.1641583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,76.45*4B
2024-06-27T08:10:39.1585422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,76.45*4E
2024-06-27T08:10:40.1541075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,76.46*4E
2024-06-27T08:10:41.1539012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,76.44*6D
2024-06-27T08:10:42.1536991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,76.34*64
2024-06-27T08:10:43.1535050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,76.20*4D
2024-06-27T08:10:44.1532713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,76.11*4E
2024-06-27T08:10:45.1531525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,76.06*45
2024-06-27T08:10:46.1529402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,76.00*47
2024-06-27T08:10:47.1527271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,75.94*44
2024-06-27T08:10:48.1525278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,75.95*41
2024-06-27T08:10:49.1678918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,76.07*41
2024-06-27T08:10:50.1676990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,76.28*4E
2024-06-27T08:10:51.1674928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,76.40*40
2024-06-27T08:10:52.1674323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,76.30*48
2024-06-27T08:10:53.1515443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,76.16*6D
2024-06-27T08:10:54.1513531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,76.07*67
2024-06-27T08:10:55.1668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,76.02*4D
2024-06-27T08:10:56.1666280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,76.06*47
2024-06-27T08:10:57.1664497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,76.11*43
2024-06-27T08:10:58.1579246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,76.16*41
2024-06-27T08:10:59.1577478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,76.26*47
2024-06-27T08:11:00.1575670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,76.31*4C
2024-06-27T08:11:01.1573497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,76.26*6B
2024-06-27T08:11:02.1571145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,76.22*6B
2024-06-27T08:11:03.1568511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,76.26*4E
2024-06-27T08:11:04.1567659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,76.29*48
2024-06-27T08:11:05.1565534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,76.28*41
2024-06-27T08:11:06.1563470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,76.34*4C
2024-06-27T08:11:07.1560311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,76.44*42
2024-06-27T08:11:08.1559358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,76.50*41
2024-06-27T08:11:09.1557195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,76.46*41
2024-06-27T08:11:10.1555494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,76.34*4D
2024-06-27T08:11:11.1553452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,76.31*6D
2024-06-27T08:11:12.1551488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,76.38*61
2024-06-27T08:11:13.1549603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,76.50*6B
2024-06-27T08:11:14.1547315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,76.59*4A
2024-06-27T08:11:15.1545123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,76.61*49
2024-06-27T08:11:16.1605481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,76.63*48
2024-06-27T08:11:17.1603471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,76.66*41
2024-06-27T08:11:18.1601876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,76.72*4A
2024-06-27T08:11:19.1600282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,76.78*4A
2024-06-27T08:11:20.1599443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,76.86*41
2024-06-27T08:11:21.1596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,76.91*6D
2024-06-27T08:11:22.1620911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,76.98*68
2024-06-27T08:11:23.1618862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,77.05*68
2024-06-27T08:11:24.1616612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,77.13*65
2024-06-27T08:11:25.1614829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,77.18*41
2024-06-27T08:11:26.1612854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,77.19*48
2024-06-27T08:11:27.1611323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,77.19*41
2024-06-27T08:11:28.1608887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,77.23*44
2024-06-27T08:11:29.1606762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,77.33*42
2024-06-27T08:11:30.1605591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,77.46*43
2024-06-27T08:11:31.1602531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,77.65*4C
2024-06-27T08:11:32.1600902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,77.83*67
2024-06-27T08:11:33.1598525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,77.96*6F
2024-06-27T08:11:34.1596446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,78.02*44
2024-06-27T08:11:35.1594697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,77.98*4B
2024-06-27T08:11:36.1592569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,77.89*42
2024-06-27T08:11:37.1590475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,77.83*41
2024-06-27T08:11:38.1588301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,77.84*40
2024-06-27T08:11:39.1618131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,77.91*4E
2024-06-27T08:11:40.1585048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,78.03*4A
2024-06-27T08:11:41.1582795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,78.17*44
2024-06-27T08:11:42.1580006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,78.29*43
2024-06-27T08:11:43.1579101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,78.32*44
2024-06-27T08:11:44.1577645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,78.30*48
2024-06-27T08:11:45.1619390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,78.29*4B
2024-06-27T08:11:46.1573205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,78.37*42
2024-06-27T08:11:47.1571000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,78.50*4D
2024-06-27T08:11:48.1569602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,78.56*68
2024-06-27T08:11:49.1566501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,78.50*68
2024-06-27T08:11:50.1564944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,78.38*65
2024-06-27T08:11:51.1563337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,78.29*4B
2024-06-27T08:11:52.1561131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,78.33*4E
2024-06-27T08:11:53.1559111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,78.42*47
2024-06-27T08:11:54.1557257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,78.47*42
2024-06-27T08:11:55.1554951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,78.46*47
2024-06-27T08:11:56.1552695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,78.42*48
2024-06-27T08:11:57.1551130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,78.41*6A
2024-06-27T08:11:58.1548973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,78.44*66
2024-06-27T08:11:59.1547195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,78.50*6A
2024-06-27T08:12:00.1545588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,78.57*42
2024-06-27T08:12:01.1543658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,78.59*4D
2024-06-27T08:12:02.1541589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,78.52*43
2024-06-27T08:12:03.1539561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,78.38*48
2024-06-27T08:12:04.1537273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,78.22*4F
2024-06-27T08:12:05.1535405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,78.11*42
2024-06-27T08:12:06.1533957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,78.11*69
2024-06-27T08:12:07.1531615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,78.13*6F
2024-06-27T08:12:08.1685221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,78.13*44
2024-06-27T08:12:09.1683642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,78.12*47
2024-06-27T08:12:10.1681946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,78.09*45
2024-06-27T08:12:11.1679212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,78.07*44
2024-06-27T08:12:12.1569318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,78.07*4B
2024-06-27T08:12:13.1676352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,78.05*49
2024-06-27T08:12:14.1674438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,78.02*49
2024-06-27T08:12:15.1516236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,78.00*68
2024-06-27T08:12:16.1514383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,77.99*60
2024-06-27T08:12:17.1512274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,77.94*60
2024-06-27T08:12:18.1666604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,77.81*6F
2024-06-27T08:12:19.1537652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,77.58*43
2024-06-27T08:12:20.1535803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,77.34*4C
2024-06-27T08:12:21.1533997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,77.24*41
2024-06-27T08:12:22.1688115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,77.31*46
2024-06-27T08:12:23.1686102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,77.46*4F
2024-06-27T08:12:24.1682438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,77.58*40
2024-06-27T08:12:25.1681149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,77.59*44
2024-06-27T08:12:26.1680624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,77.54*4B
2024-06-27T08:12:27.1678172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,77.45*44
2024-06-27T08:12:28.1676096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,77.29*42
2024-06-27T08:12:29.1673901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,77.11*42
2024-06-27T08:12:30.1672435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,77.02*4E
2024-06-27T08:12:31.1670358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,77.02*45
2024-06-27T08:12:32.1668519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,77.02*4B
2024-06-27T08:12:33.1666008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,76.98*42
2024-06-27T08:12:34.1545711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,76.87*42
2024-06-27T08:12:35.1543476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,76.79*47
2024-06-27T08:12:36.1541397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,76.84*41
2024-06-27T08:12:37.1539547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,76.90*47
2024-06-27T08:12:38.1537204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,76.79*40
2024-06-27T08:12:39.1535678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,76.59*48
2024-06-27T08:12:40.1533361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,76.49*49
2024-06-27T08:12:41.1531249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,76.50*64
2024-06-27T08:12:42.1528752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,76.57*6B
2024-06-27T08:12:43.1527071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,76.66*46
2024-06-27T08:12:44.1681873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,76.68*40
2024-06-27T08:12:45.1679613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,76.64*41
2024-06-27T08:12:46.1677803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,76.53*46
2024-06-27T08:12:47.1675438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,76.36*44
2024-06-27T08:12:48.1673788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,76.22*41
2024-06-27T08:12:49.1671534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,76.22*46
2024-06-27T08:12:50.1669214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,76.30*45
2024-06-27T08:12:51.1667941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,76.28*45
2024-06-27T08:12:52.1666558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,76.16*61
2024-06-27T08:12:53.1664103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,76.13*62
2024-06-27T08:12:54.1662986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,76.24*62
2024-06-27T08:12:55.1659655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,76.38*49
2024-06-27T08:12:56.1658483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,76.43*40
2024-06-27T08:12:57.1656281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,76.39*45
2024-06-27T08:12:58.1654368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,76.39*47
2024-06-27T08:12:59.1652417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,76.34*64
2024-06-27T08:13:00.1650881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,76.19*6D
2024-06-27T08:13:01.1648689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,76.07*61
2024-06-27T08:13:02.1646778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,76.08*60
2024-06-27T08:13:03.1644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,76.16*61
2024-06-27T08:13:04.1642815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,76.18*41
2024-06-27T08:13:05.1640558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,76.08*43
2024-06-27T08:13:06.1638861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,76.00*4F
2024-06-27T08:13:07.1635518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,76.11*41
2024-06-27T08:13:08.1635033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,76.32*44
2024-06-27T08:13:09.1632860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,76.44*45
2024-06-27T08:13:10.1630750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,76.42*4F
2024-06-27T08:13:11.1628063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,76.34*40
2024-06-27T08:13:12.1627262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,76.30*4E
2024-06-27T08:13:13.1624325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,76.26*67
2024-06-27T08:13:14.1621724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,76.14*61
2024-06-27T08:13:15.1620286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,76.12*67
2024-06-27T08:13:16.1618293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,76.29*4E
2024-06-27T08:13:17.1616847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,76.47*49
2024-06-27T08:13:18.1615027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,76.46*4E
2024-06-27T08:13:19.1612870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,76.28*42
2024-06-27T08:13:20.1611284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,76.14*4C
2024-06-27T08:13:21.1540617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,76.23*6E
2024-06-27T08:13:22.1606479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,76.43*68
2024-06-27T08:13:23.1604924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,76.60*4D
2024-06-27T08:13:24.1602184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,76.67*49
2024-06-27T08:13:25.1601064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,76.65*4F
2024-06-27T08:13:26.1598619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,76.65*4C
2024-06-27T08:13:27.1597354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,76.72*4C
2024-06-27T08:13:28.1595037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,76.75*4C
2024-06-27T08:13:29.1593948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,76.70*4B
2024-06-27T08:13:30.1590673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,76.60*4A
2024-06-27T08:13:31.1637120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,76.53*4A
2024-06-27T08:13:32.1635138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,76.59*62
2024-06-27T08:13:33.1632861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,76.72*62
2024-06-27T08:13:34.1631159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,76.86*45
2024-06-27T08:13:35.1628929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,76.97*4C
2024-06-27T08:13:36.1627133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,77.01*40
2024-06-27T08:13:37.1624755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,77.00*4D
2024-06-27T08:13:38.1622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,76.98*63
2024-06-27T08:13:39.1621566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,76.97*60
2024-06-27T08:13:40.1618727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,77.01*63
2024-06-27T08:13:41.1617931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,77.12*4C
2024-06-27T08:13:42.1615373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,77.26*49
2024-06-27T08:13:43.1612941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,77.33*4B
2024-06-27T08:13:44.1610960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,77.26*49
2024-06-27T08:13:45.1609230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,77.16*45
2024-06-27T08:13:46.1607538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,77.16*66
2024-06-27T08:13:47.1605039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,77.24*43
2024-06-27T08:13:48.1603488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,77.29*43
2024-06-27T08:13:49.1601024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,77.32*49
2024-06-27T08:13:50.1600467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,77.39*45
2024-06-27T08:13:51.1597708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,77.47*42
2024-06-27T08:13:52.1595719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,77.56*60
2024-06-27T08:13:53.1593869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,77.68*45
2024-06-27T08:13:54.1591563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,77.77*43
2024-06-27T08:13:55.1589291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,77.75*4D
2024-06-27T08:13:56.1587453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,77.62*4A
2024-06-27T08:13:57.1587145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,77.50*63
2024-06-27T08:13:58.1583604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,77.51*6B
2024-06-27T08:13:59.1581501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,77.67*47
2024-06-27T08:14:00.1579421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,77.83*40
2024-06-27T08:14:01.1577587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,77.88*4C
2024-06-27T08:14:02.1574350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,77.85*47
2024-06-27T08:14:03.1573507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,77.81*4F
2024-06-27T08:14:04.1572116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,77.79*6D
2024-06-27T08:14:05.1569627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,77.85*41
2024-06-27T08:14:06.1568009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,78.01*4E
2024-06-27T08:14:07.1565801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,78.21*47
2024-06-27T08:14:08.1564095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,78.28*40
2024-06-27T08:14:09.1562199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,78.18*41
2024-06-27T08:14:10.1559925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,78.01*4F
2024-06-27T08:14:11.1557366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,77.90*40
2024-06-27T08:14:12.1555215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,77.95*42
2024-06-27T08:14:13.1552540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,78.08*45
2024-06-27T08:14:14.1551916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,78.18*4C
2024-06-27T08:14:15.1550199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,78.20*4E
2024-06-27T08:14:16.1547645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,78.17*48
2024-06-27T08:14:17.1545929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,78.14*4E
2024-06-27T08:14:18.1544237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,78.15*45
2024-06-27T08:14:19.1541995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,78.15*47
2024-06-27T08:14:20.1540087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,78.17*41
2024-06-27T08:14:21.1537957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,78.21*62
2024-06-27T08:14:22.1535870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,78.26*67
2024-06-27T08:14:23.1533236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,78.26*6C
2024-06-27T08:14:24.1766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,78.14*44
2024-06-27T08:14:25.1684710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,78.04*41
2024-06-27T08:14:26.1684571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,78.02*49
2024-06-27T08:14:27.1682794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,77.94*4B
2024-06-27T08:14:28.1680698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,77.77*49
2024-06-27T08:14:29.1678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,77.64*4A
2024-06-27T08:14:30.1676230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,77.69*6F
2024-06-27T08:14:31.1674674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,77.94*41
2024-06-27T08:14:32.1672804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,78.20*4F
2024-06-27T08:14:33.1670190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,78.28*41
2024-06-27T08:14:34.1668294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,78.13*4C
2024-06-27T08:14:35.1666996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,77.84*47
2024-06-27T08:14:36.1664638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,77.57*4A
2024-06-27T08:14:37.1599173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,77.47*41
2024-06-27T08:14:38.1596568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,77.57*62
2024-06-27T08:14:39.1594888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,77.72*4B
2024-06-27T08:14:40.1592990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,77.78*4A
2024-06-27T08:14:41.1589996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,77.74*4E
2024-06-27T08:14:42.1588478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,77.67*49
2024-06-27T08:14:43.1586940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,77.54*4E
2024-06-27T08:14:44.1584806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,77.38*49
2024-06-27T08:14:45.1582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,77.32*67
2024-06-27T08:14:46.1581139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,77.37*62
2024-06-27T08:14:47.1579280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,77.44*43
2024-06-27T08:14:48.1576892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,77.48*6B
2024-06-27T08:14:49.1575271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,77.42*41
2024-06-27T08:14:50.1573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,77.35*46
2024-06-27T08:14:51.1571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,77.32*49
2024-06-27T08:14:52.1569146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,77.29*6A
2024-06-27T08:14:53.1567907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,77.19*6C
2024-06-27T08:14:54.1564886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,77.02*68
2024-06-27T08:14:55.1563136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,76.89*41
2024-06-27T08:14:56.1560406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,76.86*44
2024-06-27T08:14:57.1559360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,76.93*42
2024-06-27T08:14:58.1557225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,77.07*47
2024-06-27T08:14:59.1555056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,77.13*49
2024-06-27T08:15:00.1553813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,76.99*4B
2024-06-27T08:15:01.1551784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,76.73*46
2024-06-27T08:15:02.1549635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,76.55*4D
2024-06-27T08:15:03.1547751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,76.55*63
2024-06-27T08:15:04.1545370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,76.69*69
2024-06-27T08:15:05.1543254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,76.87*6C
2024-06-27T08:15:06.1697847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,76.94*41
2024-06-27T08:15:07.1695185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,76.82*41
2024-06-27T08:15:08.1693970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,76.57*4C
2024-06-27T08:15:09.1692923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,76.38*44
2024-06-27T08:15:10.1689481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,76.37*48
2024-06-27T08:15:11.1687868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,76.50*4D
2024-06-27T08:15:12.1685661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,76.60*4C
2024-06-27T08:15:13.1683698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,76.57*4C
2024-06-27T08:15:14.1525706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,76.48*6C
2024-06-27T08:15:15.1679949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,76.42*63
2024-06-27T08:15:16.1677737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,76.42*6E
2024-06-27T08:15:17.1675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,76.46*48
2024-06-27T08:15:18.1673852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,76.49*42
2024-06-27T08:15:19.1671981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,76.52*4C
2024-06-27T08:15:20.1669806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,76.54*4A
2024-06-27T08:15:21.1668211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,76.43*49
2024-06-27T08:15:22.1666052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,76.24*44
2024-06-27T08:15:23.1663732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,76.12*49
2024-06-27T08:15:24.1661799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,76.15*4D
2024-06-27T08:15:25.1660105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,76.28*67
2024-06-27T08:15:26.1657184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,76.39*6A
2024-06-27T08:15:27.1655471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,76.45*65
2024-06-27T08:15:28.1653436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,76.48*4C
2024-06-27T08:15:29.1651421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,76.42*40
2024-06-27T08:15:30.1649138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,76.29*44
2024-06-27T08:15:31.1646817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,76.21*42
2024-06-27T08:15:32.1644902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,76.24*60
2024-06-27T08:15:33.1642850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,76.32*68
2024-06-27T08:15:34.1640528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,76.37*47
2024-06-27T08:15:35.1638628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,76.32*45
2024-06-27T08:15:36.1637279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,76.21*4D
2024-06-27T08:15:37.1634620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,76.16*49
2024-06-27T08:15:38.1632988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,76.17*66
2024-06-27T08:15:39.1630958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,76.17*61
2024-06-27T08:15:40.1629217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,76.21*44
2024-06-27T08:15:41.1627033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,76.30*4F
2024-06-27T08:15:42.1624266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,76.39*49
2024-06-27T08:15:43.1623142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,76.43*4F
2024-06-27T08:15:44.1621096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,76.38*66
2024-06-27T08:15:45.1619063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,76.29*6B
2024-06-27T08:15:46.1637228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,76.29*6D
2024-06-27T08:15:47.1635132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,76.35*49
2024-06-27T08:15:48.1632959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,76.42*44
2024-06-27T08:15:49.1631472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,76.50*47
2024-06-27T08:15:50.1629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,76.52*4A
2024-06-27T08:15:51.1627567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,76.50*40
2024-06-27T08:15:52.1625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,76.44*42
2024-06-27T08:15:53.1623854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,76.38*48
2024-06-27T08:15:54.1621574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,76.30*4E
2024-06-27T08:15:55.1619626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,76.30*4D
2024-06-27T08:15:56.1617615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,76.45*6D
2024-06-27T08:15:57.1615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,76.67*65
2024-06-27T08:15:58.1613671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,76.84*67
2024-06-27T08:15:59.1611547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,76.92*45
2024-06-27T08:16:00.1609187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,76.93*4E
2024-06-27T08:16:01.1607316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,76.89*4D
2024-06-27T08:16:02.1605627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,76.81*43
2024-06-27T08:16:03.1603239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,76.65*43
2024-06-27T08:16:04.1600231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,76.55*45
2024-06-27T08:16:05.1599419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,76.61*4A
2024-06-27T08:16:06.1597239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,76.83*69
2024-06-27T08:16:07.1595442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,77.10*6E
2024-06-27T08:16:08.1593712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,77.21*4B
2024-06-27T08:16:09.1590908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,77.18*41
2024-06-27T08:16:10.1622659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,77.10*4A
2024-06-27T08:16:11.1621089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,77.11*4E
2024-06-27T08:16:12.1619014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,77.22*67
2024-06-27T08:16:13.1617528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,77.34*61
2024-06-27T08:16:14.1614988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,77.38*4C
2024-06-27T08:16:15.1612992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,77.33*49
2024-06-27T08:16:16.1611296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,77.24*42
2024-06-27T08:16:17.1608851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,77.22*68
2024-06-27T08:16:18.1607138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,77.29*6A
2024-06-27T08:16:19.1605084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,77.36*4C
2024-06-27T08:16:20.1602663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,77.38*4F
2024-06-27T08:16:21.1601159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,77.32*40
2024-06-27T08:16:22.1598914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,77.25*4F
2024-06-27T08:16:23.1597068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,77.26*6C
2024-06-27T08:16:24.1595421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,77.34*6A
2024-06-27T08:16:25.1593445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,77.46*44
2024-06-27T08:16:26.1591273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,77.60*4D
2024-06-27T08:16:27.1589149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,77.73*48
2024-06-27T08:16:28.1587820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,77.75*4A
2024-06-27T08:16:29.1586074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,77.61*65
2024-06-27T08:16:30.1583072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,77.44*65
2024-06-27T08:16:31.1581019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,77.36*6E
2024-06-27T08:16:32.1579324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,77.41*4E
2024-06-27T08:16:33.1577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,77.53*4B
2024-06-27T08:16:34.1575181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,77.62*4A
2024-06-27T08:16:35.1573618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,77.65*44
2024-06-27T08:16:36.1571615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,77.67*69
2024-06-27T08:16:37.1567913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,77.66*44
2024-06-27T08:16:38.1567201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,77.67*4B
2024-06-27T08:16:39.1566540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,77.70*62
2024-06-27T08:16:40.1563443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,77.69*6B
2024-06-27T08:16:41.1560898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,77.67*65
2024-06-27T08:16:42.1559265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,77.62*64
2024-06-27T08:16:43.1556898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,77.65*41
2024-06-27T08:16:44.1555113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,77.78*4D
2024-06-27T08:16:45.1553764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,77.84*43
2024-06-27T08:16:46.1706853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,77.81*47
2024-06-27T08:16:47.1705683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,77.70*47
2024-06-27T08:16:48.1703698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,77.61*4B
2024-06-27T08:16:49.1701164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,77.64*42
2024-06-27T08:16:50.1699881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,77.77*44
2024-06-27T08:16:51.1541418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,77.93*69
2024-06-27T08:16:52.1695937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,78.02*64
2024-06-27T08:16:53.1693790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,78.02*43
2024-06-27T08:16:54.1691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,77.91*4F
2024-06-27T08:16:55.1690034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,77.82*4D
2024-06-27T08:16:56.1687712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,77.76*4A
2024-06-27T08:16:57.1686071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,77.76*4D
2024-06-27T08:16:58.1683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,77.80*46
2024-06-27T08:16:59.1681695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,77.84*68
2024-06-27T08:17:00.1679834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,77.87*62
2024-06-27T08:17:01.1678269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,77.94*65
2024-06-27T08:17:02.1675568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,77.99*4A
2024-06-27T08:17:03.1673083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,77.98*44
2024-06-27T08:17:04.1671485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,77.92*44
2024-06-27T08:17:05.1669979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,77.84*4D
2024-06-27T08:17:06.1668644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,77.75*47
2024-06-27T08:17:07.1665600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,77.68*43
2024-06-27T08:17:08.1664175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,77.69*6A
2024-06-27T08:17:09.1662020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,77.80*6E
2024-06-27T08:17:10.1660188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,77.97*6C
2024-06-27T08:17:11.1658126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,78.06*4B
2024-06-27T08:17:12.1656088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,78.01*4B
2024-06-27T08:17:13.1653903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,77.85*40
2024-06-27T08:17:14.1652520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,77.70*48
2024-06-27T08:17:15.1650068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,77.67*6E
2024-06-27T08:17:16.1648050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,77.67*6E
2024-06-27T08:17:17.1646871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,77.68*47
2024-06-27T08:17:18.1645336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,77.68*45
2024-06-27T08:17:19.1642441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,77.72*6A
2024-06-27T08:17:20.1639882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,77.77*62
2024-06-27T08:17:21.1638181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,77.77*69
2024-06-27T08:17:22.1636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,77.70*4D
2024-06-27T08:17:23.1634702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,77.65*4A
2024-06-27T08:17:24.1632519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,77.62*42
2024-06-27T08:17:25.1603773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,77.57*4E
2024-06-27T08:17:26.1601919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,77.49*41
2024-06-27T08:17:27.1600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,77.45*69
2024-06-27T08:17:28.1598006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,77.46*6F
2024-06-27T08:17:29.1596205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,77.55*64
2024-06-27T08:17:30.1593719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,77.63*49
2024-06-27T08:17:31.1591174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,77.60*47
2024-06-27T08:17:32.1589290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,77.51*48
2024-06-27T08:17:33.1585833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,77.44*4D
2024-06-27T08:17:34.1583444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,77.37*4F
2024-06-27T08:17:35.1580825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,77.37*4D
2024-06-27T08:17:36.1578205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,77.42*4A
2024-06-27T08:17:37.1611361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,77.45*43
2024-06-27T08:17:38.1607011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,77.43*43
2024-06-27T08:17:39.1606587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,77.43*64
2024-06-27T08:17:40.1603975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,77.44*62
2024-06-27T08:17:41.1599849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,77.37*41
2024-06-27T08:17:42.1599132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,77.23*4D
2024-06-27T08:17:43.1596642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,77.15*4B
2024-06-27T08:17:44.1594006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,77.19*40
2024-06-27T08:17:45.1590721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,77.34*4C
2024-06-27T08:17:46.1589624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,77.49*44
2024-06-27T08:17:47.1587953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,77.53*46
2024-06-27T08:17:48.1585403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,77.40*4B
2024-06-27T08:17:49.1583525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,77.20*4D
2024-06-27T08:17:50.1580999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,77.10*65
2024-06-27T08:17:51.1578290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,77.15*6E
2024-06-27T08:17:52.1576287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,77.22*64
2024-06-27T08:17:53.1574582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,77.23*47
2024-06-27T08:17:54.1572551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,77.19*45
2024-06-27T08:17:55.1569724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,77.15*48
2024-06-27T08:17:56.1567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,77.13*4E
2024-06-27T08:17:57.1565193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,77.14*4E
2024-06-27T08:17:58.1563953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,77.17*67
2024-06-27T08:17:59.1560683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,77.17*43
2024-06-27T08:18:00.1559204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,77.06*43
2024-06-27T08:18:01.1558215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,76.92*46
2024-06-27T08:18:02.1556227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,76.88*60
2024-06-27T08:18:03.1552859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,76.93*42
2024-06-27T08:18:04.1552189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,77.01*4D
2024-06-27T08:18:05.1550285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,77.08*4A
2024-06-27T08:18:06.1547860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,77.08*48
2024-06-27T08:18:07.1701304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,76.96*40
2024-06-27T08:18:08.1699425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,76.85*40
2024-06-27T08:18:09.1541311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,76.84*6C
2024-06-27T08:18:10.1539444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,76.90*6C
2024-06-27T08:18:11.1537385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,76.97*6F
2024-06-27T08:18:12.1691399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,76.92*47
2024-06-27T08:18:13.1688974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,76.79*49
2024-06-27T08:18:14.1687872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,76.70*4A
2024-06-27T08:18:15.1685231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,76.75*47
2024-06-27T08:18:16.1683488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,76.89*45
2024-06-27T08:18:17.1681368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,76.91*4D
2024-06-27T08:18:18.1679137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,76.79*4E
2024-06-27T08:18:19.1676887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,76.71*4F
2024-06-27T08:18:20.1674712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,76.76*68
2024-06-27T08:18:21.1672869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,76.90*6A
2024-06-27T08:18:22.1671750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,76.95*4A
2024-06-27T08:18:23.1669428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,76.88*48
2024-06-27T08:18:24.1666743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,76.77*67
2024-06-27T08:18:25.1538767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,76.62*61
2024-06-27T08:18:26.1692829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,76.46*64
2024-06-27T08:18:27.1690666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,76.42*43
2024-06-27T08:18:28.1689398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,76.56*47
2024-06-27T08:18:29.1687048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,76.76*46
2024-06-27T08:18:30.1684021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,76.88*48
2024-06-27T08:18:31.1626079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,76.84*45
2024-06-27T08:18:32.1623271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,76.75*4D
2024-06-27T08:18:33.1620959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,76.73*48
2024-06-27T08:18:34.1618748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,76.82*48
2024-06-27T08:18:35.1617538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,76.95*4E
2024-06-27T08:18:36.1615548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,77.06*41
2024-06-27T08:18:37.1612851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,76.99*66
2024-06-27T08:18:38.1627728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,76.78*66
2024-06-27T08:18:39.1609177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,76.61*63
2024-06-27T08:18:40.1608166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,76.64*68
2024-06-27T08:18:41.1605419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,76.80*66
2024-06-27T08:18:42.1602815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,76.93*4E
2024-06-27T08:18:43.1601161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,76.98*45
2024-06-27T08:18:44.1599462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,77.00*47
2024-06-27T08:18:45.1597161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,77.00*4B
2024-06-27T08:18:46.1596010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,77.00*41
2024-06-27T08:18:47.1593429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,77.02*6E
2024-06-27T08:18:48.1590937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,77.14*6B
2024-06-27T08:18:49.1623698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,77.30*6B
2024-06-27T08:18:50.1620733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,77.31*4C
2024-06-27T08:18:51.1618759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,77.20*41
2024-06-27T08:18:52.1616605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,77.13*41
2024-06-27T08:18:53.1614539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,77.11*61
2024-06-27T08:18:54.1612834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,77.08*69
2024-06-27T08:18:55.1610548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,77.03*4F
2024-06-27T08:18:56.1608685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,77.05*48
2024-06-27T08:18:57.1606856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,77.12*43
2024-06-27T08:18:58.1604782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,77.23*42
2024-06-27T08:18:59.1602625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,77.32*4E
2024-06-27T08:19:00.1600631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,77.36*43
2024-06-27T08:19:01.1599528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,77.41*69
2024-06-27T08:19:02.1596572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,77.44*6D
2024-06-27T08:19:03.1595730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,77.41*6C
2024-06-27T08:19:04.1592939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,77.31*41
2024-06-27T08:19:05.1590957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,77.25*49
2024-06-27T08:19:06.1588747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,77.23*45
2024-06-27T08:19:07.1587144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,77.27*4F
2024-06-27T08:19:08.1584866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,77.35*64
2024-06-27T08:19:09.1583080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,77.39*46
2024-06-27T08:19:10.1580123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,77.31*4A
2024-06-27T08:19:11.1578302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,77.19*46
2024-06-27T08:19:12.1576687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,77.19*4D
2024-06-27T08:19:13.1575150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,77.27*6A
2024-06-27T08:19:14.1573915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,77.39*6E
2024-06-27T08:19:15.1570861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,77.48*45
2024-06-27T08:19:16.1569514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,77.47*4F
2024-06-27T08:19:17.1566643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,77.37*49
2024-06-27T08:19:18.1565039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,77.27*4C
2024-06-27T08:19:19.1563429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,77.25*43
2024-06-27T08:19:20.1560742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,77.27*46
2024-06-27T08:19:21.1559494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,77.31*47
2024-06-27T08:19:22.1557107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,77.32*42
2024-06-27T08:19:23.1554909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,77.29*4D
2024-06-27T08:19:24.1552942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,77.25*4C
2024-06-27T08:19:25.1707405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,77.19*42
2024-06-27T08:19:26.1705508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,77.16*45
2024-06-27T08:19:27.1703899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,77.20*4F
2024-06-27T08:19:28.1700818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,77.25*4E
2024-06-27T08:19:29.1699981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,77.22*4C
2024-06-27T08:19:30.1697448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,77.12*4A
2024-06-27T08:19:31.1695202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,77.04*4E
2024-06-27T08:19:32.1693353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,77.03*46
2024-06-27T08:19:33.1691446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,77.06*4D
2024-06-27T08:19:34.1689869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,77.12*4B
2024-06-27T08:19:35.1687505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,77.13*45
2024-06-27T08:19:36.1685100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,77.13*67
2024-06-27T08:19:37.1682989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,77.12*4D
2024-06-27T08:19:38.1680379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,77.05*4C
2024-06-27T08:19:39.1679421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,76.97*41
2024-06-27T08:19:40.1678003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,76.84*42
2024-06-27T08:19:41.1675045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,76.67*68
2024-06-27T08:19:42.1673416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,76.62*42
2024-06-27T08:19:43.1670935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,76.76*4C
2024-06-27T08:19:44.1669812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,76.94*43
2024-06-27T08:19:45.1666747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,77.05*43
2024-06-27T08:19:46.1665220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,77.08*4B
2024-06-27T08:19:47.1663262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,77.06*61
2024-06-27T08:19:48.1661456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,77.05*68
2024-06-27T08:19:49.1659011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,76.97*63
2024-06-27T08:19:50.1657212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,76.76*65
2024-06-27T08:19:51.1655457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,76.53*67
2024-06-27T08:19:52.1653995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,76.44*40
2024-06-27T08:19:53.1651422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,76.47*4A
2024-06-27T08:19:54.1649410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,76.64*4D
2024-06-27T08:19:55.1647648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,76.85*4F
2024-06-27T08:19:56.1645941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,76.95*47
2024-06-27T08:19:57.1643152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,76.88*40
2024-06-27T08:19:58.1640520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,76.72*61
2024-06-27T08:19:59.1639436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,76.58*6E
2024-06-27T08:20:00.1637455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,76.60*48
2024-06-27T08:20:01.1635534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,76.74*46
2024-06-27T08:20:02.1634079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,76.83*47
2024-06-27T08:20:03.1631939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,76.77*49
2024-06-27T08:20:04.1629324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,76.63*4C
2024-06-27T08:20:05.1627750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,76.55*44
2024-06-27T08:20:06.1626259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,76.57*6C
2024-06-27T08:20:07.1623954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,76.64*66
2024-06-27T08:20:08.1641877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,76.74*40
2024-06-27T08:20:09.1640666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,76.79*4C
2024-06-27T08:20:10.1638142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,76.77*4A
2024-06-27T08:20:11.1635556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,76.76*4E
2024-06-27T08:20:12.1633883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,76.77*44
2024-06-27T08:20:13.1631962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,76.80*45
2024-06-27T08:20:14.1630090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,76.88*69
2024-06-27T08:20:15.1627792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,76.95*6E
2024-06-27T08:20:16.1625958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,76.96*43
2024-06-27T08:20:17.1623866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,76.88*42
2024-06-27T08:20:18.1622275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,76.78*4A
2024-06-27T08:20:19.1619707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,76.77*41
2024-06-27T08:20:20.1618390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,76.90*47
2024-06-27T08:20:21.1616585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,77.08*43
2024-06-27T08:20:22.1614291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,77.17*42
2024-06-27T08:20:23.1659590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,77.10*42
2024-06-27T08:20:24.1610149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,76.99*6B
2024-06-27T08:20:25.1608394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,76.98*66
2024-06-27T08:20:26.1669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,77.08*60
2024-06-27T08:20:27.1667674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,77.22*4B
2024-06-27T08:20:28.1665513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,77.27*4B
2024-06-27T08:20:29.1663787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,77.23*41
2024-06-27T08:20:30.1661705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,77.22*4C
2024-06-27T08:20:31.1659661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,77.23*47
2024-06-27T08:20:32.1657984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,77.23*4C
2024-06-27T08:20:33.1655493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,77.24*44
2024-06-27T08:20:34.1653962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,77.32*4F
2024-06-27T08:20:35.1652111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,77.40*64
2024-06-27T08:20:36.1650118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,77.40*4A
2024-06-27T08:20:37.1647145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,77.36*4B
2024-06-27T08:20:38.1645855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,77.38*4F
2024-06-27T08:20:39.1643806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,77.48*6A
2024-06-27T08:20:40.1641997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,77.56*4C
2024-06-27T08:20:41.1639679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,77.56*4E
2024-06-27T08:20:42.1637959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,77.53*4A
2024-06-27T08:20:43.1636144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,77.51*45
2024-06-27T08:20:44.1634511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,77.49*4F
2024-06-27T08:20:45.1631810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,77.48*65
2024-06-27T08:20:46.1630315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,77.49*60
2024-06-27T08:20:47.1627556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,77.51*6F
2024-06-27T08:20:48.1626348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,77.49*4C
2024-06-27T08:20:49.1623786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,77.45*46
2024-06-27T08:20:50.1623478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,77.44*46
2024-06-27T08:20:51.1620202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,77.48*40
2024-06-27T08:20:52.1617770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,77.53*4C
2024-06-27T08:20:53.1616031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,77.57*4C
2024-06-27T08:20:54.1614248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,77.60*45
2024-06-27T08:20:55.1612260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,77.61*6F
2024-06-27T08:20:56.1645230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,77.56*65
2024-06-27T08:20:57.1643881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,77.42*4A
2024-06-27T08:20:58.1640995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,77.26*4D
2024-06-27T08:20:59.1567825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,77.12*48
2024-06-27T08:21:00.1637818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,77.07*41
2024-06-27T08:21:01.1633468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,77.13*48
2024-06-27T08:21:02.1633878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,77.25*49
2024-06-27T08:21:03.1631911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,77.37*44
2024-06-27T08:21:04.1630069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,77.45*41
2024-06-27T08:21:05.1626695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,77.51*48
2024-06-27T08:21:06.1625132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,77.49*46
2024-06-27T08:21:07.1623625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,77.39*43
2024-06-27T08:21:08.1621258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,77.24*6C
2024-06-27T08:21:09.1619865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,77.07*68
2024-06-27T08:21:10.1618640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,76.95*6C
2024-06-27T08:21:11.1615476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,77.03*41
2024-06-27T08:21:12.1613755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,77.27*41
2024-06-27T08:21:13.1611325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,77.41*4B
2024-06-27T08:21:14.1609797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,77.34*43
2024-06-27T08:21:15.1607542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,77.19*4C
2024-06-27T08:21:16.1605800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,77.12*49
2024-06-27T08:21:17.1604869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,77.15*48
2024-06-27T08:21:18.1601448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,77.21*48
2024-06-27T08:21:19.1600068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,77.25*4D
2024-06-27T08:21:20.1597463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,77.22*4A
2024-06-27T08:21:21.1596226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,77.18*41
2024-06-27T08:21:22.1594036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,77.19*46
2024-06-27T08:21:23.1591654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,77.23*66
2024-06-27T08:21:24.1589632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,77.24*68
2024-06-27T08:21:25.1587990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,77.24*41
2024-06-27T08:21:26.1585494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,77.25*49
2024-06-27T08:21:27.1583829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,77.27*44
2024-06-27T08:21:28.1582045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,77.30*48
2024-06-27T08:21:29.1580231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,77.23*45
2024-06-27T08:21:30.1578234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,77.08*44
2024-06-27T08:21:31.1607613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,76.99*61
2024-06-27T08:21:32.1574011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,77.04*6D
2024-06-27T08:21:33.1624118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,77.21*4F
2024-06-27T08:21:34.1621758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,77.44*44
2024-06-27T08:21:35.1619367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,77.61*47
2024-06-27T08:21:36.1617862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,77.58*45
2024-06-27T08:21:37.1616634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,77.39*4C
2024-06-27T08:21:38.1614136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,77.21*60
2024-06-27T08:21:39.1611927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,77.16*65
2024-06-27T08:21:40.1609909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,77.24*6D
2024-06-27T08:21:41.1608050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,77.38*49
2024-06-27T08:21:42.1606320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,77.46*4D
2024-06-27T08:21:43.1603578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,77.40*41
2024-06-27T08:21:44.1602131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,77.26*4B
2024-06-27T08:21:45.1600262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,77.21*44
2024-06-27T08:21:46.1599581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,77.36*4F
2024-06-27T08:21:47.1596003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,77.60*43
2024-06-27T08:21:48.1594129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,77.71*49
2024-06-27T08:21:49.1592052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,77.63*4E
2024-06-27T08:21:50.1590147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,77.47*49
2024-06-27T08:21:51.1588185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,77.35*69
2024-06-27T08:21:52.1586074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,77.31*6A
2024-06-27T08:21:53.1583791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,77.28*6E
2024-06-27T08:21:54.1582641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,77.25*4C
2024-06-27T08:21:55.1579891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,77.27*4C
2024-06-27T08:21:56.1578323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,77.34*49
2024-06-27T08:21:57.1576232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,77.38*45
2024-06-27T08:21:58.1574625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,77.38*4A
2024-06-27T08:21:59.1572335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,77.37*48
2024-06-27T08:22:00.1570743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,77.34*40
2024-06-27T08:22:01.1568273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,77.26*49
2024-06-27T08:22:02.1566457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,77.16*68
2024-06-27T08:22:03.1564060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,77.12*6F
2024-06-27T08:22:04.1562111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,77.17*67
2024-06-27T08:22:05.1560839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,77.19*68
2024-06-27T08:22:06.1802945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,77.16*49
2024-06-27T08:22:07.1712618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,77.15*4E
2024-06-27T08:22:08.1710399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,77.12*4C
2024-06-27T08:22:09.1708407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,77.05*4A
2024-06-27T08:22:10.1706666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,76.95*4F
2024-06-27T08:22:11.1704565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,76.90*4A
2024-06-27T08:22:12.1702995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,76.88*4B
2024-06-27T08:22:13.1700554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,76.90*65
2024-06-27T08:22:14.1698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,76.98*69
2024-06-27T08:22:15.1696600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,77.04*66
2024-06-27T08:22:16.1694824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,77.03*43
2024-06-27T08:22:17.1692504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,76.98*4E
2024-06-27T08:22:18.1690794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,76.88*4B
2024-06-27T08:22:19.1688413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,76.79*46
2024-06-27T08:22:20.1686462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,76.69*68
2024-06-27T08:22:21.1685548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,76.63*62
2024-06-27T08:22:22.1682714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,76.67*65
2024-06-27T08:22:23.1680247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,76.73*40
2024-06-27T08:22:24.1678588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,76.69*47
2024-06-27T08:22:25.1677135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,76.66*4F
2024-06-27T08:22:26.1675276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,76.68*42
2024-06-27T08:22:27.1706763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,76.65*4F
2024-06-27T08:22:28.1705085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,76.59*4D
2024-06-27T08:22:29.1702616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,76.60*43
2024-06-27T08:22:30.1700870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,76.67*4F
2024-06-27T08:22:31.1698494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,76.63*40
2024-06-27T08:22:32.1697038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,76.54*42
2024-06-27T08:22:33.1695418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,76.53*6A
2024-06-27T08:22:34.1692108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,76.60*61
2024-06-27T08:22:35.1692087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,76.64*61
2024-06-27T08:22:36.1689165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,76.61*43
2024-06-27T08:22:37.1686694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,76.49*46
2024-06-27T08:22:38.1684463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,76.33*4D
2024-06-27T08:22:39.1683130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,76.26*6C
2024-06-27T08:22:40.1680025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,76.30*66
2024-06-27T08:22:41.1677608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,76.43*65
2024-06-27T08:22:42.1676902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,76.59*40
2024-06-27T08:22:43.1674996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,76.73*46
2024-06-27T08:22:44.1670744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,76.79*46
2024-06-27T08:22:45.1671110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,76.71*46
2024-06-27T08:22:46.1669634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,76.56*62
2024-06-27T08:22:47.1667394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,76.48*69
2024-06-27T08:22:48.1665001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,76.55*64
2024-06-27T08:22:49.1663426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,76.67*44
2024-06-27T08:22:50.1660961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,76.67*41
2024-06-27T08:22:51.1685039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,76.57*4C
2024-06-27T08:22:52.1683160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,76.48*42
2024-06-27T08:22:53.1680919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,76.50*68
2024-06-27T08:22:54.1679291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,76.63*46
2024-06-27T08:22:55.1676508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,76.77*41
2024-06-27T08:22:56.1675358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,76.84*40
2024-06-27T08:22:57.1672663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,76.82*4D
2024-06-27T08:22:58.1671462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,76.76*4D
2024-06-27T08:22:59.1669152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,76.72*60
2024-06-27T08:23:00.1676601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,76.77*6F
2024-06-27T08:23:01.1665061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,76.88*6A
2024-06-27T08:23:02.1663251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,76.94*40
2024-06-27T08:23:03.1660150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,76.83*47
2024-06-27T08:23:04.1659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,76.59*4F
2024-06-27T08:23:05.1730522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,76.34*49
2024-06-27T08:23:06.1653705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,76.27*65
2024-06-27T08:23:07.1653006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,76.45*65
2024-06-27T08:23:08.1651442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,76.73*4E
2024-06-27T08:23:09.1672058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,76.99*4F
2024-06-27T08:23:10.1671191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,77.16*43
2024-06-27T08:23:11.1669000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,77.17*41
2024-06-27T08:23:12.1666754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,77.02*4E
2024-06-27T08:23:13.1664932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,76.85*46
2024-06-27T08:23:14.1662925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,76.76*61
2024-06-27T08:23:15.1660993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,76.80*68
2024-06-27T08:23:16.1658852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,76.97*6C
2024-06-27T08:23:17.1657307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,77.15*4B
2024-06-27T08:23:18.1655236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,77.18*49
2024-06-27T08:23:19.1652947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,77.06*4C
2024-06-27T08:23:20.1650738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,76.93*4D
2024-06-27T08:23:21.1648064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,76.89*6F
2024-06-27T08:23:22.1647438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,76.96*4A
2024-06-27T08:23:23.1645539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,77.07*4D
2024-06-27T08:23:24.1674693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,77.23*49
2024-06-27T08:23:25.1671714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,77.40*46
2024-06-27T08:23:26.1670166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,77.53*40
2024-06-27T08:23:27.1667982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,77.58*47
2024-06-27T08:23:28.1666277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,77.46*4B
2024-06-27T08:23:29.1663891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,77.27*4C
2024-06-27T08:23:30.1690547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,77.17*6B
2024-06-27T08:23:31.1660176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,77.19*64
2024-06-27T08:23:32.1657997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,77.22*47
2024-06-27T08:23:33.1656456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,77.26*41
2024-06-27T08:23:34.1654015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,77.29*4D
2024-06-27T08:23:35.1652017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,77.30*46
2024-06-27T08:23:36.1650509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,77.30*4D
2024-06-27T08:23:37.1648073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,77.30*66
2024-06-27T08:23:38.1646065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,77.43*61
2024-06-27T08:23:39.1644077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,77.65*4B
2024-06-27T08:23:40.1641413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,77.82*41
2024-06-27T08:23:41.1640374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,77.79*44
2024-06-27T08:23:42.1638241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,77.56*6F
2024-06-27T08:23:43.1636048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,77.28*65
2024-06-27T08:23:44.1634364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,77.10*61
2024-06-27T08:23:45.1631888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,77.12*4A
2024-06-27T08:23:46.1630309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,77.36*49
2024-06-27T08:23:47.1628197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,77.64*4F
2024-06-27T08:23:48.1626128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.20,77.78*4C
2024-06-27T08:23:49.1624573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,77.78*46
2024-06-27T08:23:50.1622709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,77.73*45
2024-06-27T08:23:51.1620017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,77.70*6C
2024-06-27T08:23:52.1618665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,77.74*45
2024-06-27T08:23:53.1617022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,77.81*6E
2024-06-27T08:23:54.1614029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,77.76*63
2024-06-27T08:23:55.1612074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,77.63*49
2024-06-27T08:23:56.1608952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,77.54*42
2024-06-27T08:23:57.1606832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,77.54*64
2024-06-27T08:23:58.1603755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,77.67*63
2024-06-27T08:23:59.1600130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,77.86*6B
2024-06-27T08:24:00.1597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,77.98*4D
2024-06-27T08:24:01.1595169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,77.90*48
2024-06-27T08:24:02.1592549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,77.70*49
2024-06-27T08:24:03.1590321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,77.54*61
2024-06-27T08:24:04.1587692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,77.55*64
2024-06-27T08:24:05.1585327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,77.68*61
2024-06-27T08:24:06.1582797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,77.81*45
2024-06-27T08:24:07.1580512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,77.87*43
2024-06-27T08:24:08.1578752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,77.91*4B
2024-06-27T08:24:09.1576802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,77.91*4D
2024-06-27T08:24:10.1573505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,77.81*63
2024-06-27T08:24:11.1570517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,77.72*6A
2024-06-27T08:24:12.1568881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,77.79*67
2024-06-27T08:24:13.1584121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,77.93*45
2024-06-27T08:24:14.1581887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,77.96*4F
2024-06-27T08:24:15.1579533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,77.85*6E
2024-06-27T08:24:16.1577761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,77.69*45
2024-06-27T08:24:17.1575582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,77.67*4E
2024-06-27T08:24:18.1573217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,77.76*66
2024-06-27T08:24:19.1571318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,77.85*67
2024-06-27T08:24:20.1568038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,77.87*48
2024-06-27T08:24:21.1566312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,77.82*45
2024-06-27T08:24:22.1565061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,77.76*43
2024-06-27T08:24:23.1562361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,77.75*42
2024-06-27T08:24:24.1561088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,77.77*4A
2024-06-27T08:24:25.1558005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,77.79*4B
2024-06-27T08:24:26.1712333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,77.82*41
2024-06-27T08:24:27.1724980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,77.89*48
2024-06-27T08:24:28.1708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,77.88*4F
2024-06-27T08:24:29.1705725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,77.72*66
2024-06-27T08:24:30.1704327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,77.52*62
2024-06-27T08:24:31.1707449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,77.47*61
2024-06-27T08:24:32.1699339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,77.53*65
2024-06-27T08:24:33.1697310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,77.54*4B
2024-06-27T08:24:34.1695520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,77.49*4A
2024-06-27T08:24:35.1693451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,77.54*47
2024-06-27T08:24:36.1691843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,77.71*4C
2024-06-27T08:24:37.1567609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,77.81*4F
2024-06-27T08:24:38.1687651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,77.74*4C
2024-06-27T08:24:39.1685359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,77.55*48
2024-06-27T08:24:40.1683189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,77.42*65
2024-06-27T08:24:41.1680640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,77.51*6C
2024-06-27T08:24:42.1678542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,77.66*6C
2024-06-27T08:24:43.1676848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,77.69*66
2024-06-27T08:24:44.1675410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,77.54*47
2024-06-27T08:24:45.1672813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,77.35*40
2024-06-27T08:24:46.1670999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,77.36*4B
2024-06-27T08:24:47.1593435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,77.50*4F
2024-06-27T08:24:48.1667222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,77.58*44
2024-06-27T08:24:49.1664574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,77.56*47
2024-06-27T08:24:50.1662908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,77.49*40
2024-06-27T08:24:51.1660845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,77.41*62
2024-06-27T08:24:52.1659386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,77.36*65
2024-06-27T08:24:53.1657106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,77.40*60
2024-06-27T08:24:54.1653953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,77.52*43
2024-06-27T08:24:55.1652245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,77.59*40
2024-06-27T08:24:56.1650881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,77.48*40
2024-06-27T08:24:57.1648597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,77.34*42
2024-06-27T08:24:58.1668423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,77.26*4C
2024-06-27T08:24:59.1645455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,77.21*64
2024-06-27T08:25:00.1642472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,77.17*67
2024-06-27T08:25:01.1641827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,77.18*69
2024-06-27T08:25:02.1638554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,77.29*44
2024-06-27T08:25:03.1636697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,77.36*4E
2024-06-27T08:25:04.1634577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,77.26*48
2024-06-27T08:25:05.1632382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,77.12*4A
2024-06-27T08:25:06.1630420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,77.07*48
2024-06-27T08:25:07.1629183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,77.16*63
2024-06-27T08:25:08.1627573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,77.28*45
2024-06-27T08:25:09.1625699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,77.25*4E
2024-06-27T08:25:10.1623995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,77.09*4B
2024-06-27T08:25:11.1621931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,76.96*67
2024-06-27T08:25:12.1619138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,76.94*6F
2024-06-27T08:25:13.1617116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,76.92*6C
2024-06-27T08:25:14.1615575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,76.92*4F
2024-06-27T08:25:15.1613574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,76.92*44
2024-06-27T08:25:16.1611494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,76.86*4C
2024-06-27T08:25:17.1609381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,76.79*4A
2024-06-27T08:25:18.1607425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,76.77*46
2024-06-27T08:25:19.1605798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,76.84*63
2024-06-27T08:25:20.1603278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,76.87*6E
2024-06-27T08:25:21.1601798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,76.84*4E
2024-06-27T08:25:22.1600197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,76.82*4C
2024-06-27T08:25:23.1597453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,76.81*48
2024-06-27T08:25:24.1595988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,76.75*40
2024-06-27T08:25:25.1626399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,76.62*4B
2024-06-27T08:25:26.1591633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,76.53*65
2024-06-27T08:25:27.1589717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,76.57*66
2024-06-27T08:25:28.1587542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,76.68*63
2024-06-27T08:25:29.1583533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,76.73*4B
2024-06-27T08:25:30.1583534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,76.66*45
2024-06-27T08:25:31.1581548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,76.56*41
2024-06-27T08:25:32.1580405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,76.51*44
2024-06-27T08:25:33.1577667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,76.51*69
2024-06-27T08:25:34.1575757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,76.48*62
2024-06-27T08:25:35.1574379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,76.42*63
2024-06-27T08:25:36.1571755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,76.41*46
2024-06-27T08:25:37.1571160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,76.54*49
2024-06-27T08:25:38.1723841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,76.74*4B
2024-06-27T08:25:39.1721868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,76.76*46
2024-06-27T08:25:40.1719615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,76.54*4E
2024-06-27T08:25:41.1717723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,76.30*48
2024-06-27T08:25:42.1559813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,76.22*4D
2024-06-27T08:25:43.1558301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,76.32*67
2024-06-27T08:25:44.1556275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,76.42*60
2024-06-27T08:25:45.1555156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,76.39*68
2024-06-27T08:25:46.1708318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,76.36*42
2024-06-27T08:25:47.1706156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,76.43*40
2024-06-27T08:25:48.1703887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,76.51*4D
2024-06-27T08:25:49.1701851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,76.53*4C
2024-06-27T08:25:50.1699166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,76.50*4B
2024-06-27T08:25:51.1698068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,76.47*4C
2024-06-27T08:25:52.1696320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,76.44*41
2024-06-27T08:25:53.1579373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,76.34*62
2024-06-27T08:25:54.1577798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,76.18*44
2024-06-27T08:25:55.1575427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,76.08*41
2024-06-27T08:25:56.1572540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,76.17*46
2024-06-27T08:25:57.1571428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,76.48*45
2024-06-27T08:25:58.1569692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,76.86*4C
2024-06-27T08:25:59.1723215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,76.98*41
2024-06-27T08:26:00.1721183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,76.69*40
2024-06-27T08:26:01.1563012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,76.34*4D
2024-06-27T08:26:02.1561604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,76.29*6A
2024-06-27T08:26:03.1565771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,76.54*61
2024-06-27T08:26:04.1553592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,76.80*66
2024-06-27T08:26:05.1706630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,76.94*43
2024-06-27T08:26:06.1702604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,76.97*42
2024-06-27T08:26:07.1699231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,76.97*4F
2024-06-27T08:26:08.1694938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,76.96*48
2024-06-27T08:26:09.1691186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,76.92*68
2024-06-27T08:26:10.1699847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,76.87*69
2024-06-27T08:26:11.1580471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,76.88*44
2024-06-27T08:26:12.1681747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,76.91*44
2024-06-27T08:26:13.1678895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,76.92*44
2024-06-27T08:26:14.1675907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,76.88*4A
2024-06-27T08:26:15.1673178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,76.90*4C
2024-06-27T08:26:16.1670513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,77.01*49
2024-06-27T08:26:17.1667454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,77.10*4F
2024-06-27T08:26:18.1664697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,77.13*42
2024-06-27T08:26:19.1662384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,77.14*45
2024-06-27T08:26:20.1658447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,77.10*68
2024-06-27T08:26:21.1657023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,77.00*48
2024-06-27T08:26:22.1653792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,76.92*4D
2024-06-27T08:26:23.1651209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,76.94*43
2024-06-27T08:26:24.1648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,77.01*45
2024-06-27T08:26:25.1646404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,77.05*46
2024-06-27T08:26:26.1644090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,77.02*4B
2024-06-27T08:26:27.1641856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,76.96*43
2024-06-27T08:26:28.1638133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,76.92*4D
2024-06-27T08:26:29.1636697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,76.96*47
2024-06-27T08:26:30.1633913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,77.06*46
2024-06-27T08:26:31.1631477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,77.17*6C
2024-06-27T08:26:32.1629803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,77.24*68
2024-06-27T08:26:33.1627479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,77.21*4D
2024-06-27T08:26:34.1625424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,77.09*42
2024-06-27T08:26:35.1622960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,77.04*4E
2024-06-27T08:26:36.1619794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,77.10*4E
2024-06-27T08:26:37.1618612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,77.13*40
2024-06-27T08:26:38.1616414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,77.05*4D
2024-06-27T08:26:39.1614606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,76.92*4A
2024-06-27T08:26:40.1612038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,76.98*4A
2024-06-27T08:26:41.1616869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,77.23*4B
2024-06-27T08:26:42.1607322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,77.42*41
2024-06-27T08:26:43.1603937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,77.35*40
2024-06-27T08:26:44.1603362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,77.13*4C
2024-06-27T08:26:45.1605744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,76.97*4F
2024-06-27T08:26:46.1598903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,76.98*64
2024-06-27T08:26:47.1597053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,77.12*64
2024-06-27T08:26:48.1594304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,77.22*4D
2024-06-27T08:26:49.1591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,77.18*46
2024-06-27T08:26:50.1589889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,77.11*46
2024-06-27T08:26:51.1588576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,77.07*40
2024-06-27T08:26:52.1586155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,76.98*4A
2024-06-27T08:26:53.1584058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,76.92*41
2024-06-27T08:26:54.1582617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,77.01*4D
2024-06-27T08:26:55.1580347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,77.17*47
2024-06-27T08:26:56.1578269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,77.25*4B
2024-06-27T08:26:57.1576619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,77.18*48
2024-06-27T08:26:58.1574536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,77.01*45
2024-06-27T08:26:59.1571773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,76.86*46
2024-06-27T08:27:00.1570241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,76.81*41
2024-06-27T08:27:01.1567876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,76.84*68
2024-06-27T08:27:02.1565841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,76.92*68
2024-06-27T08:27:03.1564017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,77.01*67
2024-06-27T08:27:04.1577229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,77.07*40
2024-06-27T08:27:05.1559581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,77.06*43
2024-06-27T08:27:06.1557459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,76.97*47
2024-06-27T08:27:07.1555483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,76.86*45
2024-06-27T08:27:08.1552873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,76.78*4F
2024-06-27T08:27:09.1550994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,76.78*41
2024-06-27T08:27:10.1549892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,76.79*6D
2024-06-27T08:27:11.1547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,76.78*6B
2024-06-27T08:27:12.1545790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,76.84*6F
2024-06-27T08:27:13.1544136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,76.96*46
2024-06-27T08:27:14.1697621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,76.95*47
2024-06-27T08:27:15.1695499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,76.78*46
2024-06-27T08:27:16.1538205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,76.62*46
2024-06-27T08:27:17.1535622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,76.60*44
2024-06-27T08:27:18.1533712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,76.72*60
2024-06-27T08:27:19.1566904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,76.90*61
2024-06-27T08:27:20.1564994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,77.01*69
2024-06-27T08:27:21.1609028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,76.99*49
2024-06-27T08:27:22.1560316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,76.84*4D
2024-06-27T08:27:23.1557899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,76.68*44
2024-06-27T08:27:24.1555893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,76.63*41
2024-06-27T08:27:25.1554119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,76.69*4D
2024-06-27T08:27:26.1552233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,76.73*46
2024-06-27T08:27:27.1549607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,76.69*44
2024-06-27T08:27:28.1548062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,76.67*66
2024-06-27T08:27:29.1545840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,76.73*64
2024-06-27T08:27:30.1544439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,76.84*62
2024-06-27T08:27:31.1582495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,76.88*49
2024-06-27T08:27:32.1580312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,76.84*41
2024-06-27T08:27:33.1578050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,76.76*65
2024-06-27T08:27:34.1575262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,76.70*61
2024-06-27T08:27:35.1573554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,76.69*4A
2024-06-27T08:27:36.1572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,76.73*62
2024-06-27T08:27:37.1569245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,76.84*6C
2024-06-27T08:27:38.1567969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,77.00*67
2024-06-27T08:27:39.1566099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,77.07*44
2024-06-27T08:27:40.1590739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,76.99*4F
2024-06-27T08:27:41.1588717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,76.84*4D
2024-06-27T08:27:42.1586009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,76.74*4A
2024-06-27T08:27:43.1584984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,76.75*4A
2024-06-27T08:27:44.1582350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,76.85*4D
2024-06-27T08:27:45.1580897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,77.00*48
2024-06-27T08:27:46.1578639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,77.11*48
2024-06-27T08:27:47.1576332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,77.13*4F
2024-06-27T08:27:48.1574410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,77.09*43
2024-06-27T08:27:49.1571877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,77.05*4A
2024-06-27T08:27:50.1570475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,77.02*43
2024-06-27T08:27:51.1568468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,77.03*42
2024-06-27T08:27:52.1566648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,77.10*46
2024-06-27T08:27:53.1565525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,77.20*4A
2024-06-27T08:27:54.1562461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,77.25*48
2024-06-27T08:27:55.1560534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,77.20*45
2024-06-27T08:27:56.1558332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,77.09*6B
2024-06-27T08:27:57.1556341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,76.97*66
2024-06-27T08:27:58.1554150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,76.93*4A
2024-06-27T08:27:59.1552177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,76.95*4B
2024-06-27T08:28:00.1550541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,77.00*4B
2024-06-27T08:28:01.1548702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,77.03*4D
2024-06-27T08:28:02.1546235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,77.06*46
2024-06-27T08:28:03.1544368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,77.19*61
2024-06-27T08:28:04.1542698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,77.37*69
2024-06-27T08:28:05.1540409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,77.41*6C
2024-06-27T08:28:06.1694563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,77.30*44
2024-06-27T08:28:07.1692851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,77.14*4F
2024-06-27T08:28:08.1690327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,76.95*4C
2024-06-27T08:28:09.1688371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,76.75*4D
2024-06-27T08:28:10.1686623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,76.68*68
2024-06-27T08:28:11.1684316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,76.86*4A
2024-06-27T08:28:12.1682367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,77.26*48
2024-06-27T08:28:13.1680304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,77.59*46
2024-06-27T08:28:14.1678706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,77.64*40
2024-06-27T08:28:15.1676641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,77.49*41
2024-06-27T08:28:16.1674588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,77.31*45
2024-06-27T08:28:17.1552910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,77.25*6B
2024-06-27T08:28:18.1670142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,77.29*6A
2024-06-27T08:28:19.1668971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,77.37*4F
2024-06-27T08:28:20.1666540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,77.46*48
2024-06-27T08:28:21.1719794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,77.51*40
2024-06-27T08:28:22.1662617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,77.48*46
2024-06-27T08:28:23.1660801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,77.36*46
2024-06-27T08:28:24.1658749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,77.28*4F
2024-06-27T08:28:25.1656601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,77.26*48
2024-06-27T08:28:26.1654648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,77.30*45
2024-06-27T08:28:27.1652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,77.36*4B
2024-06-27T08:28:28.1650510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,77.43*6C
2024-06-27T08:28:29.1648515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,77.54*46
2024-06-27T08:28:30.1646981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,77.62*40
2024-06-27T08:28:31.1644493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,77.67*4D
2024-06-27T08:28:32.1642704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,77.64*4D
2024-06-27T08:28:33.1640376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,77.52*47
2024-06-27T08:28:34.1638602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,77.35*4B
2024-06-27T08:28:35.1636497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,77.19*4C
2024-06-27T08:28:36.1634867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,77.17*46
2024-06-27T08:28:37.1632875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,77.31*62
2024-06-27T08:28:38.1632061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,77.53*62
2024-06-27T08:28:39.1628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,77.67*65
2024-06-27T08:28:40.1626585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,77.68*4B
2024-06-27T08:28:41.1624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,77.54*40
2024-06-27T08:28:42.1621811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,77.34*4C
2024-06-27T08:28:43.1620332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,77.24*42
2024-06-27T08:28:44.1617649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,77.24*44
2024-06-27T08:28:45.1617000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,77.27*4A
2024-06-27T08:28:46.1614929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,77.39*4F
2024-06-27T08:28:47.1612309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,77.55*67
2024-06-27T08:28:48.1611071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,77.62*68
2024-06-27T08:28:49.1609167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,77.53*46
2024-06-27T08:28:50.1606176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,77.38*47
2024-06-27T08:28:51.1604954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,77.31*46
2024-06-27T08:28:52.1603505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,77.29*67
2024-06-27T08:28:53.1601611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,77.23*65
2024-06-27T08:28:54.1599408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,77.11*4D
2024-06-27T08:28:55.1597035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,77.05*43
2024-06-27T08:28:56.1594842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,77.13*4E
2024-06-27T08:28:57.1592979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,77.22*41
2024-06-27T08:28:58.1590652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,77.22*46
2024-06-27T08:28:59.1590047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,77.18*4B
2024-06-27T08:29:00.1587227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,77.18*43
2024-06-27T08:29:01.1585499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,77.24*45
2024-06-27T08:29:02.1583314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,77.24*48
2024-06-27T08:29:03.1611140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,77.12*62
2024-06-27T08:29:04.1608988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,77.01*67
2024-06-27T08:29:05.1606331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,76.95*6A
2024-06-27T08:29:06.1605552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,76.92*4A
2024-06-27T08:29:07.1602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,76.98*41
2024-06-27T08:29:08.1623159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,77.12*4F
2024-06-27T08:29:09.1620693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,77.19*40
2024-06-27T08:29:10.1616954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,77.11*4D
2024-06-27T08:29:11.1668215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,77.00*4D
2024-06-27T08:29:12.1666271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,76.93*4C
2024-06-27T08:29:13.1664260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,76.89*43
2024-06-27T08:29:14.1661744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,76.89*40
2024-06-27T08:29:15.1660475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,77.01*4D
2024-06-27T08:29:16.1658618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,77.14*6B
2024-06-27T08:29:17.1656076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,77.10*47
2024-06-27T08:29:18.1654629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,76.92*45
2024-06-27T08:29:19.1652037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,76.74*42
2024-06-27T08:29:20.1650046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,76.71*4E
2024-06-27T08:29:21.1649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,76.86*60
2024-06-27T08:29:22.1646220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,77.01*47
2024-06-27T08:29:23.1644767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,76.99*46
2024-06-27T08:29:24.1642239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,76.88*42
2024-06-27T08:29:25.1639995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,76.84*4F
2024-06-27T08:29:26.1638232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,76.90*62
2024-06-27T08:29:27.1636089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,76.96*6C
2024-06-27T08:29:28.1632543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,76.91*6D
2024-06-27T08:29:29.1631528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,76.84*43
2024-06-27T08:29:30.1630031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,76.88*46
2024-06-27T08:29:31.1628928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,77.00*49
2024-06-27T08:29:32.1626160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,77.03*48
2024-06-27T08:29:33.1623815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,76.85*45
2024-06-27T08:29:34.1622591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,76.65*44
2024-06-27T08:29:35.1620206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,76.67*6D
2024-06-27T08:29:36.1655438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,76.89*60
2024-06-27T08:29:37.1652171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,77.04*67
2024-06-27T08:29:38.1651270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,77.04*43
2024-06-27T08:29:39.1649496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,77.00*4C
2024-06-27T08:29:40.1647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,76.96*45
2024-06-27T08:29:41.1645301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,76.89*4C
2024-06-27T08:29:42.1642817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,76.81*47
2024-06-27T08:29:43.1640549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,76.84*44
2024-06-27T08:29:44.1639139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,77.04*47
2024-06-27T08:29:45.1637527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,77.19*47
2024-06-27T08:29:46.1635711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,77.16*46
2024-06-27T08:29:47.1633146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,77.04*46
2024-06-27T08:29:48.1631485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,76.91*66
2024-06-27T08:29:49.1628787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,76.90*6D
2024-06-27T08:29:50.1627247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,76.97*66
2024-06-27T08:29:51.1625422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,77.08*44
2024-06-27T08:29:52.1622892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,77.16*48
2024-06-27T08:29:53.1620980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,77.13*4D
2024-06-27T08:29:54.1619184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,77.08*42
2024-06-27T08:29:55.1616562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,77.04*49
2024-06-27T08:29:56.1615619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,76.96*63
2024-06-27T08:29:57.1614260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,76.93*6F
2024-06-27T08:29:58.1611048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,77.01*62
2024-06-27T08:29:59.1609189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,77.15*60
2024-06-27T08:30:00.1607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,77.22*4B
2024-06-27T08:30:01.1605062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,77.19*4F
2024-06-27T08:30:02.1603368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,77.12*4D
2024-06-27T08:30:03.1601097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,77.07*4F
2024-06-27T08:30:04.1599543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,77.06*4D
2024-06-27T08:30:05.1597237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,77.04*4D
2024-06-27T08:30:06.1595210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,77.01*66
2024-06-27T08:30:07.1593368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,77.02*61
2024-06-27T08:30:08.1591304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,77.05*4A
2024-06-27T08:30:09.1589112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,77.12*43
2024-06-27T08:30:10.1587377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,77.13*4D
2024-06-27T08:30:11.1585864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,77.12*45
2024-06-27T08:30:12.1584050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,77.18*68
2024-06-27T08:30:13.1581471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,77.26*69
2024-06-27T08:30:14.1579472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,77.23*4D
2024-06-27T08:30:15.1577835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,77.05*40
2024-06-27T08:30:16.1575007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,76.86*43
2024-06-27T08:30:17.1573608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,76.88*62
2024-06-27T08:30:18.1571165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,77.05*65
2024-06-27T08:30:19.1642057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,77.21*65
2024-06-27T08:30:20.1640603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,77.31*4B
2024-06-27T08:30:21.1638369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,77.32*42
2024-06-27T08:30:22.1636777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,77.28*45
2024-06-27T08:30:23.1634434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,77.24*60
2024-06-27T08:30:24.1632786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,77.23*65
2024-06-27T08:30:25.1630521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,77.23*4E
2024-06-27T08:30:26.1628650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,77.28*45
2024-06-27T08:30:27.1626242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,77.47*4B
2024-06-27T08:30:28.1674217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,77.64*45
2024-06-27T08:30:29.1672563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,77.61*60
2024-06-27T08:30:30.1670283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,77.41*62
2024-06-27T08:30:31.1668301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,77.25*65
2024-06-27T08:30:32.1666516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,77.29*64
2024-06-27T08:30:33.1664490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,77.47*42
2024-06-27T08:30:34.1662502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,77.66*44
2024-06-27T08:30:35.1695624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,77.70*40
2024-06-27T08:30:36.1693391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,77.54*47
2024-06-27T08:30:37.1691900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,77.41*4B
2024-06-27T08:30:38.1689001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,77.49*67
2024-06-27T08:30:39.1687886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,77.69*67
2024-06-27T08:30:40.1685037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,77.82*61
2024-06-27T08:30:41.1683872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,77.82*42
2024-06-27T08:30:42.1681565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,77.83*4D
2024-06-27T08:30:43.1679566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,77.83*4B
2024-06-27T08:30:44.1678102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,77.71*49
2024-06-27T08:30:45.1675607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,77.57*4E
2024-06-27T08:30:46.1673765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,77.56*40
2024-06-27T08:30:47.1671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,77.64*4E
2024-06-27T08:30:48.1668965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,77.72*6A
2024-06-27T08:30:49.1667261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,77.76*48
2024-06-27T08:30:50.1665504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,77.82*47
2024-06-27T08:30:51.1663570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,77.84*4C
2024-06-27T08:30:52.1661604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,77.80*49
2024-06-27T08:30:53.1660021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,77.82*41
2024-06-27T08:30:54.1657952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,77.88*4E
2024-06-27T08:30:55.1656740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,77.91*4D
2024-06-27T08:30:56.1654537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,77.89*47
2024-06-27T08:30:57.1652249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,77.84*62
2024-06-27T08:30:58.1650818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,77.84*6A
2024-06-27T08:30:59.1648734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,77.95*6F
2024-06-27T08:31:00.1646602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,77.98*40
2024-06-27T08:31:01.1644572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,77.87*49
2024-06-27T08:31:02.1642680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,77.72*4F
2024-06-27T08:31:03.1640559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,77.65*64
2024-06-27T08:31:04.1638711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,77.67*66
2024-06-27T08:31:05.1636930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,77.78*44
2024-06-27T08:31:06.1634453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,77.96*42
2024-06-27T08:31:07.1632640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,78.07*44
2024-06-27T08:31:08.1630779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,78.10*46
2024-06-27T08:31:09.1628707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,78.09*48
2024-06-27T08:31:10.1626580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,78.00*6F
2024-06-27T08:31:11.1624580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,77.87*69
2024-06-27T08:31:12.1623262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,77.85*6B
2024-06-27T08:31:13.1620793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,77.96*6C
2024-06-27T08:31:14.1618917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,78.03*6D
2024-06-27T08:31:15.1581385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,77.96*4C
2024-06-27T08:31:16.1579591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,77.84*46
2024-06-27T08:31:17.1577367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,77.85*4B
2024-06-27T08:31:18.1575676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,77.94*4D
2024-06-27T08:31:19.1573438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,78.01*47
2024-06-27T08:31:20.1571067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,78.00*41
2024-06-27T08:31:21.1617469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,78.01*44
2024-06-27T08:31:22.1616013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,78.08*61
2024-06-27T08:31:23.1613447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,78.14*67
2024-06-27T08:31:24.1664769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,78.17*6E
2024-06-27T08:31:25.1609550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,78.12*45
2024-06-27T08:31:26.1607178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,78.01*40
2024-06-27T08:31:27.1605598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,77.90*4A
2024-06-27T08:31:28.1603338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,77.84*4F
2024-06-27T08:31:29.1601829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,77.85*46
2024-06-27T08:31:30.1599724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,77.91*42
2024-06-27T08:31:31.1597952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,77.97*4F
2024-06-27T08:31:32.1595162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,78.03*43
2024-06-27T08:31:33.1592343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,78.06*47
2024-06-27T08:31:34.1591319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,78.00*4B
2024-06-27T08:31:35.1588849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,77.89*44
2024-06-27T08:31:36.1587563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,77.80*6D
2024-06-27T08:31:37.1585238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,77.78*46
2024-06-27T08:31:38.1584168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,77.85*44
2024-06-27T08:31:39.1581903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,77.92*48
2024-06-27T08:31:40.1579838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,77.88*4A
2024-06-27T08:31:41.1577776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,77.77*4E
2024-06-27T08:31:42.1575585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,77.72*45
2024-06-27T08:31:43.1573523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,77.75*6A
2024-06-27T08:31:44.1571468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,77.81*61
2024-06-27T08:31:45.1568717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,77.84*43
2024-06-27T08:31:46.1567953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,77.77*4D
2024-06-27T08:31:47.1565750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,77.58*44
2024-06-27T08:31:48.1563114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,77.44*49
2024-06-27T08:31:49.1561480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,77.46*65
2024-06-27T08:31:50.1559533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,77.50*65
2024-06-27T08:31:51.1714073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,77.48*4A
2024-06-27T08:31:52.1711962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,77.42*42
2024-06-27T08:31:53.1709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,77.45*4F
2024-06-27T08:31:54.1551827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,77.57*4E
2024-06-27T08:31:55.1549578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,77.60*60
2024-06-27T08:31:56.1703900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,77.51*48
2024-06-27T08:31:57.1701536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,77.42*4D
2024-06-27T08:31:58.1700098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,77.37*44
2024-06-27T08:31:59.1697576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,77.29*68
2024-06-27T08:32:00.1695856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,77.16*63
2024-06-27T08:32:01.1693686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,77.07*62
2024-06-27T08:32:02.1690757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,77.08*69
2024-06-27T08:32:03.1689567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,77.13*4E
2024-06-27T08:32:04.1687757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,77.18*4D
2024-06-27T08:32:05.1685396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,77.21*4D
2024-06-27T08:32:06.1683778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,77.17*49
2024-06-27T08:32:07.1681658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,77.10*48
2024-06-27T08:32:08.1679702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,77.05*43
2024-06-27T08:32:09.1677884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,77.09*61
2024-06-27T08:32:10.1674993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,77.23*4E
2024-06-27T08:32:11.1673931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,77.30*4D
2024-06-27T08:32:12.1670678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,77.20*45
2024-06-27T08:32:13.1669634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,77.01*4F
2024-06-27T08:32:14.1667996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,76.87*45
2024-06-27T08:32:15.1666281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,76.76*40
2024-06-27T08:32:16.1664069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,76.70*4E
2024-06-27T08:32:17.1661779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,76.83*46
2024-06-27T08:32:18.1659637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,77.05*4B
2024-06-27T08:32:19.1657988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,77.14*4B
2024-06-27T08:32:20.1655924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,77.02*4A
2024-06-27T08:32:21.1654012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,76.89*49
2024-06-27T08:32:22.1651268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,76.91*4B
2024-06-27T08:32:23.1649498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,76.98*63
2024-06-27T08:32:24.1648011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,77.01*63
2024-06-27T08:32:25.1645928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,76.95*40
2024-06-27T08:32:26.1643858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,76.86*49
2024-06-27T08:32:27.1641761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,76.85*4D
2024-06-27T08:32:28.1639405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,76.87*47
2024-06-27T08:32:29.1637258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,76.83*47
2024-06-27T08:32:30.1636017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,76.78*4F
2024-06-27T08:32:31.1633871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,76.81*45
2024-06-27T08:32:32.1631535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,76.85*47
2024-06-27T08:32:33.1629297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,76.76*44
2024-06-27T08:32:34.1628133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,76.61*48
2024-06-27T08:32:35.1625202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,76.62*40
2024-06-27T08:32:36.1623576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,76.76*4E
2024-06-27T08:32:37.1643046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,76.87*4C
2024-06-27T08:32:38.1640994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,76.83*4E
2024-06-27T08:32:39.1639305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,76.73*4C
2024-06-27T08:32:40.1637900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,76.69*42
2024-06-27T08:32:41.1635257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,76.76*4B
2024-06-27T08:32:42.1632875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,76.83*4E
2024-06-27T08:32:43.1630501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,76.81*41
2024-06-27T08:32:44.1628824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,76.69*49
2024-06-27T08:32:45.1627563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,76.54*44
2024-06-27T08:32:46.1625095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,76.45*4E
2024-06-27T08:32:47.1622410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,76.53*68
2024-06-27T08:32:48.1620831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,76.70*66
2024-06-27T08:32:49.1619507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,76.75*42
2024-06-27T08:32:50.1617230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,76.73*40
2024-06-27T08:32:51.1614884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,76.68*47
2024-06-27T08:32:52.1613726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,76.60*46
2024-06-27T08:32:53.1610741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,76.56*49
2024-06-27T08:32:54.1608976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,76.64*61
2024-06-27T08:32:55.1606537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,76.70*46
2024-06-27T08:32:56.1605124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,76.62*47
2024-06-27T08:32:57.1602681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,76.51*45
2024-06-27T08:32:58.1600860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,76.46*4D
2024-06-27T08:32:59.1598399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,76.45*61
2024-06-27T08:33:00.1596682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,76.51*67
2024-06-27T08:33:01.1594785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,76.63*4C
2024-06-27T08:33:02.1592447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,76.73*4E
2024-06-27T08:33:03.1590934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,76.67*40
2024-06-27T08:33:04.1588398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,76.48*41
2024-06-27T08:33:05.1587151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,76.36*6C
2024-06-27T08:33:06.1584392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,76.45*68
2024-06-27T08:33:07.1583270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,76.61*66
2024-06-27T08:33:08.1581102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,76.69*4F
2024-06-27T08:33:09.1579405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,76.65*40
2024-06-27T08:33:10.1576997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,76.50*44
2024-06-27T08:33:11.1574307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,76.36*4C
2024-06-27T08:33:12.1572409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,76.37*65
2024-06-27T08:33:13.1570247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,76.60*66
2024-06-27T08:33:14.1568743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,76.90*43
2024-06-27T08:33:15.1567762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,76.95*40
2024-06-27T08:33:16.1720783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,76.67*46
2024-06-27T08:33:17.1562487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,76.35*43
2024-06-27T08:33:18.1560717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,76.29*67
2024-06-27T08:33:19.1558895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,76.46*65
2024-06-27T08:33:20.1557076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,76.62*6C
2024-06-27T08:33:21.1710854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,76.70*48
2024-06-27T08:33:22.1708966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,76.72*4C
2024-06-27T08:33:23.1706510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,76.70*42
2024-06-27T08:33:24.1704274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,76.64*47
2024-06-27T08:33:25.1702691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,76.62*4D
2024-06-27T08:33:26.1700750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,76.65*4F
2024-06-27T08:33:27.1699162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,76.66*45
2024-06-27T08:33:28.1709217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,76.57*4D
2024-06-27T08:33:29.1695205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,76.49*6E
2024-06-27T08:33:30.1692680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,76.48*6F
2024-06-27T08:33:31.1690439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,76.54*62
2024-06-27T08:33:32.1688987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,76.60*4F
2024-06-27T08:33:33.1687973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,76.67*4D
2024-06-27T08:33:34.1685118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,76.72*4D
2024-06-27T08:33:35.1682785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,76.71*4B
2024-06-27T08:33:36.1681428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,76.70*46
2024-06-27T08:33:37.1678953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,76.72*49
2024-06-27T08:33:38.1677250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,76.78*6B
2024-06-27T08:33:39.1675068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,76.78*69
2024-06-27T08:33:40.1673154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,76.71*62
2024-06-27T08:33:41.1669840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,76.59*42
2024-06-27T08:33:42.1669330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,76.49*4E
2024-06-27T08:33:43.1666860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,76.50*45
2024-06-27T08:33:44.1664750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,76.67*45
2024-06-27T08:33:45.1662787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,76.90*46
2024-06-27T08:33:46.1661446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,77.07*44
2024-06-27T08:33:47.1658780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,77.03*44
2024-06-27T08:33:48.1657304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,76.83*4E
2024-06-27T08:33:49.1655050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,76.67*49
2024-06-27T08:33:50.1653673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,76.69*63
2024-06-27T08:33:51.1650669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,76.85*66
2024-06-27T08:33:52.1648513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,77.01*44
2024-06-27T08:33:53.1647025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,77.14*44
2024-06-27T08:33:54.1644697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,77.15*4A
2024-06-27T08:33:55.1642960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,77.09*4A
2024-06-27T08:33:56.1640989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,77.00*4C
2024-06-27T08:33:57.1638961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,76.95*45
2024-06-27T08:33:58.1637532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,76.99*49
2024-06-27T08:33:59.1634907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,77.03*4C
2024-06-27T08:34:00.1632937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,77.08*6B
2024-06-27T08:34:01.1631355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,77.14*62
2024-06-27T08:34:02.1628772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,77.19*44
2024-06-27T08:34:03.1626794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,77.24*4E
2024-06-27T08:34:04.1625200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,77.30*48
2024-06-27T08:34:05.1623552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,77.42*4B
2024-06-27T08:34:06.1621040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,77.51*4E
2024-06-27T08:34:07.1640151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,77.48*41
2024-06-27T08:34:08.1617185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,77.41*4A
2024-06-27T08:34:09.1615319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,77.35*4F
2024-06-27T08:34:10.1612643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,77.28*44
2024-06-27T08:34:11.1609457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,77.21*44
2024-06-27T08:34:12.1609082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,77.23*6E
2024-06-27T08:34:13.1606905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,77.30*61
2024-06-27T08:34:14.1604483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,77.42*4C
2024-06-27T08:34:15.1603240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,77.58*4E
2024-06-27T08:34:16.1600687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,77.72*49
2024-06-27T08:34:17.1598914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,77.81*46
2024-06-27T08:34:18.1596699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,77.87*4F
2024-06-27T08:34:19.1594872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,77.84*40
2024-06-27T08:34:20.1593427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,77.67*61
2024-06-27T08:34:21.1591390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,77.55*63
2024-06-27T08:34:22.1589255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,77.66*6C
2024-06-27T08:34:23.1586637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,77.82*6F
2024-06-27T08:34:24.1584962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,77.85*41
2024-06-27T08:34:25.1582917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,77.74*4F
2024-06-27T08:34:26.1580969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,77.63*4C
2024-06-27T08:34:27.1578792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,77.63*4D
2024-06-27T08:34:28.1576786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,77.71*4C
2024-06-27T08:34:29.1574923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,77.74*4B
2024-06-27T08:34:30.1573151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,77.80*46
2024-06-27T08:34:31.1570949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,77.97*4E
2024-06-27T08:34:32.1568657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,78.09*46
2024-06-27T08:34:33.1723114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,78.07*44
2024-06-27T08:34:34.1611633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,77.98*41
2024-06-27T08:34:35.1563042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,77.96*67
2024-06-27T08:34:36.1560514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,77.99*68
2024-06-27T08:34:37.1741916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,77.95*6F
2024-06-27T08:34:38.1713242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,77.83*45
2024-06-27T08:34:39.1711153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,77.65*49
2024-06-27T08:34:40.1709126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,77.54*49
2024-06-27T08:34:41.1707194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,77.59*46
2024-06-27T08:34:42.1705175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,77.75*40
2024-06-27T08:34:43.1702685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,77.91*4C
2024-06-27T08:34:44.1701336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,78.03*41
2024-06-27T08:34:45.1699397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,78.07*42
2024-06-27T08:34:46.1697339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,77.99*42
2024-06-27T08:34:47.1695441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,77.85*46
2024-06-27T08:34:48.1693275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,77.71*64
2024-06-27T08:34:49.1690805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,77.60*62
2024-06-27T08:34:50.1688849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,77.56*4F
2024-06-27T08:34:51.1687336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,77.57*4D
2024-06-27T08:34:52.1685204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,77.58*47
2024-06-27T08:34:53.1683274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,77.51*49
2024-06-27T08:34:54.1680858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,77.38*47
2024-06-27T08:34:55.1679173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,77.32*45
2024-06-27T08:34:56.1677491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,77.32*49
2024-06-27T08:34:57.1675184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,77.35*61
2024-06-27T08:34:58.1673374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,77.42*42
2024-06-27T08:34:59.1671298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,77.52*48
2024-06-27T08:35:00.1669305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,77.59*49
2024-06-27T08:35:01.1667292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,77.56*41
2024-06-27T08:35:02.1665070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,77.49*4A
2024-06-27T08:35:03.1665122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,77.39*6F
2024-06-27T08:35:04.1661302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,77.24*68
2024-06-27T08:35:05.1658893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,77.07*6A
2024-06-27T08:35:06.1657913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,76.97*47
2024-06-27T08:35:07.1655290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,76.97*47
2024-06-27T08:35:08.1653137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,76.97*47
2024-06-27T08:35:09.1651630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,76.95*4B
2024-06-27T08:35:10.1648639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,77.07*41
2024-06-27T08:35:11.1647333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,77.29*46
2024-06-27T08:35:12.1644983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,77.42*4F
2024-06-27T08:35:13.1644109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,77.36*4F
2024-06-27T08:35:14.1641183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,77.16*6A
2024-06-27T08:35:15.1639138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,76.96*46
2024-06-27T08:35:16.1637073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,76.86*6B
2024-06-27T08:35:17.1635794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,76.87*6F
2024-06-27T08:35:18.1633365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,76.92*6C
2024-06-27T08:35:19.1631175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,76.98*4F
2024-06-27T08:35:20.1629553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,77.01*45
2024-06-27T08:35:21.1627075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,76.92*47
2024-06-27T08:35:22.1625177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,76.75*4C
2024-06-27T08:35:23.1623048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,76.71*4F
2024-06-27T08:35:24.1620952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,76.86*48
2024-06-27T08:35:25.1619556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,76.98*40
2024-06-27T08:35:26.1617463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,76.98*44
2024-06-27T08:35:27.1615702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,76.96*4B
2024-06-27T08:35:28.1613216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,76.94*45
2024-06-27T08:35:29.1610381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,76.93*48
2024-06-27T08:35:30.1609320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,76.96*47
2024-06-27T08:35:31.1607761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,77.00*49
2024-06-27T08:35:32.1605047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,76.95*68
2024-06-27T08:35:33.1603811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,76.80*67
2024-06-27T08:35:34.1601394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,76.68*62
2024-06-27T08:35:35.1599303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,76.67*40
2024-06-27T08:35:36.1597051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,76.76*4E
2024-06-27T08:35:37.1595018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,76.86*43
2024-06-27T08:35:38.1593239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,76.88*4A
2024-06-27T08:35:39.1591075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,76.79*4B
2024-06-27T08:35:40.1589502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,76.68*47
2024-06-27T08:35:41.1588218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,76.71*6E
2024-06-27T08:35:42.1585456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,76.88*65
2024-06-27T08:35:43.1582885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,76.98*44
2024-06-27T08:35:44.1582453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,76.92*46
2024-06-27T08:35:45.1579429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,76.75*4D
2024-06-27T08:35:46.1577220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,76.59*4C
2024-06-27T08:35:47.1574784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,76.53*6F
2024-06-27T08:35:48.1573381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,76.51*61
2024-06-27T08:35:49.1571317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,76.54*60
2024-06-27T08:35:50.1725007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,76.66*4A
2024-06-27T08:35:51.1722896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,76.83*42
2024-06-27T08:35:52.1721420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,76.81*44
2024-06-27T08:35:53.1719278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,76.61*4F
2024-06-27T08:35:54.1717491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,76.46*43
2024-06-27T08:35:55.1715516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,76.51*48
2024-06-27T08:35:56.1713390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,76.65*4B
2024-06-27T08:35:57.1711310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,76.74*4B
2024-06-27T08:35:58.1709163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,76.74*48
2024-06-27T08:35:59.1706539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,76.62*48
2024-06-27T08:36:00.1705600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,76.45*61
2024-06-27T08:36:01.1703006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,76.42*68
2024-06-27T08:36:02.1701666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,76.58*4B
2024-06-27T08:36:03.1699478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,76.73*48
2024-06-27T08:36:04.1727961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,76.75*4C
2024-06-27T08:36:05.1727599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,76.69*44
2024-06-27T08:36:06.1725675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,76.64*4C
2024-06-27T08:36:07.1721367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,76.60*45
2024-06-27T08:36:08.1720932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,76.53*66
2024-06-27T08:36:09.1718038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,76.43*64
2024-06-27T08:36:10.1716842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,76.37*4E
2024-06-27T08:36:11.1714911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,76.42*65
2024-06-27T08:36:12.1712499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,76.59*60
2024-06-27T08:36:13.1710458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,76.75*4E
2024-06-27T08:36:14.1708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,76.74*40
2024-06-27T08:36:15.1706438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,76.61*4E
2024-06-27T08:36:16.1704702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,76.51*40
2024-06-27T08:36:17.1702465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,76.55*4A
2024-06-27T08:36:18.1700102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,76.65*6D
2024-06-27T08:36:19.1570043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,76.70*68
2024-06-27T08:36:20.1568119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,76.66*69
2024-06-27T08:36:21.1722296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,76.60*65
2024-06-27T08:36:22.1620824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,76.58*6E
2024-06-27T08:36:23.1619279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,76.57*49
2024-06-27T08:36:24.1617030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,76.58*4B
2024-06-27T08:36:25.1615057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,76.64*40
2024-06-27T08:36:26.1613026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,76.67*45
2024-06-27T08:36:27.1611511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,76.61*48
2024-06-27T08:36:28.1609950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,76.54*4C
2024-06-27T08:36:29.1606767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,76.58*6C
2024-06-27T08:36:30.1605132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,76.74*69
2024-06-27T08:36:31.1603369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,76.85*69
2024-06-27T08:36:32.1601425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,76.82*42
2024-06-27T08:36:33.1598731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,76.75*4F
2024-06-27T08:36:34.1597197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,76.76*65
2024-06-27T08:36:35.1595337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,76.79*65
2024-06-27T08:36:36.1593682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,76.74*4F
2024-06-27T08:36:37.1590998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,76.67*43
2024-06-27T08:36:38.1589447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,76.70*40
2024-06-27T08:36:39.1588484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,76.78*67
2024-06-27T08:36:40.1584635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,76.84*60
2024-06-27T08:36:41.1582716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,76.86*67
2024-06-27T08:36:42.1580956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,76.90*4E
2024-06-27T08:36:43.1582169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,76.98*4A
2024-06-27T08:36:44.1738971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,77.01*4C
2024-06-27T08:36:45.1738701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,76.97*4F
2024-06-27T08:36:46.1582700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,76.92*49
2024-06-27T08:36:47.1582133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,76.91*4E
2024-06-27T08:36:48.1582272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,77.01*47
2024-06-27T08:36:49.1737820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,77.13*4E
2024-06-27T08:36:50.1736980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,77.15*4A
2024-06-27T08:36:51.1737215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,77.09*47
2024-06-27T08:36:52.1736097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,76.99*44
2024-06-27T08:36:53.1735382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,76.98*47
2024-06-27T08:36:54.1734728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,77.13*4B
2024-06-27T08:36:55.1733720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,77.30*68
2024-06-27T08:36:56.1732443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,77.34*65
2024-06-27T08:36:57.1773487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,77.32*46
2024-06-27T08:36:58.1730666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,77.30*4E
2024-06-27T08:36:59.1728985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,77.24*4A
2024-06-27T08:37:00.1727598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,77.14*67
2024-06-27T08:37:01.1726936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,77.10*4F
2024-06-27T08:37:02.1725505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,77.14*4B
2024-06-27T08:37:03.1724156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,77.28*6E
2024-06-27T08:37:04.1721840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,77.47*6D
2024-06-27T08:37:05.1721463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,77.59*47
2024-06-27T08:37:06.1720360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,77.62*49
2024-06-27T08:37:07.1719012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,77.55*47
2024-06-27T08:37:08.1716939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,77.44*41
2024-06-27T08:37:09.1715248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,77.34*6E
2024-06-27T08:37:10.1713682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,77.27*61
2024-06-27T08:37:11.1713627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,77.28*68
2024-06-27T08:37:12.1710581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,77.43*4F
2024-06-27T08:37:13.1709347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,77.64*40
2024-06-27T08:37:14.1707177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,77.71*40
2024-06-27T08:37:15.1705537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,77.64*4D
2024-06-27T08:37:16.1703826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,77.60*43
2024-06-27T08:37:17.1702124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,77.70*40
2024-06-27T08:37:18.1700845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,77.84*44
2024-06-27T08:37:19.1698684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,77.85*4A
2024-06-27T08:37:20.1717410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,77.74*48
2024-06-27T08:37:21.1695427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,77.56*4C
2024-06-27T08:37:22.1693038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,77.52*67
2024-06-27T08:37:23.1690459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,77.69*6C
2024-06-27T08:37:24.1689693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,77.95*6A
2024-06-27T08:37:25.1687836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,78.08*49
2024-06-27T08:37:26.1685723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,78.01*45
2024-06-27T08:37:27.1685298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,77.85*4C
2024-06-27T08:37:28.1681577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,77.73*44
2024-06-27T08:37:29.1680785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,77.70*4C
2024-06-27T08:37:30.1678894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,77.80*63
2024-06-27T08:37:31.1676763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,77.96*6E
2024-06-27T08:37:32.1675348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,78.08*4C
2024-06-27T08:37:33.1672773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,78.13*41
2024-06-27T08:37:34.1671696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,78.10*44
2024-06-27T08:37:35.1669588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,77.96*4A
2024-06-27T08:37:36.1667294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,77.85*68
2024-06-27T08:37:37.1665516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,77.86*69
2024-06-27T08:37:38.1663597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,77.99*6B
2024-06-27T08:37:39.1662786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,78.17*46
2024-06-27T08:37:40.1716884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,78.27*45
2024-06-27T08:37:41.1657803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,78.16*41
2024-06-27T08:37:42.1656213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,77.93*4F
2024-06-27T08:37:43.1654471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,77.82*44
2024-06-27T08:37:44.1652014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,77.88*67
2024-06-27T08:37:45.1650986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,77.99*6E
2024-06-27T08:37:46.1648647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,77.98*4C
2024-06-27T08:37:47.1646710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,77.92*44
2024-06-27T08:37:48.1644747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,77.95*45
2024-06-27T08:37:49.1642548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,78.05*45
2024-06-27T08:37:50.1640509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,78.10*40
2024-06-27T08:37:51.1638833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,78.00*40
2024-06-27T08:37:52.1637179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,77.89*47
2024-06-27T08:37:53.1633352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,77.85*4A
2024-06-27T08:37:54.1631604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,77.83*44
2024-06-27T08:37:55.1631412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,77.75*4B
2024-06-27T08:37:56.1629237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,77.66*4C
2024-06-27T08:37:57.1627354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,77.65*65
2024-06-27T08:37:58.1643219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,77.78*6E
2024-06-27T08:37:59.1638942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,77.90*6F
2024-06-27T08:38:00.1638928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,77.89*46
2024-06-27T08:38:01.1637019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,77.71*4C
2024-06-27T08:38:02.1635423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,77.47*43
2024-06-27T08:38:03.1634037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,77.35*4D
2024-06-27T08:38:04.1630255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,77.45*4B
2024-06-27T08:38:05.1629582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,77.64*64
2024-06-27T08:38:06.1627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,77.71*4C
2024-06-27T08:38:07.1626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,77.62*4F
2024-06-27T08:38:08.1779638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,77.49*4F
2024-06-27T08:38:09.1619517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,77.31*62
2024-06-27T08:38:10.1619490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,77.12*63
2024-06-27T08:38:11.1617356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,77.06*62
2024-06-27T08:38:12.1771292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,77.12*49
2024-06-27T08:38:13.1769712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,77.22*4D
2024-06-27T08:38:14.1768366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,77.25*4D
2024-06-27T08:38:15.1766214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,77.21*45
2024-06-27T08:38:16.1763626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,77.17*4D
2024-06-27T08:38:17.1605004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,77.15*6F
2024-06-27T08:38:18.1759686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,77.10*62
2024-06-27T08:38:19.1757783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,77.00*4A
2024-06-27T08:38:20.1754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,76.89*66
2024-06-27T08:38:21.1753831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,76.87*63
2024-06-27T08:38:22.1751848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,76.88*4D
2024-06-27T08:38:23.1750773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,76.80*47
2024-06-27T08:38:24.1747670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,76.65*4B
2024-06-27T08:38:25.1745888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,76.51*4B
2024-06-27T08:38:26.1744207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,76.47*60
2024-06-27T08:38:27.1742268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,76.51*6B
2024-06-27T08:38:28.1740226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,76.57*6E
2024-06-27T08:38:29.1737763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,76.59*44
2024-06-27T08:38:30.1736277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,76.53*4E
2024-06-27T08:38:31.1734004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,76.55*4C
2024-06-27T08:38:32.1732146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,76.69*48
2024-06-27T08:38:33.1730126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,76.70*42
2024-06-27T08:38:34.1728412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,76.50*4A
2024-06-27T08:38:35.1726234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,76.26*4F
2024-06-27T08:38:36.1725023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,76.16*63
2024-06-27T08:38:37.1721801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,76.19*60
2024-06-27T08:38:38.1720482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,76.25*67
2024-06-27T08:38:39.1717484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,76.28*44
2024-06-27T08:38:40.1716169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,76.23*46
2024-06-27T08:38:41.1714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,76.17*41
2024-06-27T08:38:42.1712280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,76.18*45
2024-06-27T08:38:43.1710280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,76.26*46
2024-06-27T08:38:44.1708351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,76.26*41
2024-06-27T08:38:45.1706444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,76.19*47
2024-06-27T08:38:46.1704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,76.19*42
2024-06-27T08:38:47.1702475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,76.33*6D
2024-06-27T08:38:48.1700529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,76.48*67
2024-06-27T08:38:49.1697968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,76.47*63
2024-06-27T08:38:50.1696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,76.30*4A
2024-06-27T08:38:51.1694417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,76.13*43
2024-06-27T08:38:52.1692361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,76.07*4F
2024-06-27T08:38:53.1690952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,76.17*4D
2024-06-27T08:38:54.1688047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,76.30*42
2024-06-27T08:38:55.1686987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,76.34*4D
2024-06-27T08:38:56.1684547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,76.25*44
2024-06-27T08:38:57.1682623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,76.22*6F
2024-06-27T08:38:58.1680392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,76.33*6E
2024-06-27T08:38:59.1677763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,76.49*47
2024-06-27T08:39:00.1675858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,76.52*40
2024-06-27T08:39:01.1674261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,76.44*48
2024-06-27T08:39:02.1672691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,76.38*47
2024-06-27T08:39:03.1670486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,76.38*62
2024-06-27T08:39:04.1668346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,76.44*6C
2024-06-27T08:39:05.1666371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,76.53*6E
2024-06-27T08:39:06.1664379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,76.53*4F
2024-06-27T08:39:07.1662314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,76.43*4D
2024-06-27T08:39:08.1660214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,76.37*42
2024-06-27T08:39:09.1659051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,76.43*4F
2024-06-27T08:39:10.1656619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,76.51*61
2024-06-27T08:39:11.1654080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,76.56*60
2024-06-27T08:39:12.1652208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,76.61*4C
2024-06-27T08:39:13.1650338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,76.68*44
2024-06-27T08:39:14.1649220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,76.74*48
2024-06-27T08:39:15.1646210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,76.71*4F
2024-06-27T08:39:16.1644440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,76.62*41
2024-06-27T08:39:17.1642760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,76.66*44
2024-06-27T08:39:18.1714615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,76.76*4B
2024-06-27T08:39:19.1638595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,76.81*47
2024-06-27T08:39:20.1656344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,76.77*44
2024-06-27T08:39:21.1654100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,76.69*43
2024-06-27T08:39:22.1652441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,76.68*48
2024-06-27T08:39:23.1650350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,76.71*45
2024-06-27T08:39:24.1648213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,76.79*4B
2024-06-27T08:39:25.1645178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,76.95*43
2024-06-27T08:39:26.1643997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,77.12*4C
2024-06-27T08:39:27.1641850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,77.23*49
2024-06-27T08:39:28.1640678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,77.18*43
2024-06-27T08:39:29.1638576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,77.00*49
2024-06-27T08:39:30.1636205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,76.83*6B
2024-06-27T08:39:31.1633714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,76.80*68
2024-06-27T08:39:32.1631770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,76.91*6F
2024-06-27T08:39:33.1786521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,77.06*42
2024-06-27T08:39:34.1807950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,77.20*4E
2024-06-27T08:39:35.1638528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,77.31*45
2024-06-27T08:39:36.1780366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,77.32*46
2024-06-27T08:39:37.1778653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,77.27*4E
2024-06-27T08:39:38.1776780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,77.27*4C
2024-06-27T08:39:39.1774552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,77.31*4C
2024-06-27T08:39:40.1616014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,77.31*67
2024-06-27T08:39:41.1614098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,77.22*66
2024-06-27T08:39:42.1768505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,77.12*67
2024-06-27T08:39:43.1766423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,77.18*63
2024-06-27T08:39:44.1764781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,77.41*4A
2024-06-27T08:39:45.1762808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,77.64*47
2024-06-27T08:39:46.1760761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,77.71*40
2024-06-27T08:39:47.1757874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,77.58*4E
2024-06-27T08:39:48.1756981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,77.35*4D
2024-06-27T08:39:49.1754461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,77.24*62
2024-06-27T08:39:50.1752761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,77.33*63
2024-06-27T08:39:51.1751093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,77.60*6C
2024-06-27T08:39:52.1748788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,77.77*67
2024-06-27T08:39:53.1747005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,77.71*4F
2024-06-27T08:39:54.1745508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,77.56*4D
2024-06-27T08:39:55.1742647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,77.48*43
2024-06-27T08:39:56.1740612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,77.44*4A
2024-06-27T08:39:57.1738287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,77.41*4F
2024-06-27T08:39:58.1737043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,77.43*4C
2024-06-27T08:39:59.1734670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,77.55*61
2024-06-27T08:40:00.1731881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,77.68*61
2024-06-27T08:40:01.1731068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,77.63*41
2024-06-27T08:40:02.1728863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,77.44*43
2024-06-27T08:40:03.1726536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,77.29*43
2024-06-27T08:40:04.1724721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,77.31*4D
2024-06-27T08:40:05.1723155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,77.41*65
2024-06-27T08:40:06.1720580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,77.47*61
2024-06-27T08:40:07.1719080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,77.44*49
2024-06-27T08:40:08.1717137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,77.39*40
2024-06-27T08:40:09.1715167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,77.36*43
2024-06-27T08:40:10.1713212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,77.28*44
2024-06-27T08:40:11.1710004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,77.09*4D
2024-06-27T08:40:12.1709103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,76.94*61
2024-06-27T08:40:13.1707065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,77.00*63
2024-06-27T08:40:14.1704885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,77.21*6C
2024-06-27T08:40:15.1703149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,77.38*4B
2024-06-27T08:40:16.1701050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,77.40*43
2024-06-27T08:40:17.1699238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,77.35*49
2024-06-27T08:40:18.1697692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,77.26*40
2024-06-27T08:40:19.1695295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,77.11*6A
2024-06-27T08:40:20.1692613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,76.97*64
2024-06-27T08:40:21.1691278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,76.89*6E
2024-06-27T08:40:22.1688991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,76.82*6B
2024-06-27T08:40:23.1687230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,76.77*47
2024-06-27T08:40:24.1684947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,76.82*43
2024-06-27T08:40:25.1682489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,76.93*46
2024-06-27T08:40:26.1680966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,76.99*43
2024-06-27T08:40:27.1679166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,76.98*4C
2024-06-27T08:40:28.1676959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,76.92*42
2024-06-27T08:40:29.1674919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,76.88*40
2024-06-27T08:40:30.1673131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,76.87*40
2024-06-27T08:40:31.1671751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,76.87*4D
2024-06-27T08:40:32.1669744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,76.84*41
2024-06-27T08:40:33.1667133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,76.80*43
2024-06-27T08:40:34.1665283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,76.73*63
2024-06-27T08:40:35.1718738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,76.62*6B
2024-06-27T08:40:36.1716282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,76.58*47
2024-06-27T08:40:37.1715448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,76.63*41
2024-06-27T08:40:38.1712471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,76.69*4F
2024-06-27T08:40:39.1709071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,76.69*41
2024-06-27T08:40:40.1708447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,76.62*4B
2024-06-27T08:40:41.1706320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,76.58*40
2024-06-27T08:40:42.1704227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,76.64*44
2024-06-27T08:40:43.1702604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,76.78*46
2024-06-27T08:40:44.1700400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,76.94*49
2024-06-27T08:40:45.1698853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,77.02*4B
2024-06-27T08:40:46.1697084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,76.94*4B
2024-06-27T08:40:47.1694667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,76.79*42
2024-06-27T08:40:48.1692567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,76.73*66
2024-06-27T08:40:49.1690560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,76.77*60
2024-06-27T08:40:50.1759274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,76.78*47
2024-06-27T08:40:51.1687024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,76.66*48
2024-06-27T08:40:52.1684418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,76.49*4F
2024-06-27T08:40:53.1682375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,76.45*4D
2024-06-27T08:40:54.1721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,76.56*66
2024-06-27T08:40:55.1678718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,76.78*4A
2024-06-27T08:40:56.1677117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,77.07*47
2024-06-27T08:40:57.1674477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,77.27*4B
2024-06-27T08:40:58.1672705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,77.27*41
2024-06-27T08:40:59.1670033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,77.13*48
2024-06-27T08:41:00.1668723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,77.00*68
2024-06-27T08:41:01.1667227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,76.95*44
2024-06-27T08:41:02.1664761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,76.96*67
2024-06-27T08:41:03.1661496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,76.97*6C
2024-06-27T08:41:04.1661148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,76.88*4B
2024-06-27T08:41:05.1677173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,76.84*42
2024-06-27T08:41:06.1674037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,76.96*6C
2024-06-27T08:41:07.1673145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,77.10*63
2024-06-27T08:41:08.1671056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,77.15*49
2024-06-27T08:41:09.1670086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,77.18*47
2024-06-27T08:41:10.1666951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,77.20*48
2024-06-27T08:41:11.1665935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,77.25*4E
2024-06-27T08:41:12.1663110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,77.37*66
2024-06-27T08:41:13.1661270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,77.48*6F
2024-06-27T08:41:14.1659739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,77.46*4F
2024-06-27T08:41:15.1657313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,77.43*45
2024-06-27T08:41:16.1655510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,77.42*4E
2024-06-27T08:41:17.1653115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,77.41*65
2024-06-27T08:41:18.1650855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,77.36*6A
2024-06-27T08:41:19.1649575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,77.29*64
2024-06-27T08:41:20.1647716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,77.29*4E
2024-06-27T08:41:21.1645360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,77.42*40
2024-06-27T08:41:22.1644142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,77.54*4F
2024-06-27T08:41:23.1641544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,77.63*4C
2024-06-27T08:41:24.1639608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,77.67*48
2024-06-27T08:41:25.1637713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,77.73*41
2024-06-27T08:41:26.1636032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,77.84*6B
2024-06-27T08:41:27.1633532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,77.95*6A
2024-06-27T08:41:28.1787935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,77.97*4B
2024-06-27T08:41:29.1785793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,77.88*4D
2024-06-27T08:41:30.1784094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,77.80*4B
2024-06-27T08:41:31.1781919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,77.76*62
2024-06-27T08:41:32.1779844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,77.71*61
2024-06-27T08:41:33.1777499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,77.69*46
2024-06-27T08:41:34.1775960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,77.78*42
2024-06-27T08:41:35.1773759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,77.95*43
2024-06-27T08:41:36.1772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,78.10*4A
2024-06-27T08:41:37.1769810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,78.19*4D
2024-06-27T08:41:38.1768197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,78.22*45
2024-06-27T08:41:39.1765973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,78.23*43
2024-06-27T08:41:40.1763980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,78.24*40
2024-06-27T08:41:41.1762429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,78.19*49
2024-06-27T08:41:42.1759666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,78.12*41
2024-06-27T08:41:43.1757840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,78.05*66
2024-06-27T08:41:44.1755649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,77.97*4D
2024-06-27T08:41:45.1753729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,77.91*49
2024-06-27T08:41:46.1751498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,77.94*4B
2024-06-27T08:41:47.1663711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,78.02*4A
2024-06-27T08:41:48.1662299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,78.04*46
2024-06-27T08:41:49.1659542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,77.95*4B
2024-06-27T08:41:50.1657828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,77.89*48
2024-06-27T08:41:51.1655651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,77.98*40
2024-06-27T08:41:52.1653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,78.12*60
2024-06-27T08:41:53.1652072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,78.21*64
2024-06-27T08:41:54.1651091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,78.17*49
2024-06-27T08:41:55.1648054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,78.04*46
2024-06-27T08:41:56.1645932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,77.94*43
2024-06-27T08:41:57.1645020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,77.85*41
2024-06-27T08:41:58.1643169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,77.73*40
2024-06-27T08:41:59.1640891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,77.68*44
2024-06-27T08:42:00.1639284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,77.77*61
2024-06-27T08:42:01.1636618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,77.94*68
2024-06-27T08:42:02.1634548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,78.10*42
2024-06-27T08:42:03.1788576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,78.12*4D
2024-06-27T08:42:04.1786086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,77.97*43
2024-06-27T08:42:05.1784269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,77.78*46
2024-06-27T08:42:06.1781933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,77.68*43
2024-06-27T08:42:07.1779296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,77.73*4E
2024-06-27T08:42:08.1776788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,77.91*47
2024-06-27T08:42:09.1775168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,78.03*43
2024-06-27T08:42:10.1773115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,77.99*4D
2024-06-27T08:42:11.1770890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,77.92*40
2024-06-27T08:42:12.1647308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,77.83*67
2024-06-27T08:42:13.1646082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,77.69*6C
2024-06-27T08:42:14.1643973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,77.64*42
2024-06-27T08:42:15.1641615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,77.70*4E
2024-06-27T08:42:16.1796076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,77.84*45
2024-06-27T08:42:17.1793403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,77.97*45
2024-06-27T08:42:18.1791765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,77.93*46
2024-06-27T08:42:19.1789287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,77.79*40
2024-06-27T08:42:20.1786857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,77.70*4E
2024-06-27T08:42:21.1628926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,77.69*63
2024-06-27T08:42:22.1636711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,77.68*65
2024-06-27T08:42:23.1779845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,77.72*40
2024-06-27T08:42:24.1779249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,77.77*42
2024-06-27T08:42:25.1777139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,77.78*42
2024-06-27T08:42:26.1774815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,77.80*44
2024-06-27T08:42:27.1772940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,77.77*48
2024-06-27T08:42:28.1770697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,77.67*60
2024-06-27T08:42:29.1768970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,77.64*4B
2024-06-27T08:42:30.1766396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,77.66*46
2024-06-27T08:42:31.1764488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,77.69*45
2024-06-27T08:42:32.1762868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,77.67*4B
2024-06-27T08:42:33.1760439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,77.57*43
2024-06-27T08:42:34.1758591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,77.56*43
2024-06-27T08:42:35.1756711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,77.66*66
2024-06-27T08:42:36.1755460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,77.74*66
2024-06-27T08:42:37.1752748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,77.71*49
2024-06-27T08:42:38.1750379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,77.60*42
2024-06-27T08:42:39.1748471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,77.48*46
2024-06-27T08:42:40.1746760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,77.38*45
2024-06-27T08:42:41.1744074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,77.37*41
2024-06-27T08:42:42.1742253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,77.45*43
2024-06-27T08:42:43.1740336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,77.52*4A
2024-06-27T08:42:44.1738696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,77.49*47
2024-06-27T08:42:45.1735529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,77.34*4F
2024-06-27T08:42:46.1733298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,77.15*4D
2024-06-27T08:42:47.1732157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,77.09*6A
2024-06-27T08:42:48.1730336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,77.17*6B
2024-06-27T08:42:49.1732195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,77.28*4E
2024-06-27T08:42:50.1726189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,77.25*41
2024-06-27T08:42:51.1724263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,77.09*40
2024-06-27T08:42:52.1722443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,76.98*4F
2024-06-27T08:42:53.1720434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,76.95*6A
2024-06-27T08:42:54.1754132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,76.91*6D
2024-06-27T08:42:55.1752356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,76.90*68
2024-06-27T08:42:56.1749971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,76.93*4E
2024-06-27T08:42:57.1747597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,76.92*44
2024-06-27T08:42:58.1746170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,76.85*42
2024-06-27T08:42:59.1744483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,76.76*40
2024-06-27T08:43:00.1742380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,76.66*49
2024-06-27T08:43:01.1739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,76.59*46
2024-06-27T08:43:02.1738093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,76.53*49
2024-06-27T08:43:03.1736053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,76.50*4D
2024-06-27T08:43:04.1734151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,76.51*46
2024-06-27T08:43:05.1732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,76.56*4B
2024-06-27T08:43:06.1730424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,76.60*47
2024-06-27T08:43:07.1728493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,76.59*4B
2024-06-27T08:43:08.1726609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,76.55*49
2024-06-27T08:43:09.1723426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,76.51*4C
2024-06-27T08:43:10.1721843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,76.41*4E
2024-06-27T08:43:11.1719803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,76.28*47
2024-06-27T08:43:12.1717574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,76.24*4F
2024-06-27T08:43:13.1716897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,76.25*60
2024-06-27T08:43:14.1714960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,76.26*6B
2024-06-27T08:43:15.1713274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,76.25*67
2024-06-27T08:43:16.1710709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,76.23*40
2024-06-27T08:43:17.1708878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,76.17*49
2024-06-27T08:43:18.1707226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,76.13*43
2024-06-27T08:43:19.1705050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,76.21*4B
2024-06-27T08:43:20.1704071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,76.31*42
2024-06-27T08:43:21.1700911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,76.34*6D
2024-06-27T08:43:22.1699265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,76.32*66
2024-06-27T08:43:23.1696863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,76.24*42
2024-06-27T08:43:24.1694164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,76.13*4E
2024-06-27T08:43:25.1692863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,76.02*43
2024-06-27T08:43:26.1691189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,75.98*4D
2024-06-27T08:43:27.1688748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,76.03*4A
2024-06-27T08:43:28.1686351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,76.09*4C
2024-06-27T08:43:29.1684902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,76.09*43
2024-06-27T08:43:30.1683120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,76.05*4F
2024-06-27T08:43:31.1680782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,76.06*46
2024-06-27T08:43:32.1678849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,76.08*4B
2024-06-27T08:43:33.1676651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,76.07*67
2024-06-27T08:43:34.1675274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,76.12*6A
2024-06-27T08:43:35.1672650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,76.22*6D
2024-06-27T08:43:36.1671171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,76.28*43
2024-06-27T08:43:37.1669174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,76.21*43
2024-06-27T08:43:38.1666692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,76.02*40
2024-06-27T08:43:39.1665530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,75.87*40
2024-06-27T08:43:40.1663212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,75.86*47
2024-06-27T08:43:41.1660778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,75.97*4B
2024-06-27T08:43:42.1658892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,76.14*42
2024-06-27T08:43:43.1656782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,76.24*43
2024-06-27T08:43:44.1655421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,76.21*42
2024-06-27T08:43:45.1653127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,76.12*62
2024-06-27T08:43:46.1651073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,76.07*60
2024-06-27T08:43:47.1648098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,76.15*4F
2024-06-27T08:43:48.1647006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,76.27*49
2024-06-27T08:43:49.1801294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,76.28*44
2024-06-27T08:43:50.1799008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,76.22*4C
2024-06-27T08:43:51.1641404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,76.14*6B
2024-06-27T08:43:52.1639666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,76.07*62
2024-06-27T08:43:53.1636752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,76.00*61
2024-06-27T08:43:54.1791717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,75.95*45
2024-06-27T08:43:55.1789238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,76.02*49
2024-06-27T08:43:56.1787181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,76.21*4F
2024-06-27T08:43:57.1785046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,76.34*47
2024-06-27T08:43:58.1782319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,76.26*48
2024-06-27T08:43:59.1781299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,76.11*49
2024-06-27T08:44:00.1779687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,76.13*43
2024-06-27T08:44:01.1777242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,76.26*67
2024-06-27T08:44:02.1774418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,76.28*67
2024-06-27T08:44:03.1773769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,76.19*4A
2024-06-27T08:44:04.1771523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,76.16*48
2024-06-27T08:44:05.1770087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,76.27*47
2024-06-27T08:44:06.1767705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,76.39*47
2024-06-27T08:44:07.1765918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,76.32*4B
2024-06-27T08:44:08.1764049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,76.19*63
2024-06-27T08:44:09.1760874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,76.21*6E
2024-06-27T08:44:10.1759507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,76.43*66
2024-06-27T08:44:11.1758133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,76.64*4E
2024-06-27T08:44:12.1755431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,76.67*4C
2024-06-27T08:44:13.1753973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,76.57*4F
2024-06-27T08:44:14.1750888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,76.42*42
2024-06-27T08:44:15.1750127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,76.27*6D
2024-06-27T08:44:16.1747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,76.22*65
2024-06-27T08:44:17.1745312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,76.33*6A
2024-06-27T08:44:18.1743475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,76.57*4E
2024-06-27T08:44:19.1740768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,76.81*41
2024-06-27T08:44:20.1739344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,76.96*44
2024-06-27T08:44:21.1737756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,76.95*4C
2024-06-27T08:44:22.1735431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,76.81*40
2024-06-27T08:44:23.1733663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,76.71*42
2024-06-27T08:44:24.1731142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,76.77*4A
2024-06-27T08:44:25.1729249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,76.92*47
2024-06-27T08:44:26.1773917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,76.99*49
2024-06-27T08:44:27.1772223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,76.97*4C
2024-06-27T08:44:28.1769053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,76.95*6A
2024-06-27T08:44:29.1767073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,76.99*6E
2024-06-27T08:44:30.1765281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,77.03*4F
2024-06-27T08:44:31.1762840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,77.05*41
2024-06-27T08:44:32.1761315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,77.05*4C
2024-06-27T08:44:33.1758988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,77.06*42
2024-06-27T08:44:34.1757232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,77.17*6F
2024-06-27T08:44:35.1754922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,77.30*61
2024-06-27T08:44:36.1752601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,77.35*4D
2024-06-27T08:44:37.1751163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,77.29*49
2024-06-27T08:44:38.1749198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,77.19*4B
2024-06-27T08:44:39.1746424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,77.14*44
2024-06-27T08:44:40.1744914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,77.19*42
2024-06-27T08:44:41.1742820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,77.28*43
2024-06-27T08:44:42.1741129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,77.32*42
2024-06-27T08:44:43.1739593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,77.36*46
2024-06-27T08:44:44.1737812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,77.38*42
2024-06-27T08:44:45.1766282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,77.40*4C
2024-06-27T08:44:46.1764575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,77.43*44
2024-06-27T08:44:47.1762336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,77.42*42
2024-06-27T08:44:48.1656153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,77.46*4B
2024-06-27T08:44:49.1653849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,77.53*6B
2024-06-27T08:44:50.1652521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,77.57*62
2024-06-27T08:44:51.1805864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,77.56*47
2024-06-27T08:44:52.1675849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,77.48*40
2024-06-27T08:44:53.1674456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,77.43*44
2024-06-27T08:44:54.1672081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,77.42*47
2024-06-27T08:44:55.1669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,77.46*48
2024-06-27T08:44:56.1668468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,77.52*48
2024-06-27T08:44:57.1666432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,77.56*48
2024-06-27T08:44:58.1664458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,77.62*44
2024-06-27T08:44:59.1661952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,77.73*6A
2024-06-27T08:45:00.1660056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,77.74*49
2024-06-27T08:45:01.1658313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,77.62*43
2024-06-27T08:45:02.1656326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,77.48*69
2024-06-27T08:45:03.1654427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,77.39*47
2024-06-27T08:45:04.1652679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,77.36*6A
2024-06-27T08:45:05.1806853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,77.35*46
2024-06-27T08:45:06.1769713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,77.38*44
2024-06-27T08:45:07.1690662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,77.44*4B
2024-06-27T08:45:08.1689032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,77.47*4D
2024-06-27T08:45:09.1687292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,77.46*47
2024-06-27T08:45:10.1685175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,77.40*4F
2024-06-27T08:45:11.1683150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,77.27*43
2024-06-27T08:45:12.1681606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,77.14*4A
2024-06-27T08:45:13.1679032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,77.15*65
2024-06-27T08:45:14.1677664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,77.27*6F
2024-06-27T08:45:15.1675534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,77.31*4B
2024-06-27T08:45:16.1673109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,77.20*46
2024-06-27T08:45:17.1671962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,77.16*4D
2024-06-27T08:45:18.1669124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,77.18*41
2024-06-27T08:45:19.1667611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,77.17*49
2024-06-27T08:45:20.1664910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,77.10*63
2024-06-27T08:45:21.1663418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,77.04*6A
2024-06-27T08:45:22.1661017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,77.04*48
2024-06-27T08:45:23.1658979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,77.07*4F
2024-06-27T08:45:24.1657245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,77.02*4A
2024-06-27T08:45:25.1655206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,76.87*67
2024-06-27T08:45:26.1652672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,76.72*6C
2024-06-27T08:45:27.1650951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,76.75*6C
2024-06-27T08:45:28.1805500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,76.91*48
2024-06-27T08:45:29.1802755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,76.97*48
2024-06-27T08:45:30.1801445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,76.89*40
2024-06-27T08:45:31.1799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,76.81*45
2024-06-27T08:45:32.1797665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,76.82*45
2024-06-27T08:45:33.1638868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,76.79*6C
2024-06-27T08:45:34.1636603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,76.64*6D
2024-06-27T08:45:35.1790117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,76.51*4A
2024-06-27T08:45:36.1789457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,76.57*42
2024-06-27T08:45:37.1787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,76.71*4E
2024-06-27T08:45:38.1785210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,76.78*4A
2024-06-27T08:45:39.1783589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,76.76*44
2024-06-27T08:45:40.1781542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,76.76*4E
2024-06-27T08:45:41.1779348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,76.85*44
2024-06-27T08:45:42.1777966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,76.89*4C
2024-06-27T08:45:43.1776071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,76.72*66
2024-06-27T08:45:44.1773508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,76.49*62
2024-06-27T08:45:45.1771779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,76.44*64
2024-06-27T08:45:46.1769297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,76.53*61
2024-06-27T08:45:47.1662226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,76.72*69
2024-06-27T08:45:48.1765459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,76.96*46
2024-06-27T08:45:49.1763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,77.10*4A
2024-06-27T08:45:50.1761550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,77.12*42
2024-06-27T08:45:51.1759333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,77.04*48
2024-06-27T08:45:52.1756454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,76.94*6C
2024-06-27T08:45:53.1755523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,76.91*6C
2024-06-27T08:45:54.1753496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,76.90*4F
2024-06-27T08:45:55.1751651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,76.86*4A
2024-06-27T08:45:56.1749705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,76.81*45
2024-06-27T08:45:57.1747573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,76.79*64
2024-06-27T08:45:58.1745753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,76.88*6B
2024-06-27T08:45:59.1743714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,77.03*42
2024-06-27T08:46:00.1741799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,77.18*40
2024-06-27T08:46:01.1739330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,77.23*4E
2024-06-27T08:46:02.1738741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,77.15*45
2024-06-27T08:46:03.1735753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,77.04*4D
2024-06-27T08:46:04.1734521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,76.95*63
2024-06-27T08:46:05.1731611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,76.99*6B
2024-06-27T08:46:06.1729925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,77.09*6A
2024-06-27T08:46:07.1728047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,77.11*61
2024-06-27T08:46:08.1725789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,77.08*6C
2024-06-27T08:46:09.1724021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,77.08*6C
2024-06-27T08:46:10.1721802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,77.16*41
2024-06-27T08:46:11.1719478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,77.19*43
2024-06-27T08:46:12.1717867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,77.12*4D
2024-06-27T08:46:13.1715721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.59,77.01*6D
2024-06-27T08:46:14.1713686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,76.96*65
2024-06-27T08:46:15.1711461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,77.01*60
2024-06-27T08:46:16.1710043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,77.12*61
2024-06-27T08:46:17.1707997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,77.28*6B
2024-06-27T08:46:18.1706480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,77.46*45
2024-06-27T08:46:19.1729156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,77.53*4E
2024-06-27T08:46:20.1727156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,77.47*4E
2024-06-27T08:46:21.1725160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,77.39*40
2024-06-27T08:46:22.1723273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,77.36*60
2024-06-27T08:46:23.1721503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,77.33*4D
2024-06-27T08:46:24.1719619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,77.33*4B
2024-06-27T08:46:25.1717279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,77.38*40
2024-06-27T08:46:26.1715208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,77.50*49
2024-06-27T08:46:27.1713236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,77.57*45
2024-06-27T08:46:28.1711760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,77.54*43
2024-06-27T08:46:29.1709958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,77.56*40
2024-06-27T08:46:30.1707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,77.70*64
2024-06-27T08:46:31.1704922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,77.84*63
2024-06-27T08:46:32.1703780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,77.81*44
2024-06-27T08:46:33.1701325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,77.73*4B
2024-06-27T08:46:34.1699100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,77.72*6A
2024-06-27T08:46:35.1697218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,77.72*43
2024-06-27T08:46:36.1695201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,77.67*6B
2024-06-27T08:46:37.1693613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,77.60*4D
2024-06-27T08:46:38.1691429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,77.63*4D
2024-06-27T08:46:39.1689742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,77.77*45
2024-06-27T08:46:40.1687390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,77.89*42
2024-06-27T08:46:41.1685448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,77.83*41
2024-06-27T08:46:42.1684026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,77.67*44
2024-06-27T08:46:43.1681385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,77.61*41
2024-06-27T08:46:44.1679428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,77.72*69
2024-06-27T08:46:45.1677519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,77.83*6C
2024-06-27T08:46:46.1675590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,77.85*63
2024-06-27T08:46:47.1720208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,77.82*47
2024-06-27T08:46:48.1718243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,77.80*46
2024-06-27T08:46:49.1716144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,77.76*4E
2024-06-27T08:46:50.1713939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,77.66*4C
2024-06-27T08:46:51.1712067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,77.50*48
2024-06-27T08:46:52.1710600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,77.40*4E
2024-06-27T08:46:53.1708328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,77.51*4B
2024-06-27T08:46:54.1706272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,77.65*4B
2024-06-27T08:46:55.1704894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,77.71*6E
2024-06-27T08:46:56.1703223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,77.64*67
2024-06-27T08:46:57.1700225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,77.49*68
2024-06-27T08:46:58.1698500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,77.46*4F
2024-06-27T08:46:59.1696341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,77.50*4A
2024-06-27T08:47:00.1695129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,77.48*4B
2024-06-27T08:47:01.1692085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,77.41*4C
2024-06-27T08:47:02.1690508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,77.33*4E
2024-06-27T08:47:03.1765198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,77.24*4B
2024-06-27T08:47:04.1762396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,77.18*6E
2024-06-27T08:47:05.1761263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,77.12*67
2024-06-27T08:47:06.1759353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,77.12*69
2024-06-27T08:47:07.1757440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,77.17*4E
2024-06-27T08:47:08.1753915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,77.18*45
2024-06-27T08:47:09.1753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,77.16*4A
2024-06-27T08:47:10.1751127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,77.14*4B
2024-06-27T08:47:11.1749396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,77.14*40
2024-06-27T08:47:12.1747465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,77.10*6D
2024-06-27T08:47:13.1745057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,77.01*4F
2024-06-27T08:47:14.1741948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,76.89*60
2024-06-27T08:47:15.1741043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,76.78*41
2024-06-27T08:47:16.1739406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,76.69*4A
2024-06-27T08:47:17.1737583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,76.62*41
2024-06-27T08:47:18.1735197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,76.57*43
2024-06-27T08:47:19.1733731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,76.63*41
2024-06-27T08:47:20.1731684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,76.75*48
2024-06-27T08:47:21.1729772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,76.81*4A
2024-06-27T08:47:22.1727734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,76.84*45
2024-06-27T08:47:23.1725454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,76.82*48
2024-06-27T08:47:24.1723180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,76.71*40
2024-06-27T08:47:25.1721388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,76.52*6D
2024-06-27T08:47:26.1719762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,76.33*64
2024-06-27T08:47:27.1717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,76.24*63
2024-06-27T08:47:28.1715391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,76.27*6D
2024-06-27T08:47:29.1713582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,76.39*45
2024-06-27T08:47:30.1711731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,76.46*49
2024-06-27T08:47:31.1709493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,76.42*4A
2024-06-27T08:47:32.1707304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,76.33*49
2024-06-27T08:47:33.1705274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,76.33*47
2024-06-27T08:47:34.1703612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,76.44*4A
2024-06-27T08:47:35.1701454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,76.58*4C
2024-06-27T08:47:36.1700058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,76.62*4F
2024-06-27T08:47:37.1697748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,76.55*67
2024-06-27T08:47:38.1695700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,76.48*6C
2024-06-27T08:47:39.1693716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,76.47*6C
2024-06-27T08:47:40.1691403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,76.45*6C
2024-06-27T08:47:41.1689053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,76.36*4C
2024-06-27T08:47:42.1688644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,76.28*49
2024-06-27T08:47:43.1685594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,76.28*4D
2024-06-27T08:47:44.1682943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,76.31*41
2024-06-27T08:47:45.1682007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,76.35*49
2024-06-27T08:47:46.1679784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,76.42*4C
2024-06-27T08:47:47.1677688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,76.53*4C
2024-06-27T08:47:48.1676110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,76.63*4C
2024-06-27T08:47:49.1673302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,76.69*4E
2024-06-27T08:47:50.1670743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,76.71*4D
2024-06-27T08:47:51.1669725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,76.65*46
2024-06-27T08:47:52.1667518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,76.60*6C
2024-06-27T08:47:53.1666270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,76.60*61
2024-06-27T08:47:54.1663057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,76.63*6C
2024-06-27T08:47:55.1661877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,76.56*60
2024-06-27T08:47:56.1816049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,76.44*4F
2024-06-27T08:47:57.1813308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,76.41*47
2024-06-27T08:47:58.1811984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,76.57*4D
2024-06-27T08:47:59.1810358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,76.72*40
2024-06-27T08:48:00.1808108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,76.82*44
2024-06-27T08:48:01.1806025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,76.88*4A
2024-06-27T08:48:02.1804006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,76.91*4F
2024-06-27T08:48:03.1802078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,76.92*46
2024-06-27T08:48:04.1801238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,76.93*64
2024-06-27T08:48:05.1798191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,76.97*6A
2024-06-27T08:48:06.1796301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,77.03*68
2024-06-27T08:48:07.1794085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,77.02*4E
2024-06-27T08:48:08.1792011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,76.96*45
2024-06-27T08:48:09.1790129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,76.91*42
2024-06-27T08:48:10.1787863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,76.85*4B
2024-06-27T08:48:11.1786256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,76.80*41
2024-06-27T08:48:12.1784029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,76.87*68
2024-06-27T08:48:13.1782777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,77.05*4F
2024-06-27T08:48:14.1780370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,77.27*46
2024-06-27T08:48:15.1778609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,77.37*4A
2024-06-27T08:48:16.1776275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,77.34*4B
2024-06-27T08:48:17.1774211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,77.35*4E
2024-06-27T08:48:18.1771939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,77.45*6C
2024-06-27T08:48:19.1769987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,77.45*4B
2024-06-27T08:48:20.1767337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,77.33*48
2024-06-27T08:48:21.1765667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,77.21*40
2024-06-27T08:48:22.1764115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,77.21*64
2024-06-27T08:48:23.1762319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,77.28*68
2024-06-27T08:48:24.1760331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,77.30*4F
2024-06-27T08:48:25.1758568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,77.35*4C
2024-06-27T08:48:26.1755662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,77.46*44
2024-06-27T08:48:27.1754431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,77.60*4C
2024-06-27T08:48:28.1752429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,77.64*4E
2024-06-27T08:48:29.1748886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,77.57*45
2024-06-27T08:48:30.1747983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,77.51*46
2024-06-27T08:48:31.1746240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,77.56*45
2024-06-27T08:48:32.1743623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,77.61*49
2024-06-27T08:48:33.1742099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,77.59*47
2024-06-27T08:48:34.1739783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,77.59*6D
2024-06-27T08:48:35.1739441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,77.62*6A
2024-06-27T08:48:36.1736089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,77.57*41
2024-06-27T08:48:37.1734134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,77.47*4B
2024-06-27T08:48:38.1731634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,77.42*4A
2024-06-27T08:48:39.1730354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,77.50*4D
2024-06-27T08:48:40.1728473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,77.60*47
2024-06-27T08:48:41.1752766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,77.65*4F
2024-06-27T08:48:42.1751281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,77.65*64
2024-06-27T08:48:43.1749409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,77.67*65
2024-06-27T08:48:44.1747173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,77.71*46
2024-06-27T08:48:45.1745080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,77.68*4B
2024-06-27T08:48:46.1743463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,77.60*44
2024-06-27T08:48:47.1776748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,77.60*45
2024-06-27T08:48:48.1774784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,77.65*41
2024-06-27T08:48:49.1772377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,77.58*6D
2024-06-27T08:48:50.1771276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,77.37*66
2024-06-27T08:48:51.1768934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,77.26*65
2024-06-27T08:48:52.1765943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,77.35*67
2024-06-27T08:48:53.1764828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,77.53*48
2024-06-27T08:48:54.1762954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,77.63*40
2024-06-27T08:48:55.1761054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,77.61*44
2024-06-27T08:48:56.1759306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,77.51*4D
2024-06-27T08:48:57.1757325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,77.47*4A
2024-06-27T08:48:58.1755906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,77.50*6B
2024-06-27T08:48:59.1753653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,77.50*65
2024-06-27T08:49:00.1752087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,77.47*4E
2024-06-27T08:49:01.1748682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,77.42*49
2024-06-27T08:49:02.1747598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,77.34*63
2024-06-27T08:49:03.1745355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,77.18*6E
2024-06-27T08:49:04.1743348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,76.97*41
2024-06-27T08:49:05.1741670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,76.90*45
2024-06-27T08:49:06.1739275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,77.05*41
2024-06-27T08:49:07.1737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,77.25*43
2024-06-27T08:49:08.1735573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,77.32*4A
2024-06-27T08:49:09.1733619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,77.24*48
2024-06-27T08:49:10.1731763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,77.14*60
2024-06-27T08:49:11.1729427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,77.07*4A
2024-06-27T08:49:12.1727569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,77.05*4E
2024-06-27T08:49:13.1725526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,77.05*4B
2024-06-27T08:49:14.1723215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,77.00*45
2024-06-27T08:49:15.1756731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,76.88*49
2024-06-27T08:49:16.1754265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,76.70*4E
2024-06-27T08:49:17.1753681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,76.55*4A
2024-06-27T08:49:18.1749564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,76.54*47
2024-06-27T08:49:19.1748762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,76.71*65
2024-06-27T08:49:20.1746639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,76.94*45
2024-06-27T08:49:21.1743856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,77.02*4B
2024-06-27T08:49:22.1742372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,76.88*4A
2024-06-27T08:49:23.1740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,76.74*4D
2024-06-27T08:49:24.1738715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,76.71*4A
2024-06-27T08:49:25.1736877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,76.68*4F
2024-06-27T08:49:26.1735133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,76.62*49
2024-06-27T08:49:27.1732942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,76.61*42
2024-06-27T08:49:28.1730272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,76.65*46
2024-06-27T08:49:29.1728800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,76.66*4A
2024-06-27T08:49:30.1727289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,76.65*64
2024-06-27T08:49:31.1724948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,76.62*64
2024-06-27T08:49:32.1722150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,76.60*6A
2024-06-27T08:49:33.1720217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,76.63*47
2024-06-27T08:49:34.1718620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,76.66*44
2024-06-27T08:49:35.1716026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,76.60*47
2024-06-27T08:49:36.1711891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,76.53*4A
2024-06-27T08:49:37.1711331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,76.52*4F
2024-06-27T08:49:38.1709864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,76.55*4A
2024-06-27T08:49:39.1707609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,76.61*48
2024-06-27T08:49:40.1704792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,76.72*4E
2024-06-27T08:49:41.1701807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,76.85*40
2024-06-27T08:49:42.1700931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,76.87*41
2024-06-27T08:49:43.1698943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,76.77*44
2024-06-27T08:49:44.1696858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,76.73*4A
2024-06-27T08:49:45.1694814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,76.75*6B
2024-06-27T08:49:46.1692269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,76.74*62
2024-06-27T08:49:47.1691375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,76.68*47
2024-06-27T08:49:48.1688399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,76.63*48
2024-06-27T08:49:49.1685002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,76.67*4A
2024-06-27T08:49:50.1684226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,76.75*4A
2024-06-27T08:49:51.1682870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,76.81*4B
2024-06-27T08:49:52.1679288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,76.82*43
2024-06-27T08:49:53.1678092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,76.89*49
2024-06-27T08:49:54.1676207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,77.00*4F
2024-06-27T08:49:55.1673789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,77.05*40
2024-06-27T08:49:56.1671734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,77.07*48
2024-06-27T08:49:57.1670054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,77.11*4C
2024-06-27T08:49:58.1667996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,77.13*6B
2024-06-27T08:49:59.1733633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,77.12*48
2024-06-27T08:50:00.1732138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,77.06*6E
2024-06-27T08:50:01.1729654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,76.95*69
2024-06-27T08:50:02.1728030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,76.82*4F
2024-06-27T08:50:03.1725898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,76.77*67
2024-06-27T08:50:04.1723706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,76.87*42
2024-06-27T08:50:05.1721699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,77.10*4C
2024-06-27T08:50:06.1719701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,77.39*42
2024-06-27T08:50:07.1717975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,77.51*40
2024-06-27T08:50:08.1715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,77.44*4D
2024-06-27T08:50:09.1713904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,77.39*6A
2024-06-27T08:50:10.1711308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,77.42*42
2024-06-27T08:50:11.1709457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,77.38*6A
2024-06-27T08:50:12.1707419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,77.31*4D
2024-06-27T08:50:13.1705536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,77.30*4A
2024-06-27T08:50:14.1704229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,77.43*45
2024-06-27T08:50:15.1701176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,77.58*44
2024-06-27T08:50:16.1699180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,77.60*4F
2024-06-27T08:50:17.1696391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,77.52*4B
2024-06-27T08:50:18.1695891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,77.50*41
2024-06-27T08:50:19.1693453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,77.66*48
2024-06-27T08:50:20.1691438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,77.84*42
2024-06-27T08:50:21.1689442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,77.87*41
2024-06-27T08:50:22.1687373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,77.74*4F
2024-06-27T08:50:23.1685049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,77.64*61
2024-06-27T08:50:24.1683618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,77.62*60
2024-06-27T08:50:25.1681434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,77.62*6A
2024-06-27T08:50:26.1679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,77.66*46
2024-06-27T08:50:27.1677211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,77.74*43
2024-06-27T08:50:28.1675315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,77.86*4C
2024-06-27T08:50:29.1708030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,77.90*43
2024-06-27T08:50:30.1706425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,77.85*43
2024-06-27T08:50:31.1703239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,77.80*66
2024-06-27T08:50:32.1702208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,77.87*67
2024-06-27T08:50:33.1700413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,78.04*6A
2024-06-27T08:50:34.1697728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,78.10*40
2024-06-27T08:50:35.1696132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,77.94*40
2024-06-27T08:50:36.1694127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,77.66*4D
2024-06-27T08:50:37.1692526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,77.53*4D
2024-06-27T08:50:38.1690117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,77.69*66
2024-06-27T08:50:39.1688067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,77.96*4B
2024-06-27T08:50:40.1686357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,78.11*45
2024-06-27T08:50:41.1682820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,78.10*44
2024-06-27T08:50:42.1682007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,77.98*45
2024-06-27T08:50:43.1680057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,77.83*45
2024-06-27T08:50:44.1678540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,77.80*60
2024-06-27T08:50:45.1676050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,77.89*6F
2024-06-27T08:50:46.1718527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,77.92*4F
2024-06-27T08:50:47.1672815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,77.85*47
2024-06-27T08:50:48.1825777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,77.76*4E
2024-06-27T08:50:49.1824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,77.77*49
2024-06-27T08:50:50.1666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,77.85*6D
2024-06-27T08:50:51.1664370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,77.91*6A
2024-06-27T08:50:52.1818750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,77.89*4D
2024-06-27T08:50:53.1816478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,77.79*41
2024-06-27T08:50:54.1814252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,77.70*4E
2024-06-27T08:50:55.1812144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,77.60*65
2024-06-27T08:50:56.1810736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,77.50*67
2024-06-27T08:50:57.1808411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,77.54*4E
2024-06-27T08:50:58.1806111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,77.74*49
2024-06-27T08:50:59.1804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,77.94*44
2024-06-27T08:51:00.1802581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,78.00*48
2024-06-27T08:51:01.1800362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,77.87*45
2024-06-27T08:51:02.1798125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,77.68*47
2024-06-27T08:51:03.1794470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,77.56*65
2024-06-27T08:51:04.1794318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,77.59*65
2024-06-27T08:51:05.1791945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,77.63*62
2024-06-27T08:51:06.1830651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,77.63*4A
2024-06-27T08:51:07.1788560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,77.57*4D
2024-06-27T08:51:08.1786676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,77.49*40
2024-06-27T08:51:09.1816609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,77.47*4D
2024-06-27T08:51:10.1814245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,77.52*43
2024-06-27T08:51:11.1812809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,77.67*49
2024-06-27T08:51:12.1810517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,77.82*43
2024-06-27T08:51:13.1808165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,77.83*48
2024-06-27T08:51:14.1806649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,77.70*46
2024-06-27T08:51:15.1804240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,77.56*4F
2024-06-27T08:51:16.1802000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,77.48*68
2024-06-27T08:51:17.1644651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,77.41*4F
2024-06-27T08:51:18.1798462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,77.36*48
2024-06-27T08:51:19.1796552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,77.35*64
2024-06-27T08:51:20.1793845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,77.39*44
2024-06-27T08:51:21.1792864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,77.44*44
2024-06-27T08:51:22.1790844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,77.39*42
2024-06-27T08:51:23.1788645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,77.28*46
2024-06-27T08:51:24.1785923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,77.24*48
2024-06-27T08:51:25.1681417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,77.29*6E
2024-06-27T08:51:26.1679481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,77.40*67
2024-06-27T08:51:27.1677984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,77.51*6D
2024-06-27T08:51:28.1675668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,77.50*41
2024-06-27T08:51:29.1829597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,77.44*4E
2024-06-27T08:51:30.1671554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,77.42*63
2024-06-27T08:51:31.1688696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,77.34*67
2024-06-27T08:51:32.1686210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,77.22*4C
2024-06-27T08:51:33.1684786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,77.14*69
2024-06-27T08:51:34.1681387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,77.05*60
2024-06-27T08:51:35.1680366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,77.02*4C
2024-06-27T08:51:36.1678820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,77.18*46
2024-06-27T08:51:37.1676842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,77.43*4B
2024-06-27T08:51:38.1831199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,77.50*43
2024-06-27T08:51:39.1673112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,77.35*47
2024-06-27T08:51:40.1670611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,77.15*6C
2024-06-27T08:51:41.1668859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,77.08*6A
2024-06-27T08:51:42.1667180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,77.21*6C
2024-06-27T08:51:43.1821147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,77.35*4A
2024-06-27T08:51:44.1818878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,77.33*42
2024-06-27T08:51:45.1817396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,77.23*49
2024-06-27T08:51:46.1814630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,77.19*44
2024-06-27T08:51:47.1812575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,77.20*4C
2024-06-27T08:51:48.1811205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,77.20*66
2024-06-27T08:51:49.1809760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,77.13*47
2024-06-27T08:51:50.1807277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,76.95*44
2024-06-27T08:51:51.1805257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,76.80*6E
2024-06-27T08:51:52.1803174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,76.76*64
2024-06-27T08:51:53.1850390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,76.85*4A
2024-06-27T08:51:54.1820947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,77.00*46
2024-06-27T08:51:55.1819734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,77.17*43
2024-06-27T08:51:56.1681041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,77.27*40
2024-06-27T08:51:57.1678935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,77.23*44
2024-06-27T08:51:58.1677141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,77.04*41
2024-06-27T08:51:59.1674514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,76.82*64
2024-06-27T08:52:00.1672975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,76.77*67
2024-06-27T08:52:01.1671326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,76.83*6A
2024-06-27T08:52:02.1824992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,76.87*4B
2024-06-27T08:52:03.1822627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,76.85*44
2024-06-27T08:52:04.1821005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,76.84*44
2024-06-27T08:52:05.1818865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,76.88*45
2024-06-27T08:52:06.1816906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,76.96*47
2024-06-27T08:52:07.1815354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,76.98*44
2024-06-27T08:52:08.1813125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,76.95*44
2024-06-27T08:52:09.1810980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,76.92*41
2024-06-27T08:52:10.1808460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,76.84*68
2024-06-27T08:52:11.1807200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,76.77*63
2024-06-27T08:52:12.1861841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,76.80*67
2024-06-27T08:52:13.1802983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,76.92*6E
2024-06-27T08:52:14.1801353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,77.00*4E
2024-06-27T08:52:15.1799408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,76.97*40
2024-06-27T08:52:16.1797514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,76.95*42
2024-06-27T08:52:17.1795372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,76.89*4B
2024-06-27T08:52:18.1793538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,76.80*42
2024-06-27T08:52:19.1790975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,76.72*61
2024-06-27T08:52:20.1788942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,76.72*68
2024-06-27T08:52:21.1786267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,76.84*69
2024-06-27T08:52:22.1785738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,77.01*6E
2024-06-27T08:52:23.1782637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,77.09*47
2024-06-27T08:52:24.1780963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,77.07*4C
2024-06-27T08:52:25.1779111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,76.98*43
2024-06-27T08:52:26.1777421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,76.90*4C
2024-06-27T08:52:27.1775272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,76.92*49
2024-06-27T08:52:28.1773119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,77.00*4C
2024-06-27T08:52:29.1772072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,77.06*65
2024-06-27T08:52:30.1769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,77.03*61
2024-06-27T08:52:31.1767227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,76.98*67
2024-06-27T08:52:32.1766239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,76.95*67
2024-06-27T08:52:33.1762677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,76.92*49
2024-06-27T08:52:34.1761022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,76.91*47
2024-06-27T08:52:35.1759690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,76.95*47
2024-06-27T08:52:36.1757513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,76.96*44
2024-06-27T08:52:37.1755375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,76.86*4B
2024-06-27T08:52:38.1753894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,76.83*41
2024-06-27T08:52:39.1751440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,76.90*46
2024-06-27T08:52:40.1750238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,76.98*43
2024-06-27T08:52:41.1747753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,77.07*6F
2024-06-27T08:52:42.1745716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,77.13*63
2024-06-27T08:52:43.1743182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,77.13*45
2024-06-27T08:52:44.1741306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,77.10*4F
2024-06-27T08:52:45.1739496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,77.00*65
2024-06-27T08:52:46.1737756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,76.89*6F
2024-06-27T08:52:47.1735065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,76.85*6A
2024-06-27T08:52:48.1733632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,76.91*61
2024-06-27T08:52:49.1731671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,76.98*61
2024-06-27T08:52:50.1729476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,76.98*44
2024-06-27T08:52:51.1727520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,76.97*40
2024-06-27T08:52:52.1725512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,77.02*47
2024-06-27T08:52:53.1723572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,77.13*4E
2024-06-27T08:52:54.1742004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,77.16*43
2024-06-27T08:52:55.1739333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,77.13*43
2024-06-27T08:52:56.1737791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,77.11*4F
2024-06-27T08:52:57.1736246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,77.12*48
2024-06-27T08:52:58.1734121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,77.10*67
2024-06-27T08:52:59.1731802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,77.09*65
2024-06-27T08:53:00.1729384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,77.12*6B
2024-06-27T08:53:01.1727928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,77.11*47
2024-06-27T08:53:02.1726674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,77.02*4D
2024-06-27T08:53:03.1723701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,76.90*4A
2024-06-27T08:53:04.1722459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,76.83*45
2024-06-27T08:53:05.1719655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,76.86*42
2024-06-27T08:53:06.1718562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,76.95*42
2024-06-27T08:53:07.1715802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,77.05*4F
2024-06-27T08:53:08.1714277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,77.08*47
2024-06-27T08:53:09.1712273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,77.08*49
2024-06-27T08:53:10.1710111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,77.11*48
2024-06-27T08:53:11.1707952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,77.08*69
2024-06-27T08:53:12.1706134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,76.96*6D
2024-06-27T08:53:13.1703708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,76.83*68
2024-06-27T08:53:14.1702473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,76.83*47
2024-06-27T08:53:15.1700062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,76.94*44
2024-06-27T08:53:16.1697936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,77.01*4A
2024-06-27T08:53:17.1696618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,76.98*44
2024-06-27T08:53:18.1694059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,76.90*42
2024-06-27T08:53:19.1692423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,76.87*4D
2024-06-27T08:53:20.1690427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,76.93*44
2024-06-27T08:53:21.1688149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,77.05*4B
2024-06-27T08:53:22.1685922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,77.16*61
2024-06-27T08:53:23.1683692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,77.16*6A
2024-06-27T08:53:24.1914116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,77.02*4C
2024-06-27T08:53:25.1836396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,76.88*48
2024-06-27T08:53:26.1676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,76.91*66
2024-06-27T08:53:27.1675549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,77.02*6B
2024-06-27T08:53:28.1830508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,77.04*40
2024-06-27T08:53:29.1828704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,76.91*4E
2024-06-27T08:53:30.1826357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,76.77*41
2024-06-27T08:53:31.1824224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,76.79*4D
2024-06-27T08:53:32.1822395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,76.94*44
2024-06-27T08:53:33.1820766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,77.00*45
2024-06-27T08:53:34.1818211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,77.00*47
2024-06-27T08:53:35.1734617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,77.04*64
2024-06-27T08:53:36.1733132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,77.13*63
2024-06-27T08:53:37.1731201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,77.17*46
2024-06-27T08:53:38.1759126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,77.13*47
2024-06-27T08:53:39.1758216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,77.04*4D
2024-06-27T08:53:40.1756169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,76.95*4F
2024-06-27T08:53:41.1753181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,76.89*6F
2024-06-27T08:53:42.1751078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,76.85*6B
2024-06-27T08:53:43.1749516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,76.82*65
2024-06-27T08:53:44.1747543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,76.86*4C
2024-06-27T08:53:45.1744525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,76.96*42
2024-06-27T08:53:46.1742287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,77.10*4F
2024-06-27T08:53:47.1741688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,77.23*4E
2024-06-27T08:53:48.1738370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,77.28*4D
2024-06-27T08:53:49.1805779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,77.16*4C
2024-06-27T08:53:50.1735841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,76.99*4A
2024-06-27T08:53:51.1733724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,77.09*44
2024-06-27T08:53:52.1732225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,77.29*4D
2024-06-27T08:53:53.1729269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,77.28*40
2024-06-27T08:53:54.1727668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,77.03*4F
2024-06-27T08:53:55.1725736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,76.88*4C
2024-06-27T08:53:56.1723448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,77.05*63
2024-06-27T08:53:57.1789773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,77.34*62
2024-06-27T08:53:58.1719213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,77.46*48
2024-06-27T08:53:59.1718020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,77.33*48
2024-06-27T08:54:00.1715601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,77.15*49
2024-06-27T08:54:01.1713682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,77.13*64
2024-06-27T08:54:02.1712070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,77.23*66
2024-06-27T08:54:03.1709392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,77.23*49
2024-06-27T08:54:04.1707924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,77.10*47
2024-06-27T08:54:05.1705883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,77.02*43
2024-06-27T08:54:06.1703865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,77.08*46
2024-06-27T08:54:07.1702305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,77.13*66
2024-06-27T08:54:08.1699615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,77.20*67
2024-06-27T08:54:09.1697751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,77.33*49
2024-06-27T08:54:10.1695481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,77.42*45
2024-06-27T08:54:11.1693592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,77.33*45
2024-06-27T08:54:12.1691676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,77.15*6B
2024-06-27T08:54:13.1690474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,77.01*4F
2024-06-27T08:54:14.1687787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,77.02*43
2024-06-27T08:54:15.1686173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,77.16*61
2024-06-27T08:54:16.1683553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,77.35*6D
2024-06-27T08:54:17.1838276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,77.41*49
2024-06-27T08:54:18.1836341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,77.30*4A
2024-06-27T08:54:19.1834096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,77.15*4B
2024-06-27T08:54:20.1848985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,77.10*47
2024-06-27T08:54:21.1830262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,77.15*43
2024-06-27T08:54:22.1828272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,77.19*4E
2024-06-27T08:54:23.1826510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,77.20*46
2024-06-27T08:54:24.1824277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,77.20*49
2024-06-27T08:54:25.1822094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,77.20*4E
2024-06-27T08:54:26.1820908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,77.21*48
2024-06-27T08:54:27.1688348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,77.25*63
2024-06-27T08:54:28.1686170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,77.30*4C
2024-06-27T08:54:29.1683854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,77.34*47
2024-06-27T08:54:30.1682252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,77.39*6E
2024-06-27T08:54:31.1836207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,77.34*41
2024-06-27T08:54:32.1834097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,77.20*47
2024-06-27T08:54:33.1832303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,77.13*4D
2024-06-27T08:54:34.1830072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,77.11*4E
2024-06-27T08:54:35.1828291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,77.09*4B
2024-06-27T08:54:36.1826163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,77.04*48
2024-06-27T08:54:37.1824119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,77.06*49
2024-06-27T08:54:38.1822498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,77.14*4C
2024-06-27T08:54:39.1820314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,77.25*49
2024-06-27T08:54:40.1818692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,77.31*4D
2024-06-27T08:54:41.1816118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,77.26*66
2024-06-27T08:54:42.1814473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,77.18*6A
2024-06-27T08:54:43.1812247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,77.18*65
2024-06-27T08:54:44.1810167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,77.24*40
2024-06-27T08:54:45.1808223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,77.25*45
2024-06-27T08:54:46.1807019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,77.13*41
2024-06-27T08:54:47.1805273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,76.97*41
2024-06-27T08:54:48.1803572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,76.93*68
2024-06-27T08:54:49.1801459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,77.04*64
2024-06-27T08:54:50.1799007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,77.21*6A
2024-06-27T08:54:51.1797055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,77.27*4D
2024-06-27T08:54:52.1795585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,77.24*47
2024-06-27T08:54:53.1792931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,77.19*47
2024-06-27T08:54:54.1791541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,77.17*45
2024-06-27T08:54:55.1788754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,77.19*48
2024-06-27T08:54:56.1787421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,77.22*49
2024-06-27T08:54:57.1785424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,77.28*40
2024-06-27T08:54:58.1783320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,77.35*49
2024-06-27T08:54:59.1780561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,77.39*45
2024-06-27T08:55:00.1779326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,77.40*46
2024-06-27T08:55:01.1777168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,77.35*4A
2024-06-27T08:55:02.1775481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,77.24*49
2024-06-27T08:55:03.1772785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,77.14*46
2024-06-27T08:55:04.1771165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,77.16*43
2024-06-27T08:55:05.1769310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,77.26*43
2024-06-27T08:55:06.1767322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,77.37*48
2024-06-27T08:55:07.1765205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,77.45*43
2024-06-27T08:55:08.1763503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,77.42*4E
2024-06-27T08:55:09.1790444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,77.29*4F
2024-06-27T08:55:10.1759412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,77.18*44
2024-06-27T08:55:11.1758238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,77.25*62
2024-06-27T08:55:12.1755161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,77.48*41
2024-06-27T08:55:13.1753070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,77.65*48
2024-06-27T08:55:14.1751042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,77.61*40
2024-06-27T08:55:15.1749400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,77.46*43
2024-06-27T08:55:16.1747161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,77.30*4E
2024-06-27T08:55:17.1745064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,77.27*67
2024-06-27T08:55:18.1743265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,77.34*6D
2024-06-27T08:55:19.1741762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,77.37*62
2024-06-27T08:55:20.1739022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,77.26*4D
2024-06-27T08:55:21.1736967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,77.10*4C
2024-06-27T08:55:22.1734807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,77.10*4C
2024-06-27T08:55:23.1732940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,77.28*47
2024-06-27T08:55:24.1731713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,77.49*40
2024-06-27T08:55:25.1729436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,77.58*4A
2024-06-27T08:55:26.1727427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,77.56*49
2024-06-27T08:55:27.1725322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,77.51*66
2024-06-27T08:55:28.1722251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,77.41*64
2024-06-27T08:55:29.1721078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,77.28*6D
2024-06-27T08:55:30.1719501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,77.21*65
2024-06-27T08:55:31.1716995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,77.24*47
2024-06-27T08:55:32.1744179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,77.29*49
2024-06-27T08:55:33.1741105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,77.21*42
2024-06-27T08:55:34.1739703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,76.96*46
2024-06-27T08:55:35.1737045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,76.76*66
2024-06-27T08:55:36.1735615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,76.80*63
2024-06-27T08:55:37.1733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,77.07*61
2024-06-27T08:55:38.1731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,77.31*4D
2024-06-27T08:55:39.1729525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,77.35*4F
2024-06-27T08:55:40.1727444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,77.33*43
2024-06-27T08:55:41.1726068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,77.35*4D
2024-06-27T08:55:42.1723775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,77.28*69
2024-06-27T08:55:43.1721575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,77.10*60
2024-06-27T08:55:44.1719404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,76.90*6C
2024-06-27T08:55:45.1717688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,76.83*46
2024-06-27T08:55:46.1715725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,76.89*4D
2024-06-27T08:55:47.1713439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,76.95*44
2024-06-27T08:55:48.1711463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,76.86*41
2024-06-27T08:55:49.1709552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,76.69*4E
2024-06-27T08:55:50.1707735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,76.66*43
2024-06-27T08:55:51.1705727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,76.85*4E
2024-06-27T08:55:52.1704011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,77.04*4A
2024-06-27T08:55:53.1731808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,77.09*4C
2024-06-27T08:55:54.1729403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,77.03*49
2024-06-27T08:55:55.1737920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,76.93*45
2024-06-27T08:55:56.1744219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,76.82*4B
2024-06-27T08:55:57.1743495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,76.73*4F
2024-06-27T08:55:58.1738800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,76.72*68
2024-06-27T08:55:59.1776725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,76.78*61
2024-06-27T08:56:00.1734891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,76.88*47
2024-06-27T08:56:01.1731421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,76.85*42
2024-06-27T08:56:02.1728499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,76.62*44
2024-06-27T08:56:03.1726770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,76.41*63
2024-06-27T08:56:04.1723136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,76.47*64
2024-06-27T08:56:05.1721701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,76.70*68
2024-06-27T08:56:06.1719209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,76.94*45
2024-06-27T08:56:07.1716754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,77.12*47
2024-06-27T08:56:08.1714055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.60,77.15*4A
2024-06-27T08:56:09.1711665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,77.00*4A
2024-06-27T08:56:10.1709760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,76.79*6A
2024-06-27T08:56:11.1707031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,76.65*6A
2024-06-27T08:56:12.1705301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,76.63*6A
2024-06-27T08:56:13.1702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,76.70*60
2024-06-27T08:56:14.1700653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,76.78*4F
2024-06-27T08:56:15.1698865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,76.81*43
2024-06-27T08:56:16.1696043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,76.84*46
2024-06-27T08:56:17.1694494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,76.87*43
2024-06-27T08:56:18.1691718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,76.84*43
2024-06-27T08:56:19.1690166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,76.79*43
2024-06-27T08:56:20.1687712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,76.82*4C
2024-06-27T08:56:21.1685471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,76.93*42
2024-06-27T08:56:22.1683818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,77.03*66
2024-06-27T08:56:23.1680149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,77.05*60
2024-06-27T08:56:24.1679501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,76.98*46
2024-06-27T08:56:25.1832645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,76.86*43
2024-06-27T08:56:26.1831220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,76.81*6E
2024-06-27T08:56:27.1828662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,76.89*4B
2024-06-27T08:56:28.1704707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,77.01*6A
2024-06-27T08:56:29.1702714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,76.97*41
2024-06-27T08:56:30.1700537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,76.83*45
2024-06-27T08:56:31.1698286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,76.77*48
2024-06-27T08:56:32.1696228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,76.87*64
2024-06-27T08:56:33.1694195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,77.07*68
2024-06-27T08:56:34.1692558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,77.23*42
2024-06-27T08:56:35.1690182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,77.21*4C
2024-06-27T08:56:36.1687958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,76.98*4C
2024-06-27T08:56:37.1687097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,76.83*4F
2024-06-27T08:56:38.1684089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,76.84*47
2024-06-27T08:56:39.1682203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,76.86*4F
2024-06-27T08:56:40.1679687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,76.86*44
2024-06-27T08:56:41.1678082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,76.95*6C
2024-06-27T08:56:42.1676327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,77.16*60
2024-06-27T08:56:43.1836696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,77.30*49
2024-06-27T08:56:44.1828036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,77.21*4B
2024-06-27T08:56:45.1825742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,77.04*49
2024-06-27T08:56:46.1823952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,77.01*4F
2024-06-27T08:56:47.1822188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,77.03*65
2024-06-27T08:56:48.1819772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,76.95*6B
2024-06-27T08:56:49.1817812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,76.84*40
2024-06-27T08:56:50.1815943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,76.85*4B
2024-06-27T08:56:51.1853388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,76.99*4D
2024-06-27T08:56:52.1811642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,77.15*49
2024-06-27T08:56:53.1809743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,77.24*46
2024-06-27T08:56:54.1807477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,77.22*49
2024-06-27T08:56:55.1876172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,77.21*4D
2024-06-27T08:56:56.1803047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,77.27*6D
2024-06-27T08:56:57.1801954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,77.29*69
2024-06-27T08:56:58.1799364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,77.26*4F
2024-06-27T08:56:59.1797678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,77.24*4D
2024-06-27T08:57:00.1796424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,77.27*4F
2024-06-27T08:57:01.1793765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,77.23*41
2024-06-27T08:57:02.1791703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,77.11*67
2024-06-27T08:57:03.1789698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,77.10*68
2024-06-27T08:57:04.1787579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,77.23*42
2024-06-27T08:57:05.1785769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,77.51*4F
2024-06-27T08:57:06.1727732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,77.92*47
2024-06-27T08:57:07.1781639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,78.25*41
2024-06-27T08:57:08.1779918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,78.53*4F
2024-06-27T08:57:09.1778264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,78.83*4F
2024-06-27T08:57:10.1776024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,79.12*42
2024-06-27T08:57:11.1773780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,79.44*6E
2024-06-27T08:57:12.1771781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,79.82*6B
2024-06-27T08:57:13.1770008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,80.18*68
2024-06-27T08:57:14.1768255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,80.61*48
2024-06-27T08:57:15.1765381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,81.12*44
2024-06-27T08:57:16.1763381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,81.64*45
2024-06-27T08:57:17.1760955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,82.22*63
2024-06-27T08:57:18.1795290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,82.85*6A
2024-06-27T08:57:19.1757257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,83.51*6C
2024-06-27T08:57:20.1782945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,84.16*4A
2024-06-27T08:57:21.1753730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,84.77*4A
2024-06-27T08:57:22.1749793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,85.41*40
2024-06-27T08:57:23.1748993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,86.15*4D
2024-06-27T08:57:24.1747688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,86.86*63
2024-06-27T08:57:25.1745717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,87.50*46
2024-06-27T08:57:26.1743571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,88.24*4B
2024-06-27T08:57:27.1741698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,89.16*4D
2024-06-27T08:57:28.1739457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,90.07*69
2024-06-27T08:57:29.1737567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,90.84*63
2024-06-27T08:57:30.1735769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,91.53*41
2024-06-27T08:57:31.1733801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,92.24*4C
2024-06-27T08:57:32.1731910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,93.04*4D
2024-06-27T08:57:33.1729242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,94.03*4B
2024-06-27T08:57:34.1727417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,95.13*44
2024-06-27T08:57:35.1725587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,96.17*49
2024-06-27T08:57:36.1723582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,97.07*41
2024-06-27T08:57:37.1721637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,97.90*4C
2024-06-27T08:57:38.1719633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,98.77*4B
2024-06-27T08:57:39.1745721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,99.68*6D
2024-06-27T08:57:40.1742438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,100.62*58
2024-06-27T08:57:41.1740907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,101.59*5F
2024-06-27T08:57:42.1738471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,102.58*7D
2024-06-27T08:57:43.1736205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,103.58*74
2024-06-27T08:57:44.1734998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,104.63*7F
2024-06-27T08:57:45.1732433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,105.75*7F
2024-06-27T08:57:46.1730628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,106.88*7F
2024-06-27T08:57:47.1728730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,107.92*71
2024-06-27T08:57:48.1726142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,108.86*7A
2024-06-27T08:57:49.1724179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,109.81*7F
2024-06-27T08:57:50.1722668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,110.83*5A
2024-06-27T08:57:51.1720570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,111.87*73
2024-06-27T08:57:52.1718852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,112.88*7B
2024-06-27T08:57:53.1716294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,113.90*76
2024-06-27T08:57:54.1715008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,114.93*72
2024-06-27T08:57:55.1712189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,115.99*75
2024-06-27T08:57:56.1710779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,117.04*76
2024-06-27T08:57:57.1742589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,118.12*70
2024-06-27T08:57:58.1740008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,119.28*7C
2024-06-27T08:57:59.1738019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,120.49*7D
2024-06-27T08:58:00.1816633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,121.61*5D
2024-06-27T08:58:01.1815092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,122.54*5F
2024-06-27T08:58:02.1812528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,123.35*54
2024-06-27T08:58:03.1810955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,124.23*79
2024-06-27T08:58:04.1808546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,125.29*7A
2024-06-27T08:58:05.1806874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,126.45*74
2024-06-27T08:58:06.1805041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,127.61*7C
2024-06-27T08:58:07.1804174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,128.71*54
2024-06-27T08:58:08.1800673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,129.75*5D
2024-06-27T08:58:09.1798936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,130.79*77
2024-06-27T08:58:10.1796293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,131.81*79
2024-06-27T08:58:11.1794304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,132.81*73
2024-06-27T08:58:12.1793044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,133.86*76
2024-06-27T08:58:13.1791304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,135.00*54
2024-06-27T08:58:14.1789909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,136.05*57
2024-06-27T08:58:15.1786933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,136.87*5F
2024-06-27T08:58:16.1785435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,137.70*54
2024-06-27T08:58:17.1782564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,138.73*76
2024-06-27T08:58:18.1780896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,139.90*7E
2024-06-27T08:58:19.1796755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,141.04*71
2024-06-27T08:58:20.1852052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,142.07*7B
2024-06-27T08:58:21.1775101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,143.08*7B
2024-06-27T08:58:22.1773217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,144.10*73
2024-06-27T08:58:23.1771753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,145.12*7B
2024-06-27T08:58:24.1768385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,146.17*79
2024-06-27T08:58:25.1766757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,147.20*71
2024-06-27T08:58:26.1764713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,148.12*5B
2024-06-27T08:58:27.1786981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,148.95*50
2024-06-27T08:58:28.1760569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,149.83*51
2024-06-27T08:58:29.1759022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,150.83*71
2024-06-27T08:58:30.1774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,151.84*70
2024-06-27T08:58:31.1755500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,152.80*73
2024-06-27T08:58:32.1753378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,153.84*72
2024-06-27T08:58:33.1750748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,155.07*7B
2024-06-27T08:58:34.1749151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,156.29*78
2024-06-27T08:58:35.1745926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,157.23*7D
2024-06-27T08:58:36.1767880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,158.00*57
2024-06-27T08:58:37.1743563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,158.74*5E
2024-06-27T08:58:38.1741569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,159.57*5A
2024-06-27T08:58:39.1739077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,160.44*55
2024-06-27T08:58:40.1779680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,161.36*74
2024-06-27T08:58:41.1777635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,162.40*7D
2024-06-27T08:58:42.1861506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.33,163.52*7A
2024-06-27T08:58:43.1773295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,164.61*79
2024-06-27T08:58:44.1771966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,165.57*7E
2024-06-27T08:58:45.1769776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,166.47*58
2024-06-27T08:58:46.1768020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,167.39*70
2024-06-27T08:58:47.1765717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,168.30*74
2024-06-27T08:58:48.1763795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,169.19*79
2024-06-27T08:58:49.1761611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,170.10*7A
2024-06-27T08:58:50.1759557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,170.91*5E
2024-06-27T08:58:51.1757909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,171.64*54
2024-06-27T08:58:52.1755654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,172.44*7C
2024-06-27T08:58:53.1753951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,173.50*76
2024-06-27T08:58:54.1752120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,174.74*75
2024-06-27T08:58:55.1749408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,175.72*75
2024-06-27T08:58:56.1766317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,176.41*7E
2024-06-27T08:58:57.1764888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,177.22*71
2024-06-27T08:58:58.1762543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,178.28*7D
2024-06-27T08:58:59.1761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,179.25*77
2024-06-27T08:59:00.1758923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,179.97*50
2024-06-27T08:59:01.1756308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,180.72*56
2024-06-27T08:59:02.1754743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,181.58*5C
2024-06-27T08:59:03.1752639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,182.48*7D
2024-06-27T08:59:04.1750654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,183.48*7C
2024-06-27T08:59:05.1785588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,184.50*73
2024-06-27T08:59:06.1746789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,185.33*75
2024-06-27T08:59:07.1744363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,186.00*53
2024-06-27T08:59:08.1742651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,186.78*50
2024-06-27T08:59:09.1740228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,187.81*7D
2024-06-27T08:59:10.1738734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,188.90*79
2024-06-27T08:59:11.1736805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,189.86*74
2024-06-27T08:59:12.1734430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,190.64*70
2024-06-27T08:59:13.1733055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,191.36*71
2024-06-27T08:59:14.1730440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,192.14*5D
2024-06-27T08:59:15.1728756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.85,193.01*56
2024-06-27T08:59:16.1726187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,193.95*50
2024-06-27T08:59:17.1724794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,194.89*71
2024-06-27T08:59:18.1722665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,195.79*77
2024-06-27T08:59:19.1721089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,196.59*76
2024-06-27T08:59:20.1723689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,197.41*5C
2024-06-27T08:59:21.1716193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,198.35*58
2024-06-27T08:59:22.1714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,199.29*74
2024-06-27T08:59:23.1712873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,200.20*7A
2024-06-27T08:59:24.1710949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,201.13*75
2024-06-27T08:59:25.1708663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,201.93*71
2024-06-27T08:59:26.1862971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,202.51*7E
2024-06-27T08:59:27.1861230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,203.16*78
2024-06-27T08:59:28.1858868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,204.13*78
2024-06-27T08:59:29.1750163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,205.29*77
2024-06-27T08:59:30.1748002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,206.36*50
2024-06-27T08:59:31.1745587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,207.13*55
2024-06-27T08:59:32.1744562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.35,207.71*7E
2024-06-27T08:59:33.1741997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,208.46*50
2024-06-27T08:59:34.1740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,209.29*76
2024-06-27T08:59:35.1739055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.40,209.99*70
2024-06-27T08:59:36.1737173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.39,210.54*74
2024-06-27T08:59:37.1735283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,211.09*7F
2024-06-27T08:59:38.1732888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,211.87*7C
2024-06-27T08:59:39.1730439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,212.70*7E
2024-06-27T08:59:40.1728597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,213.29*51
2024-06-27T08:59:41.1726554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,213.75*5B
2024-06-27T08:59:42.1724583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,214.32*55
2024-06-27T08:59:43.1722364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,215.06*54
2024-06-27T08:59:44.1720297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,215.79*73
2024-06-27T08:59:45.1719137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,216.41*71
2024-06-27T08:59:46.1717011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,216.94*7F
2024-06-27T08:59:47.1714028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,217.46*72
2024-06-27T08:59:48.1713060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,217.98*7D
2024-06-27T08:59:49.1711258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,218.59*7C
2024-06-27T08:59:50.1865625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,219.33*76
2024-06-27T08:59:51.1863982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,220.04*70
2024-06-27T08:59:52.1704807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,220.64*53
2024-06-27T08:59:53.1702996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,221.22*5B
2024-06-27T08:59:54.1701107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,221.94*51
2024-06-27T08:59:55.1854721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,222.72*78
2024-06-27T08:59:56.1696740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,223.30*57
2024-06-27T08:59:57.1695224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,223.74*5B
2024-06-27T08:59:58.1693495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,224.39*5C
2024-06-27T08:59:59.1846815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,225.13*78
2024-06-27T09:00:00.1845436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,225.77*7D
2024-06-27T09:00:01.1843565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,226.36*7C
2024-06-27T09:00:02.1841080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,226.99*7B
2024-06-27T09:00:03.1839207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,227.64*78
2024-06-27T09:00:04.1837180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,228.20*75
2024-06-27T09:00:05.1835482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,228.71*5C
2024-06-27T09:00:06.1718853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,229.38*52
2024-06-27T09:00:07.1829652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,230.26*53
2024-06-27T09:00:08.1863190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,230.96*5D
2024-06-27T09:00:09.1827129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,231.34*58
2024-06-27T09:00:10.1825024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,231.71*5A
2024-06-27T09:00:11.1822829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,232.20*54
2024-06-27T09:00:12.1821263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,232.81*70
2024-06-27T09:00:13.1819203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,233.47*75
2024-06-27T09:00:14.1816580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,233.97*74
2024-06-27T09:00:15.1814999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,234.25*7E
2024-06-27T09:00:16.1813663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,234.51*70
2024-06-27T09:00:17.1811701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,234.77*50
2024-06-27T09:00:18.1809887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,235.13*53
2024-06-27T09:00:19.1807492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,235.76*56
2024-06-27T09:00:20.1806022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,236.42*53
2024-06-27T09:00:21.1803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,236.82*5A
2024-06-27T09:00:22.1801372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,237.04*5C
2024-06-27T09:00:23.1800203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,237.39*7F
2024-06-27T09:00:24.1797615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,237.82*71
2024-06-27T09:00:25.1795977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,238.12*72
2024-06-27T09:00:26.1793233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,238.31*73
2024-06-27T09:00:27.1791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,238.56*78
2024-06-27T09:00:28.1816082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,238.86*7A
2024-06-27T09:00:29.1787277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,239.15*73
2024-06-27T09:00:30.1784765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,239.41*5D
2024-06-27T09:00:31.1783116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,239.71*5E
2024-06-27T09:00:32.1781593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,240.16*51
2024-06-27T09:00:33.1779086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,240.68*71
2024-06-27T09:00:34.1777430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,241.03*7B
2024-06-27T09:00:35.1775990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,241.21*53
2024-06-27T09:00:36.1774707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,241.42*71
2024-06-27T09:00:37.1771554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,241.74*7A
2024-06-27T09:00:38.1769764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,242.06*78
2024-06-27T09:00:39.1767763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,242.28*74
2024-06-27T09:00:40.1814874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,242.44*7D
2024-06-27T09:00:41.1812950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,242.64*74
2024-06-27T09:00:42.1811131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,242.89*72
2024-06-27T09:00:43.1809081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,243.16*7F
2024-06-27T09:00:44.1806053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,243.42*73
2024-06-27T09:00:45.1805003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,243.65*58
2024-06-27T09:00:46.1803115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,243.88*5D
2024-06-27T09:00:47.1801134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,244.10*51
2024-06-27T09:00:48.1799316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,244.29*5E
2024-06-27T09:00:49.1796355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,244.44*74
2024-06-27T09:00:50.1795153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,244.58*73
2024-06-27T09:00:51.1793083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,244.67*73
2024-06-27T09:00:52.1852721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,244.70*75
2024-06-27T09:00:53.1856776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,244.81*78
2024-06-27T09:00:54.1848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,245.02*75
2024-06-27T09:00:55.1847443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,245.18*7C
2024-06-27T09:00:56.1845361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,245.19*75
2024-06-27T09:00:57.1843440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,245.21*5B
2024-06-27T09:00:58.1840969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,245.41*52
2024-06-27T09:00:59.1839141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,245.64*57
2024-06-27T09:01:00.1837725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,245.76*7D
2024-06-27T09:01:01.1835522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,245.77*79
2024-06-27T09:01:02.1833636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,245.67*7F
2024-06-27T09:01:03.1830992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,245.57*74
2024-06-27T09:01:04.1829557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,245.64*73
2024-06-27T09:01:05.1827151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,245.76*79
2024-06-27T09:01:06.1825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,245.78*7B
2024-06-27T09:01:07.1823300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,245.72*56
2024-06-27T09:01:08.1821504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,245.69*5A
2024-06-27T09:01:09.1819651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,245.74*56
2024-06-27T09:01:10.1817077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,245.84*7A
2024-06-27T09:01:11.1815561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,245.89*75
2024-06-27T09:01:12.1813289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,245.86*73
2024-06-27T09:01:13.1811255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,245.83*50
2024-06-27T09:01:14.1809682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,245.90*5F
2024-06-27T09:01:15.1806475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,246.04*54
2024-06-27T09:01:16.1829937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,246.11*7C
2024-06-27T09:01:17.1827707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,246.06*7D
2024-06-27T09:01:18.1824694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,245.93*76
2024-06-27T09:01:19.1824511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,245.77*74
2024-06-27T09:01:20.1819998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,245.70*77
2024-06-27T09:01:21.1817293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,245.72*74
2024-06-27T09:01:22.1823960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,245.77*53
2024-06-27T09:01:23.1813815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,245.88*5A
2024-06-27T09:01:24.1810880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,246.07*52
2024-06-27T09:01:25.1808940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,246.21*7F
2024-06-27T09:01:26.1806763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,246.08*7D
2024-06-27T09:01:27.1803033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,245.81*76
2024-06-27T09:01:28.1801530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,245.63*58
2024-06-27T09:01:29.1799826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,245.60*54
2024-06-27T09:01:30.1797150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,245.68*73
2024-06-27T09:01:31.1794283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,245.79*77
2024-06-27T09:01:32.1792570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,245.86*77
2024-06-27T09:01:33.1790677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,245.91*74
2024-06-27T09:01:34.1826513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,245.88*7F
2024-06-27T09:01:35.1823882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,245.75*55
2024-06-27T09:01:36.1821911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,245.62*53
2024-06-27T09:01:37.1819142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,245.56*56
2024-06-27T09:01:38.1817026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,245.63*71
2024-06-27T09:01:39.1815637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,245.70*70
2024-06-27T09:01:40.1811789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,245.73*7F
2024-06-27T09:01:41.1811350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,245.78*71
2024-06-27T09:01:42.1808690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,245.77*7D
2024-06-27T09:01:43.1807123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,245.72*59
2024-06-27T09:01:44.1690729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,245.71*5B
2024-06-27T09:01:45.1802885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,245.69*58
2024-06-27T09:01:46.1800472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,245.55*72
2024-06-27T09:01:47.1797922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,245.46*7C
2024-06-27T09:01:48.1796368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,245.59*71
2024-06-27T09:01:49.1794001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,245.73*79
2024-06-27T09:01:50.1793204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,245.71*58
2024-06-27T09:01:51.1790642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,245.62*50
2024-06-27T09:01:52.1788662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,245.59*50
2024-06-27T09:01:53.1786075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,245.61*71
2024-06-27T09:01:54.1784197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,245.59*72
2024-06-27T09:01:55.1781531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,245.53*74
2024-06-27T09:01:56.1779973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,245.54*77
2024-06-27T09:01:57.1777583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,245.57*76
2024-06-27T09:01:58.1775961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,245.57*77
2024-06-27T09:01:59.1773937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,245.59*73
2024-06-27T09:02:00.1771935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,245.62*74
2024-06-27T09:02:01.1769415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,245.53*7D
2024-06-27T09:02:02.1768131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,245.44*57
2024-06-27T09:02:03.1766181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,245.38*5E
2024-06-27T09:02:04.1763909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,245.35*56
2024-06-27T09:02:05.1761764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,245.37*78
2024-06-27T09:02:06.1759063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,245.43*7F
2024-06-27T09:02:07.1757678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,245.45*78
2024-06-27T09:02:08.1755945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,245.49*75
2024-06-27T09:02:09.1762218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,245.53*7B
2024-06-27T09:02:10.1803392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,245.46*7D
2024-06-27T09:02:11.1749680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,245.32*76
2024-06-27T09:02:12.1747874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,245.17*7D
2024-06-27T09:02:13.1745146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,245.09*74
2024-06-27T09:02:14.1743462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,245.16*56
2024-06-27T09:02:15.1741547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,245.27*59
2024-06-27T09:02:16.1739782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,245.38*5C
2024-06-27T09:02:17.1737802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,245.44*7C
2024-06-27T09:02:18.1734162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,245.36*7A
2024-06-27T09:02:19.1732909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,245.19*7B
2024-06-27T09:02:20.1731440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,245.12*77
2024-06-27T09:02:21.1729574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,245.20*7C
2024-06-27T09:02:22.1727887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,245.27*72
2024-06-27T09:02:23.1725119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,245.20*76
2024-06-27T09:02:24.1723221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,245.12*57
2024-06-27T09:02:25.1721439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,245.15*7F
2024-06-27T09:02:26.1718332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,245.14*7A
2024-06-27T09:02:27.1717846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,244.97*7A
2024-06-27T09:02:28.1715934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,244.88*79
2024-06-27T09:02:29.1713787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,244.91*55
2024-06-27T09:02:30.1711393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,244.99*52
2024-06-27T09:02:31.1709795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,245.04*57
2024-06-27T09:02:32.1714019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,245.01*77
2024-06-27T09:02:33.1705720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,244.96*75
2024-06-27T09:02:34.1703810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,244.97*79
2024-06-27T09:02:35.1858218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,244.98*74
2024-06-27T09:02:36.1855037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,244.89*78
2024-06-27T09:02:37.1853648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,244.79*7D
2024-06-27T09:02:38.1852152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,244.73*77
2024-06-27T09:02:39.1849445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,244.63*53
2024-06-27T09:02:40.1848056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,244.63*56
2024-06-27T09:02:41.1844914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,244.80*7A
2024-06-27T09:02:42.1843878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,244.86*77
2024-06-27T09:02:43.1841983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,244.83*7D
2024-06-27T09:02:44.1839838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,244.90*70
2024-06-27T09:02:45.1837551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,244.94*74
2024-06-27T09:02:46.1834868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,244.74*78
2024-06-27T09:02:47.1833530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,244.43*79
2024-06-27T09:02:48.1831989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,244.40*76
2024-06-27T09:02:49.1829806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,244.65*7F
2024-06-27T09:02:50.1740427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,244.78*77
2024-06-27T09:02:51.1825580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,244.69*73
2024-06-27T09:02:52.1823660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,244.67*7E
2024-06-27T09:02:53.1821743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,244.79*7C
2024-06-27T09:02:54.1820130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,244.84*76
2024-06-27T09:02:55.1817487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,244.74*74
2024-06-27T09:02:56.1815879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,244.63*53
2024-06-27T09:02:57.1838553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,244.59*5B
2024-06-27T09:02:58.1837008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,244.62*5B
2024-06-27T09:02:59.1834608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,244.80*74
2024-06-27T09:03:00.1832368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,244.96*75
2024-06-27T09:03:01.1830878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,244.90*79
2024-06-27T09:03:02.1828900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,244.71*7C
2024-06-27T09:03:03.1826450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,244.66*73
2024-06-27T09:03:04.1825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,244.76*73
2024-06-27T09:03:05.1822743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,244.81*76
2024-06-27T09:03:06.1820729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,244.81*75
2024-06-27T09:03:07.1818964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,244.78*58
2024-06-27T09:03:08.1817403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,244.86*5C
2024-06-27T09:03:09.1814950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,244.96*5D
2024-06-27T09:03:10.1812801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,244.89*53
2024-06-27T09:03:11.1810973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,244.73*78
2024-06-27T09:03:12.1808671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,244.74*7E
2024-06-27T09:03:13.1806446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,244.96*73
2024-06-27T09:03:14.1805604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,245.04*77
2024-06-27T09:03:15.1802727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,244.90*5A
2024-06-27T09:03:16.1800801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,244.77*5F
2024-06-27T09:03:17.1798660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,244.81*52
2024-06-27T09:03:18.1796808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,244.92*7C
2024-06-27T09:03:19.1794440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,244.93*7B
2024-06-27T09:03:20.1792279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,244.94*71
2024-06-27T09:03:21.1790500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,245.04*52
2024-06-27T09:03:22.1788599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,245.04*53
2024-06-27T09:03:23.1785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,244.95*51
2024-06-27T09:03:24.1784610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,244.98*7E
2024-06-27T09:03:25.1781746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,245.05*77
2024-06-27T09:03:26.1780516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,244.97*76
2024-06-27T09:03:27.1802803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,244.92*74
2024-06-27T09:03:28.1800889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,244.99*7C
2024-06-27T09:03:29.1799010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,245.02*5B
2024-06-27T09:03:30.1727379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,244.96*50
2024-06-27T09:03:31.1724628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,244.94*7A
2024-06-27T09:03:32.1722827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,245.12*78
2024-06-27T09:03:33.1720221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,245.36*79
2024-06-27T09:03:34.1718436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,245.30*7C
2024-06-27T09:03:35.1716171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,244.98*52
2024-06-27T09:03:36.1715386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,244.81*59
2024-06-27T09:03:37.1713992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,244.83*5A
2024-06-27T09:03:38.1866820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,244.93*7E
2024-06-27T09:03:39.1864922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,245.11*78
2024-06-27T09:03:40.1810213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,245.15*77
2024-06-27T09:03:41.1860545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,244.91*71
2024-06-27T09:03:42.1703074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,244.69*5D
2024-06-27T09:03:43.1743400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,244.86*52
2024-06-27T09:03:44.1855289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,245.12*78
2024-06-27T09:03:45.1897690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,245.06*73
2024-06-27T09:03:46.1851787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,244.87*7D
2024-06-27T09:03:47.1849163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,244.92*78
2024-06-27T09:03:48.1729235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,245.03*72
2024-06-27T09:03:49.1727280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,244.98*7A
2024-06-27T09:03:50.1725351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,244.87*76
2024-06-27T09:03:51.1723548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,244.81*70
2024-06-27T09:03:52.1721182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,244.82*72
2024-06-27T09:03:53.1719354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,244.88*73
2024-06-27T09:03:54.1717560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,244.91*75
2024-06-27T09:03:55.1715372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,244.97*59
2024-06-27T09:03:56.1711252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,245.12*51
2024-06-27T09:03:57.1711969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,245.22*51
2024-06-27T09:03:58.1709526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,245.28*70
2024-06-27T09:03:59.1707888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,245.18*7F
2024-06-27T09:04:00.1861167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,244.99*7C
2024-06-27T09:04:01.1857299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,244.96*7C
2024-06-27T09:04:02.1857263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,245.12*7F
2024-06-27T09:04:03.1854556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,245.18*78
2024-06-27T09:04:04.1853632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,245.11*70
2024-06-27T09:04:05.1851475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,245.12*51
2024-06-27T09:04:06.1849768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,245.17*5E
2024-06-27T09:04:07.1847197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,245.20*52
2024-06-27T09:04:08.1845948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,245.28*76
2024-06-27T09:04:09.1842705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,245.40*7F
2024-06-27T09:04:10.1839526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,245.54*7A
2024-06-27T09:04:11.1838919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,245.60*7A
2024-06-27T09:04:12.1837533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,245.48*75
2024-06-27T09:04:13.1835406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,245.35*77
2024-06-27T09:04:14.1833904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,245.32*73
2024-06-27T09:04:15.1831105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,245.34*72
2024-06-27T09:04:16.1829309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,245.33*7A
2024-06-27T09:04:17.1828028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,245.35*7B
2024-06-27T09:04:18.1825511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,245.39*58
2024-06-27T09:04:19.1823768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,245.42*57
2024-06-27T09:04:20.1821261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,245.44*53
2024-06-27T09:04:21.1819651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,245.54*52
2024-06-27T09:04:22.1817792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,245.66*74
2024-06-27T09:04:23.1815527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,245.59*78
2024-06-27T09:04:24.1813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,245.34*7A
2024-06-27T09:04:25.1810371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,245.21*5E
2024-06-27T09:04:26.1810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,245.25*74
2024-06-27T09:04:27.1807845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,245.23*7B
2024-06-27T09:04:28.1805598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,245.07*73
2024-06-27T09:04:29.1803623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,244.96*72
2024-06-27T09:04:30.1801888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,245.00*54
2024-06-27T09:04:31.1798899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,245.01*5E
2024-06-27T09:04:32.1797872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,244.96*57
2024-06-27T09:04:33.1794916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,245.01*58
2024-06-27T09:04:34.1841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,245.17*55
2024-06-27T09:04:35.1841153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,245.33*7D
2024-06-27T09:04:36.1838289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,245.28*75
2024-06-27T09:04:37.1835408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,245.01*73
2024-06-27T09:04:38.1833719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,244.75*78
2024-06-27T09:04:39.1832028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,244.65*7A
2024-06-27T09:04:40.1830238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,244.73*7D
2024-06-27T09:04:41.1827007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,244.76*76
2024-06-27T09:04:42.1825968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,244.72*58
2024-06-27T09:04:43.1704516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,244.80*50
2024-06-27T09:04:44.1821188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,244.95*59
2024-06-27T09:04:45.1819634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,244.95*59
2024-06-27T09:04:46.1816770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,244.86*76
2024-06-27T09:04:47.1815707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,244.90*71
2024-06-27T09:04:48.1813471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,244.92*79
2024-06-27T09:04:49.1812704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,244.80*78
2024-06-27T09:04:50.1809680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,244.70*78
2024-06-27T09:04:51.1807630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,244.69*72
2024-06-27T09:04:52.1806162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,244.67*77
2024-06-27T09:04:53.1803929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,244.55*79
2024-06-27T09:04:54.1801608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,244.46*52
2024-06-27T09:04:55.1799388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,244.56*56
2024-06-27T09:04:56.1798215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,244.75*76
2024-06-27T09:04:57.1795851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,244.79*70
2024-06-27T09:04:58.1794104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,244.73*56
2024-06-27T09:04:59.1837445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,244.74*70
2024-06-27T09:05:00.1790315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,244.72*55
2024-06-27T09:05:01.1788373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,244.65*78
2024-06-27T09:05:02.1785922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,244.67*72
2024-06-27T09:05:03.1783834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,244.65*78
2024-06-27T09:05:04.1781864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,244.47*78
2024-06-27T09:05:05.1778955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,244.39*5D
2024-06-27T09:05:06.1777743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,244.55*54
2024-06-27T09:05:07.1775421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,244.69*5D
2024-06-27T09:05:08.1773247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,244.69*5B
2024-06-27T09:05:09.1771080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,244.76*7C
2024-06-27T09:05:10.1769643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,244.94*71
2024-06-27T09:05:11.1767462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,245.03*7B
2024-06-27T09:05:12.1765436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,245.01*7D
2024-06-27T09:05:13.1763244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,244.98*51
2024-06-27T09:05:14.1761998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,244.95*72
2024-06-27T09:05:15.1759991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,244.97*74
2024-06-27T09:05:16.1757667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,245.06*7B
2024-06-27T09:05:17.1755588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,245.15*7E
2024-06-27T09:05:18.1753985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,245.21*7C
2024-06-27T09:05:19.1752042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,245.27*71
2024-06-27T09:05:20.1749435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,245.38*5C
2024-06-27T09:05:21.1747735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,245.48*5B
2024-06-27T09:05:22.1745783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,245.45*52
2024-06-27T09:05:23.1743585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,245.37*72
2024-06-27T09:05:24.1741402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,245.42*70
2024-06-27T09:05:25.1740003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,245.59*7B
2024-06-27T09:05:26.1773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,245.65*70
2024-06-27T09:05:27.1771744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,245.50*73
2024-06-27T09:05:28.1770208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,245.35*51
2024-06-27T09:05:29.1784955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,245.42*59
2024-06-27T09:05:30.1782959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,245.67*7E
2024-06-27T09:05:31.1780912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,245.85*73
2024-06-27T09:05:32.1778846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,245.81*7B
2024-06-27T09:05:33.1777120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,245.67*53
2024-06-27T09:05:34.1774814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,245.52*59
2024-06-27T09:05:35.1773600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,245.44*5D
2024-06-27T09:05:36.1769999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,245.54*75
2024-06-27T09:05:37.1767824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,245.76*75
2024-06-27T09:05:38.1780880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,245.83*79
2024-06-27T09:05:39.1764370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,245.67*7F
2024-06-27T09:05:40.1762230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,245.55*5B
2024-06-27T09:05:41.1759500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,245.59*5C
2024-06-27T09:05:42.1758590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,245.64*74
2024-06-27T09:05:43.1755609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,245.57*79
2024-06-27T09:05:44.1753973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,245.55*7A
2024-06-27T09:05:45.1752214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,245.68*72
2024-06-27T09:05:46.1749743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,245.74*7F
2024-06-27T09:05:47.1747849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,245.62*52
2024-06-27T09:05:48.1745948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,245.52*5C
2024-06-27T09:05:49.1743615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,245.56*74
2024-06-27T09:05:50.1741536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,245.53*78
2024-06-27T09:05:51.1739525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,245.42*78
2024-06-27T09:05:52.1737713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,245.43*73
2024-06-27T09:05:53.1735684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,245.54*5C
2024-06-27T09:05:54.1733639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,245.55*54
2024-06-27T09:05:55.1731921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,245.49*53
2024-06-27T09:05:56.1730000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,245.49*7D
2024-06-27T09:05:57.1727180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,245.48*7B
2024-06-27T09:05:58.1725498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,245.41*71
2024-06-27T09:05:59.1879946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,245.37*72
2024-06-27T09:06:00.1877505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,245.49*74
2024-06-27T09:06:01.1719984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,245.58*5C
2024-06-27T09:06:02.1718288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,245.49*59
2024-06-27T09:06:03.1715332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,245.41*74
2024-06-27T09:06:04.1869886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,245.39*70
2024-06-27T09:06:05.1868079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,245.44*7E
2024-06-27T09:06:06.1864831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,245.51*70
2024-06-27T09:06:07.1707637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,245.47*54
2024-06-27T09:06:08.1705721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,245.32*54
2024-06-27T09:06:09.1859962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,245.30*7E
2024-06-27T09:06:10.1857635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,245.45*7E
2024-06-27T09:06:11.1855985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,245.54*7C
2024-06-27T09:06:12.1853682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,245.59*76
2024-06-27T09:06:13.1850734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,245.61*74
2024-06-27T09:06:14.1849885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,245.51*74
2024-06-27T09:06:15.1869758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,245.38*71
2024-06-27T09:06:16.1712136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,245.27*5C
2024-06-27T09:06:17.1709918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,245.16*50
2024-06-27T09:06:18.1708159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,245.15*5B
2024-06-27T09:06:19.1862277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,245.33*7C
2024-06-27T09:06:20.1859509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,245.59*73
2024-06-27T09:06:21.1857733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,245.48*75
2024-06-27T09:06:22.1856110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,245.14*7D
2024-06-27T09:06:23.1854014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,245.05*52
2024-06-27T09:06:24.1850940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,245.06*5B
2024-06-27T09:06:25.1849951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,244.92*76
2024-06-27T09:06:26.1847496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,244.83*77
2024-06-27T09:06:27.1845012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,244.84*7D
2024-06-27T09:06:28.1843456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,244.79*70
2024-06-27T09:06:29.1841710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,244.79*70
2024-06-27T09:06:30.1839915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,244.89*71
2024-06-27T09:06:31.1892072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,244.85*73
2024-06-27T09:06:32.1869529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,244.62*7B
2024-06-27T09:06:33.1711730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,244.44*5B
2024-06-27T09:06:34.1709716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,244.46*50
2024-06-27T09:06:35.1707732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,244.47*56
2024-06-27T09:06:36.1861237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,244.38*75
2024-06-27T09:06:37.1859788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,244.45*79
2024-06-27T09:06:38.1858234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,244.70*76
2024-06-27T09:06:39.1794322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,244.85*7D
2024-06-27T09:06:40.1853623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,244.77*70
2024-06-27T09:06:41.1851985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,244.53*59
2024-06-27T09:06:42.1849955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,244.25*59
2024-06-27T09:06:43.1847774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,244.19*7A
2024-06-27T09:06:44.1844508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,244.28*7B
2024-06-27T09:06:45.1843720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,244.36*7E
2024-06-27T09:06:46.1841546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,244.53*72
2024-06-27T09:06:47.1840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,244.67*5E
2024-06-27T09:06:48.1837898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,244.66*5E
2024-06-27T09:06:49.1835808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,244.62*71
2024-06-27T09:06:50.1833427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,244.58*76
2024-06-27T09:06:51.1831172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,244.46*7C
2024-06-27T09:06:52.1829530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,244.39*57
2024-06-27T09:06:53.1826973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,244.42*70
2024-06-27T09:06:54.1826280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,244.47*7A
2024-06-27T09:06:55.1824419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,244.45*79
2024-06-27T09:06:56.1821922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,244.35*7C
2024-06-27T09:06:57.1819295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,244.30*5D
2024-06-27T09:06:58.1818171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,244.40*5A
2024-06-27T09:06:59.1815510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,244.56*5B
2024-06-27T09:07:00.1813475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,244.62*5A
2024-06-27T09:07:01.1812336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,244.50*75
2024-06-27T09:07:02.1809298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,244.43*72
2024-06-27T09:07:03.1807511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,244.53*70
2024-06-27T09:07:04.1805929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,244.61*72
2024-06-27T09:07:05.1803434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,244.49*70
2024-06-27T09:07:06.1801764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,244.34*73
2024-06-27T09:07:07.1799781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,244.43*59
2024-06-27T09:07:08.1797723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,244.62*57
2024-06-27T09:07:09.1796002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,244.64*55
2024-06-27T09:07:10.1794001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,244.58*7D
2024-06-27T09:07:11.1791720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,244.59*7F
2024-06-27T09:07:12.1790038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,244.63*70
2024-06-27T09:07:13.1787454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,244.61*7B
2024-06-27T09:07:14.1785905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,244.58*53
2024-06-27T09:07:15.1783585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,244.69*56
2024-06-27T09:07:16.1782412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,244.86*72
2024-06-27T09:07:17.1780771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,244.85*7C
2024-06-27T09:07:18.1777779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,244.65*79
2024-06-27T09:07:19.1775572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,244.53*79
2024-06-27T09:07:20.1773533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,244.69*7C
2024-06-27T09:07:21.1806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,244.90*75
2024-06-27T09:07:22.1804310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,244.88*7E
2024-06-27T09:07:23.1802551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,244.74*52
2024-06-27T09:07:24.1799907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,244.80*77
2024-06-27T09:07:25.1799268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,244.96*7E
2024-06-27T09:07:26.1797243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,244.95*71
2024-06-27T09:07:27.1794620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,244.80*70
2024-06-27T09:07:28.1791521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,244.66*7F
2024-06-27T09:07:29.1816704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,244.65*71
2024-06-27T09:07:30.1789067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,244.71*7B
2024-06-27T09:07:31.1786873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,244.75*7A
2024-06-27T09:07:32.1784645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,244.77*75
2024-06-27T09:07:33.1782494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,244.80*50
2024-06-27T09:07:34.1780656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,244.90*52
2024-06-27T09:07:35.1778178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,245.02*7C
2024-06-27T09:07:36.1776202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,245.05*7C
2024-06-27T09:07:37.1772785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,244.88*7C
2024-06-27T09:07:38.1772470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,244.63*50
2024-06-27T09:07:39.1770973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,244.60*7F
2024-06-27T09:07:40.1768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,244.88*70
2024-06-27T09:07:41.1766464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,245.00*72
2024-06-27T09:07:42.1764228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,244.81*7B
2024-06-27T09:07:43.1762246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,244.72*5A
2024-06-27T09:07:44.1760482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,244.91*58
2024-06-27T09:07:45.1758518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,245.04*5E
2024-06-27T09:07:46.1756707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,244.95*7A
2024-06-27T09:07:47.1754623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,244.81*75
2024-06-27T09:07:48.1752534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,244.80*7B
2024-06-27T09:07:49.1750529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,244.83*7D
2024-06-27T09:07:50.1747859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,244.86*7C
2024-06-27T09:07:51.1745838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,244.92*74
2024-06-27T09:07:52.1744607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,244.96*5E
2024-06-27T09:07:53.1742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,245.02*50
2024-06-27T09:07:54.1741104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,245.08*5D
2024-06-27T09:07:55.1738488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,245.14*5A
2024-06-27T09:07:56.1735915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,245.24*73
2024-06-27T09:07:57.1734972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,245.23*7D
2024-06-27T09:07:58.1732889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,245.16*78
2024-06-27T09:07:59.1886156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,245.14*70
2024-06-27T09:08:00.1884243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,245.18*7C
2024-06-27T09:08:01.1882984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,245.16*7A
2024-06-27T09:08:02.1724004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,245.08*56
2024-06-27T09:08:03.1722596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,245.07*53
2024-06-27T09:08:04.1720267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,245.19*5D
2024-06-27T09:08:05.1873807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,245.43*72
2024-06-27T09:08:06.1872629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,245.57*71
2024-06-27T09:08:07.1714244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,245.45*51
2024-06-27T09:08:08.1713494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,245.29*76
2024-06-27T09:08:09.1867113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,245.29*7B
2024-06-27T09:08:10.1864952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,245.30*7B
2024-06-27T09:08:11.1863158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,245.24*79
2024-06-27T09:08:12.1860366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,245.27*7E
2024-06-27T09:08:13.1858776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,245.40*75
2024-06-27T09:08:14.1856715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,245.48*5E
2024-06-27T09:08:15.1854840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,245.45*5D
2024-06-27T09:08:16.1879110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,245.44*7E
2024-06-27T09:08:17.1850778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,245.58*73
2024-06-27T09:08:18.1848663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,245.73*75
2024-06-27T09:08:19.1846821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,245.72*7C
2024-06-27T09:08:20.1844728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,245.52*50
2024-06-27T09:08:21.1843397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,245.36*57
2024-06-27T09:08:22.1840847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,245.50*7E
2024-06-27T09:08:23.1838883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,245.72*7A
2024-06-27T09:08:24.1835087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,245.75*7D
2024-06-27T09:08:25.1834403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,245.71*57
2024-06-27T09:08:26.1832492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,245.76*57
2024-06-27T09:08:27.1830699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,245.65*78
2024-06-27T09:08:28.1828591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,245.44*5D
2024-06-27T09:08:29.1864493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,245.47*74
2024-06-27T09:08:30.1824520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,245.70*79
2024-06-27T09:08:31.1823013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,245.84*71
2024-06-27T09:08:32.1820595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,245.76*54
2024-06-27T09:08:33.1818668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,245.62*59
2024-06-27T09:08:34.1817035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,245.60*50
2024-06-27T09:08:35.1815099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,245.62*74
2024-06-27T09:08:36.1813706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,245.66*7A
2024-06-27T09:08:37.1810364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,245.72*79
2024-06-27T09:08:38.1808394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,245.70*79
2024-06-27T09:08:39.1806674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,245.57*78
2024-06-27T09:08:40.1804447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,245.44*53
2024-06-27T09:08:41.1802320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,245.43*79
2024-06-27T09:08:42.1800810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,245.58*75
2024-06-27T09:08:43.1798909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,245.72*74
2024-06-27T09:08:44.1796876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,245.71*56
2024-06-27T09:08:45.1795158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,245.66*5A
2024-06-27T09:08:46.1792475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,245.65*7D
2024-06-27T09:08:47.1790862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,245.56*7F
2024-06-27T09:08:48.1788047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,245.44*7D
2024-06-27T09:08:49.1786877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,245.41*71
2024-06-27T09:08:50.1784764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,245.48*7F
2024-06-27T09:08:51.1782746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,245.55*7C
2024-06-27T09:08:52.1780994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,245.58*71
2024-06-27T09:08:53.1778536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,245.56*57
2024-06-27T09:08:54.1776625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,245.50*5C
2024-06-27T09:08:55.1774981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,245.37*54
2024-06-27T09:08:56.1773006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,245.29*70
2024-06-27T09:08:57.1770850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,245.30*7B
2024-06-27T09:08:58.1768597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,245.43*75
2024-06-27T09:08:59.1767236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,245.54*7D
2024-06-27T09:09:00.1845098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,245.46*7C
2024-06-27T09:09:01.1843420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,245.30*53
2024-06-27T09:09:02.1841973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,245.25*7D
2024-06-27T09:09:03.1840098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,245.27*77
2024-06-27T09:09:04.1838261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,245.15*71
2024-06-27T09:09:05.1836359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,244.94*75
2024-06-27T09:09:06.1834821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,244.90*5E
2024-06-27T09:09:07.1832775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,245.05*7B
2024-06-27T09:09:08.1899313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,245.17*7C
2024-06-27T09:09:09.1828830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,245.14*7D
2024-06-27T09:09:10.1827073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,245.04*7E
2024-06-27T09:09:11.1824645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,244.98*5A
2024-06-27T09:09:12.1823069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,244.91*7B
2024-06-27T09:09:13.1820823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,244.87*70
2024-06-27T09:09:14.1818911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,244.84*73
2024-06-27T09:09:15.1817267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,244.77*7B
2024-06-27T09:09:16.1814725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,244.71*7E
2024-06-27T09:09:17.1812688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,244.69*5C
2024-06-27T09:09:18.1810655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,244.66*79
2024-06-27T09:09:19.1808844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,244.67*72
2024-06-27T09:09:20.1806649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,244.77*72
2024-06-27T09:09:21.1805052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,244.83*7C
2024-06-27T09:09:22.1803200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,244.62*71
2024-06-27T09:09:23.1801125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,244.33*5A
2024-06-27T09:09:24.1797460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,244.34*5D
2024-06-27T09:09:25.1796248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,244.57*53
2024-06-27T09:09:26.1794490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,244.62*7E
2024-06-27T09:09:27.1792305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,244.54*7E
2024-06-27T09:09:28.1790153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,244.60*7C
2024-06-27T09:09:29.1788900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,244.59*71
2024-06-27T09:09:30.1786963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,244.37*75
2024-06-27T09:09:31.1855695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,244.23*7C
2024-06-27T09:09:32.1853979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,244.27*72
2024-06-27T09:09:33.1852000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,244.32*73
2024-06-27T09:09:34.1849308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,244.37*5E
2024-06-27T09:09:35.1848078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,244.49*71
2024-06-27T09:09:36.1846117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,244.61*7B
2024-06-27T09:09:37.1843777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,244.56*7F
2024-06-27T09:09:38.1841135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,244.45*7D
2024-06-27T09:09:39.1839902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,244.48*74
2024-06-27T09:09:40.1837256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,244.50*7E
2024-06-27T09:09:41.1834796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,244.42*7E
2024-06-27T09:09:42.1833776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,244.47*54
2024-06-27T09:09:43.1831483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,244.68*7B
2024-06-27T09:09:44.1829847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,244.79*73
2024-06-27T09:09:45.1828115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,244.78*73
2024-06-27T09:09:46.1825836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,244.66*74
2024-06-27T09:09:47.1823159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,244.57*76
2024-06-27T09:09:48.1851339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,244.61*7E
2024-06-27T09:09:49.1819072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,244.78*71
2024-06-27T09:09:50.1815926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,244.97*7C
2024-06-27T09:09:51.1814823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,245.04*54
2024-06-27T09:09:52.1811466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,244.96*55
2024-06-27T09:09:53.1888024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,244.93*50
2024-06-27T09:09:54.1807273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,245.04*77
2024-06-27T09:09:55.1805294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,245.11*79
2024-06-27T09:09:56.1803056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,245.11*77
2024-06-27T09:09:57.1801051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,245.06*78
2024-06-27T09:09:58.1798614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,245.07*78
2024-06-27T09:09:59.1795866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,245.09*7B
2024-06-27T09:10:00.1794357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,245.06*52
2024-06-27T09:10:01.1792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,245.13*56
2024-06-27T09:10:02.1811188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,245.30*53
2024-06-27T09:10:03.1809523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,245.39*78
2024-06-27T09:10:04.1807201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,245.39*76
2024-06-27T09:10:05.1805910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,245.39*7B
2024-06-27T09:10:06.1802751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,245.42*73
2024-06-27T09:10:07.1801104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,245.37*77
2024-06-27T09:10:08.1799158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,245.23*70
2024-06-27T09:10:09.1797011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,245.25*7E
2024-06-27T09:10:10.1795210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,245.39*7B
2024-06-27T09:10:11.1793025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,245.48*7C
2024-06-27T09:10:12.1790237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,245.52*7C
2024-06-27T09:10:13.1788641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,245.60*7B
2024-06-27T09:10:14.1787636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,245.70*72
2024-06-27T09:10:15.1784313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,245.67*7B
2024-06-27T09:10:16.1782162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,245.56*7D
2024-06-27T09:10:17.1779257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,245.54*79
2024-06-27T09:10:18.1778119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,245.67*78
2024-06-27T09:10:19.1775500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,245.68*77
2024-06-27T09:10:20.1773580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,245.57*78
2024-06-27T09:10:21.1771773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,245.58*77
2024-06-27T09:10:22.1769627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,245.67*7B
2024-06-27T09:10:23.1768072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,245.76*7B
2024-06-27T09:10:24.1765845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,245.84*5C
2024-06-27T09:10:25.1763748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,245.78*5E
2024-06-27T09:10:26.1761771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,245.65*5B
2024-06-27T09:10:27.1759929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,245.70*7E
2024-06-27T09:10:28.1757139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,245.85*70
2024-06-27T09:10:29.1755433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,245.80*71
2024-06-27T09:10:30.1753392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,245.59*70
2024-06-27T09:10:31.1751742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,245.40*57
2024-06-27T09:10:32.1749907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,245.45*55
2024-06-27T09:10:33.1747525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,245.65*5E
2024-06-27T09:10:34.1745265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,245.72*72
2024-06-27T09:10:35.1743591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,245.61*7A
2024-06-27T09:10:36.1741165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,245.55*78
2024-06-27T09:10:37.1739659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,245.56*76
2024-06-27T09:10:38.1737481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,245.59*7C
2024-06-27T09:10:39.1891121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,245.47*74
2024-06-27T09:10:40.1732365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,245.21*51
2024-06-27T09:10:41.1731258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,245.15*57
2024-06-27T09:10:42.1729536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,245.39*50
2024-06-27T09:10:43.1725980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,245.57*74
2024-06-27T09:10:44.1881627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,245.44*7B
2024-06-27T09:10:45.1879722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,245.18*74
2024-06-27T09:10:46.1877379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,245.12*7F
2024-06-27T09:10:47.1875197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,245.24*7B
2024-06-27T09:10:48.1873317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,245.28*77
2024-06-27T09:10:49.1871198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,245.17*77
2024-06-27T09:10:50.1869749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,245.03*5C
2024-06-27T09:10:51.1868127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,244.89*51
2024-06-27T09:10:52.1865756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,244.87*5B
2024-06-27T09:10:53.1863232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,244.99*72
2024-06-27T09:10:54.1861612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,245.14*74
2024-06-27T09:10:55.1859784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,245.25*7C
2024-06-27T09:10:56.1857447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,245.26*7D
2024-06-27T09:10:57.1855665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,245.23*79
2024-06-27T09:10:58.1853380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,245.09*7D
2024-06-27T09:10:59.1851061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,244.89*53
2024-06-27T09:11:00.1849792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,244.89*7A
2024-06-27T09:11:01.1847748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,245.11*7B
2024-06-27T09:11:02.1845433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,245.26*78
2024-06-27T09:11:03.1843532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,245.26*7E
2024-06-27T09:11:04.1840911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,245.27*53
2024-06-27T09:11:05.1839260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,245.27*70
2024-06-27T09:11:06.1837122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,245.04*7B
2024-06-27T09:11:07.1835605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,244.81*7A
2024-06-27T09:11:08.1833517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,244.96*74
2024-06-27T09:11:09.1831214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,245.29*72
2024-06-27T09:11:10.1828891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,245.39*79
2024-06-27T09:11:11.1827300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,245.25*78
2024-06-27T09:11:12.1854354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,245.11*54
2024-06-27T09:11:13.1822197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,245.02*55
2024-06-27T09:11:14.1821060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,245.07*7F
2024-06-27T09:11:15.1819211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,245.24*74
2024-06-27T09:11:16.1911637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,245.24*72
2024-06-27T09:11:17.1815393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,245.13*77
2024-06-27T09:11:18.1812929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,245.09*71
2024-06-27T09:11:19.1811158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,245.05*5B
2024-06-27T09:11:20.1809408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,244.94*52
2024-06-27T09:11:21.1807873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,244.92*7E
2024-06-27T09:11:22.1805524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,245.06*79
2024-06-27T09:11:23.1803128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,245.22*76
2024-06-27T09:11:24.1801834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,245.26*7B
2024-06-27T09:11:25.1799299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,245.19*76
2024-06-27T09:11:26.1797313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,245.11*7C
2024-06-27T09:11:27.1795355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,245.12*7E
2024-06-27T09:11:28.1793707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,245.05*72
2024-06-27T09:11:29.1791832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,244.93*50
2024-06-27T09:11:30.1789613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,245.01*5C
2024-06-27T09:11:31.1787580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,245.15*76
2024-06-27T09:11:32.1785474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,245.10*7A
2024-06-27T09:11:33.1783689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,244.96*7E
2024-06-27T09:11:34.1838035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,244.97*72
2024-06-27T09:11:35.1835861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,245.09*72
2024-06-27T09:11:36.1834313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,245.09*73
2024-06-27T09:11:37.1831657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,244.97*72
2024-06-27T09:11:38.1830102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,244.90*70
2024-06-27T09:11:39.1828698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,244.91*56
2024-06-27T09:11:40.1826411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,244.89*52
2024-06-27T09:11:41.1823625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,244.82*73
2024-06-27T09:11:42.1822231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,244.87*76
2024-06-27T09:11:43.1819746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,244.88*78
2024-06-27T09:11:44.1817598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,244.82*76
2024-06-27T09:11:45.1816179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,244.98*79
2024-06-27T09:11:46.1814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,245.04*7E
2024-06-27T09:11:47.1811635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,244.79*75
2024-06-27T09:11:48.1809625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,244.60*53
2024-06-27T09:11:49.1807766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,244.55*56
2024-06-27T09:11:50.1805491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,244.58*71
2024-06-27T09:11:51.1803274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,244.71*7D
2024-06-27T09:11:52.1801680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,244.90*75
2024-06-27T09:11:53.1799016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,244.93*79
2024-06-27T09:11:54.1797364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,244.82*73
2024-06-27T09:11:55.1795696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,244.70*73
2024-06-27T09:11:56.1793906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,244.69*7A
2024-06-27T09:11:57.1791590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,244.69*75
2024-06-27T09:11:58.1790167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,244.71*7E
2024-06-27T09:11:59.1787979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,244.73*7C
2024-06-27T09:12:00.1785913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,244.71*72
2024-06-27T09:12:01.1783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,244.69*7F
2024-06-27T09:12:02.1781862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,244.58*5E
2024-06-27T09:12:03.1779939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,244.54*7C
2024-06-27T09:12:04.1777736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,244.77*7A
2024-06-27T09:12:05.1775928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,245.03*7F
2024-06-27T09:12:06.1773804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,244.97*76
2024-06-27T09:12:07.1771985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,244.72*7C
2024-06-27T09:12:08.1770350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,244.55*76
2024-06-27T09:12:09.1768240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,244.48*77
2024-06-27T09:12:10.1766317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,244.46*72
2024-06-27T09:12:11.1763865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,244.55*77
2024-06-27T09:12:12.1826757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,244.76*7F
2024-06-27T09:12:13.1759936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,244.86*72
2024-06-27T09:12:14.1758108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,244.74*7D
2024-06-27T09:12:15.1756054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,244.63*7E
2024-06-27T09:12:16.1779933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,244.60*7F
2024-06-27T09:12:17.1752672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,244.43*73
2024-06-27T09:12:18.1749889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,244.26*53
2024-06-27T09:12:19.1747614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,244.35*72
2024-06-27T09:12:20.1745733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,244.56*7A
2024-06-27T09:12:21.1743594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,244.61*7A
2024-06-27T09:12:22.1742037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,244.56*5D
2024-06-27T09:12:23.1739560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,244.61*71
2024-06-27T09:12:24.1737952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,244.68*78
2024-06-27T09:12:25.1736058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,244.55*7C
2024-06-27T09:12:26.1733607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,244.37*72
2024-06-27T09:12:27.1887915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,244.39*78
2024-06-27T09:12:28.1885774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,244.44*71
2024-06-27T09:12:29.1884314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,244.43*77
2024-06-27T09:12:30.1881632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,244.47*79
2024-06-27T09:12:31.1878207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,244.61*7B
2024-06-27T09:12:32.1877078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,244.77*7D
2024-06-27T09:12:33.1876208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,244.75*77
2024-06-27T09:12:34.1874000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,244.49*78
2024-06-27T09:12:35.1871999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,244.27*57
2024-06-27T09:12:36.1870161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,244.26*5B
2024-06-27T09:12:37.1868220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,244.40*54
2024-06-27T09:12:38.1865722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,244.69*7B
2024-06-27T09:12:39.1864097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,244.89*72
2024-06-27T09:12:40.1861490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,244.82*73
2024-06-27T09:12:41.1860218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,244.66*79
2024-06-27T09:12:42.1857690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,244.61*77
2024-06-27T09:12:43.1872295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,244.58*73
2024-06-27T09:12:44.1853381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,244.47*7B
2024-06-27T09:12:45.1852241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,244.40*7E
2024-06-27T09:12:46.1850234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,244.56*73
2024-06-27T09:12:47.1868185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,244.81*70
2024-06-27T09:12:48.1866181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,244.86*70
2024-06-27T09:12:49.1864128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,244.73*5B
2024-06-27T09:12:50.1862067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,244.67*56
2024-06-27T09:12:51.1860161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,244.78*56
2024-06-27T09:12:52.1858287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,244.89*79
2024-06-27T09:12:53.1855593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,244.89*72
2024-06-27T09:12:54.1854269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,244.83*76
2024-06-27T09:12:55.1852221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,244.79*72
2024-06-27T09:12:56.1894009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,244.80*70
2024-06-27T09:12:57.1892849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,244.79*71
2024-06-27T09:12:58.1890674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,244.81*54
2024-06-27T09:12:59.1888204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,244.86*56
2024-06-27T09:13:00.1729904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,245.02*5D
2024-06-27T09:13:01.1884688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,245.11*7D
2024-06-27T09:13:02.1881928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,245.10*7F
2024-06-27T09:13:03.1911854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,245.12*74
2024-06-27T09:13:04.1878522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,245.16*7D
2024-06-27T09:13:05.1876238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,245.12*7B
2024-06-27T09:13:06.1874547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,245.01*7F
2024-06-27T09:13:07.1872876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,245.07*71
2024-06-27T09:13:08.1870291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,245.19*7D
2024-06-27T09:13:09.1868663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,245.17*5E
2024-06-27T09:13:10.1866929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,245.18*50
2024-06-27T09:13:11.1864100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,245.41*75
2024-06-27T09:13:12.1862490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,245.59*7A
2024-06-27T09:13:13.1859841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,245.48*7D
2024-06-27T09:13:14.1856648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,245.24*5E
2024-06-27T09:13:15.1856444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,245.11*57
2024-06-27T09:13:16.1853841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,245.15*71
2024-06-27T09:13:17.1852943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,245.26*73
2024-06-27T09:13:18.1850000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,245.28*73
2024-06-27T09:13:19.1847999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,245.26*50
2024-06-27T09:13:20.1845859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,245.37*53
2024-06-27T09:13:21.1868582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,245.48*7C
2024-06-27T09:13:22.1865801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,245.41*73
2024-06-27T09:13:23.1864411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,245.28*71
2024-06-27T09:13:24.1861279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,245.21*75
2024-06-27T09:13:25.1860326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,245.32*7C
2024-06-27T09:13:26.1858316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,245.46*7F
2024-06-27T09:13:27.1855852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,245.42*7B
2024-06-27T09:13:28.1854275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,245.30*7E
2024-06-27T09:13:29.1852316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,245.28*75
2024-06-27T09:13:30.1850877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,245.30*58
2024-06-27T09:13:31.1848694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,245.31*77
2024-06-27T09:13:32.1846242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,245.35*79
2024-06-27T09:13:33.1844604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,245.43*71
2024-06-27T09:13:34.1841883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,245.47*7B
2024-06-27T09:13:35.1840593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,245.45*71
2024-06-27T09:13:36.1838661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,245.43*71
2024-06-27T09:13:37.1835803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,245.44*71
2024-06-27T09:13:38.1833546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,245.41*78
2024-06-27T09:13:39.1832429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,245.28*7C
2024-06-27T09:13:40.1831072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,245.23*78
2024-06-27T09:13:41.1828348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,245.41*77
2024-06-27T09:13:42.1826325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,245.56*70
2024-06-27T09:13:43.1824760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,245.42*7D
2024-06-27T09:13:44.1822604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,245.21*56
2024-06-27T09:13:45.1820360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,245.23*5B
2024-06-27T09:13:46.1818350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,245.38*78
2024-06-27T09:13:47.1816371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,245.34*78
2024-06-27T09:13:48.1814234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,245.13*7E
2024-06-27T09:13:49.1812996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,245.03*50
2024-06-27T09:13:50.1810644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,245.14*5D
2024-06-27T09:13:51.1808634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,245.20*55
2024-06-27T09:13:52.1806493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,245.16*78
2024-06-27T09:13:53.1804589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,245.10*71
2024-06-27T09:13:54.1803398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,245.08*75
2024-06-27T09:13:55.1800589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,245.01*7A
2024-06-27T09:13:56.1798415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,244.91*5A
2024-06-27T09:13:57.1796716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,244.87*5A
2024-06-27T09:13:58.1794983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,244.95*7E
2024-06-27T09:13:59.1792410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,245.01*79
2024-06-27T09:14:00.1789926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,244.97*7A
2024-06-27T09:14:01.1788226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,244.95*73
2024-06-27T09:14:02.1786668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,244.97*72
2024-06-27T09:14:03.1784823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,244.92*76
2024-06-27T09:14:04.1782358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,244.84*7D
2024-06-27T09:14:05.1780286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,244.84*70
2024-06-27T09:14:06.1777802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,244.98*7E
2024-06-27T09:14:07.1777890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,245.03*79
2024-06-27T09:14:08.1774568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,244.89*56
2024-06-27T09:14:09.1772756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,244.80*5B
2024-06-27T09:14:10.1770450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,244.87*5E
2024-06-27T09:14:11.1768420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,244.99*79
2024-06-27T09:14:12.1766480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,245.03*7A
2024-06-27T09:14:13.1764486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,244.92*71
2024-06-27T09:14:14.1762604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,244.85*55
2024-06-27T09:14:15.1761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,244.99*56
2024-06-27T09:14:16.1758382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,245.19*74
2024-06-27T09:14:17.1779640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,245.13*74
2024-06-27T09:14:18.1778032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,244.90*72
2024-06-27T09:14:19.1776042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,244.77*7C
2024-06-27T09:14:20.1808372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,244.76*5D
2024-06-27T09:14:21.1772281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,244.84*58
2024-06-27T09:14:22.1769609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,244.97*71
2024-06-27T09:14:23.1767499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,245.11*71
2024-06-27T09:14:24.1765466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,245.17*58
2024-06-27T09:14:25.1763430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,245.19*53
2024-06-27T09:14:26.1762060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,245.20*77
2024-06-27T09:14:27.1760120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,245.14*75
2024-06-27T09:14:28.1757670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,245.03*75
2024-06-27T09:14:29.1755733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,244.96*75
2024-06-27T09:14:30.1753780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,244.94*77
2024-06-27T09:14:31.1907621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,244.95*7F
2024-06-27T09:14:32.1750038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,244.99*5F
2024-06-27T09:14:33.1748124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,245.10*55
2024-06-27T09:14:34.1745637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,245.33*5A
2024-06-27T09:14:35.1744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,245.45*58
2024-06-27T09:14:36.1742504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,245.30*7D
2024-06-27T09:14:37.1895133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,245.14*78
2024-06-27T09:14:38.1894306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,245.17*70
2024-06-27T09:14:39.1763874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,245.21*7F
2024-06-27T09:14:40.1761536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,245.13*7D
2024-06-27T09:14:41.1758535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,245.09*71
2024-06-27T09:14:42.1757900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,245.17*7C
2024-06-27T09:14:43.1755903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,245.25*7E
2024-06-27T09:14:44.1753871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,245.20*74
2024-06-27T09:14:45.1752106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,245.06*51
2024-06-27T09:14:46.1750214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,245.02*53
2024-06-27T09:14:47.1747634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,245.18*5F
2024-06-27T09:14:48.1745702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,245.34*78
2024-06-27T09:14:49.1899965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,245.31*7E
2024-06-27T09:14:50.1898483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,245.26*7F
2024-06-27T09:14:51.1896277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,245.24*7C
2024-06-27T09:14:52.1893931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,245.14*7C
2024-06-27T09:14:53.1893140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,245.07*7F
2024-06-27T09:14:54.1889664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,245.18*7D
2024-06-27T09:14:55.1888344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,245.21*7E
2024-06-27T09:14:56.1886089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,245.04*7C
2024-06-27T09:14:57.1884536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,244.98*7D
2024-06-27T09:14:58.1881208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,245.15*5C
2024-06-27T09:14:59.1879820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,245.22*5D
2024-06-27T09:15:00.1762417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,245.09*50
2024-06-27T09:15:01.1760567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,244.99*59
2024-06-27T09:15:02.1758263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,245.11*72
2024-06-27T09:15:03.1756484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,245.25*74
2024-06-27T09:15:04.1754592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,245.21*7B
2024-06-27T09:15:05.1907726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,245.03*78
2024-06-27T09:15:06.1750160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,244.85*5B
2024-06-27T09:15:07.1748150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,244.76*5A
2024-06-27T09:15:08.1902354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,244.81*7D
2024-06-27T09:15:09.1900426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,244.96*7B
2024-06-27T09:15:10.1897532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,245.15*7E
2024-06-27T09:15:11.1895984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,245.20*7F
2024-06-27T09:15:12.1738323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,245.06*53
2024-06-27T09:15:13.1736399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,244.97*5A
2024-06-27T09:15:14.1734233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,245.07*58
2024-06-27T09:15:15.1888347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,245.17*7C
2024-06-27T09:15:16.1886518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.33,245.15*78
2024-06-27T09:15:17.1883695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,245.07*7C
2024-06-27T09:15:18.1882741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,244.94*73
2024-06-27T09:15:19.1880420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,244.83*5D
2024-06-27T09:15:20.1878352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,244.91*5E
2024-06-27T09:15:21.1876483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,245.01*50
2024-06-27T09:15:22.1874371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,245.05*75
2024-06-27T09:15:23.1872586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,245.16*79
2024-06-27T09:15:24.1870619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,245.26*73
2024-06-27T09:15:25.1868565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,245.19*72
2024-06-27T09:15:26.1867497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,245.12*76
2024-06-27T09:15:27.1864539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,245.15*78
2024-06-27T09:15:28.1861237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,245.11*7F
2024-06-27T09:15:29.1860698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,245.06*70
2024-06-27T09:15:30.1858644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,245.11*5E
2024-06-27T09:15:31.1856794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,245.18*78
2024-06-27T09:15:32.1854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,245.24*7F
2024-06-27T09:15:33.1851980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,245.33*77
2024-06-27T09:15:34.1850093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,245.39*72
2024-06-27T09:15:35.1848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,245.30*58
2024-06-27T09:15:36.1846581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,245.22*5D
2024-06-27T09:15:37.1843721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,245.27*54
2024-06-27T09:15:38.1842394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,245.38*7D
2024-06-27T09:15:39.1840816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,245.36*74
2024-06-27T09:15:40.1838386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,245.32*78
2024-06-27T09:15:41.1836702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,245.47*78
2024-06-27T09:15:42.1834756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,245.61*5A
2024-06-27T09:15:43.1832733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,245.43*58
2024-06-27T09:15:44.1829294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,245.16*54
2024-06-27T09:15:45.1828649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,245.22*7D
2024-06-27T09:15:46.1826739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,245.51*72
2024-06-27T09:15:47.1824567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,245.60*7C
2024-06-27T09:15:48.1822526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,245.45*57
2024-06-27T09:15:49.1821092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,245.39*54
2024-06-27T09:15:50.1818470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,245.54*70
2024-06-27T09:15:51.1816402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,245.57*76
2024-06-27T09:15:52.1814388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,245.35*72
2024-06-27T09:15:53.1811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,245.20*7C
2024-06-27T09:15:54.1810701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,245.22*7C
2024-06-27T09:15:55.1808581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,245.28*54
2024-06-27T09:15:56.1806822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,245.27*5E
2024-06-27T09:15:57.1804705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,245.23*5F
2024-06-27T09:15:58.1802417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,245.25*5C
2024-06-27T09:15:59.1800323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,245.32*7B
2024-06-27T09:16:00.1798268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,245.37*77
2024-06-27T09:16:01.1797803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,245.36*7D
2024-06-27T09:16:02.1793999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,245.26*72
2024-06-27T09:16:03.1792802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,245.13*73
2024-06-27T09:16:04.1790830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,245.04*7D
2024-06-27T09:16:05.1788325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,245.01*78
2024-06-27T09:16:06.1786892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,245.05*7C
2024-06-27T09:16:07.1784233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,245.08*70
2024-06-27T09:16:08.1782514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,245.16*70
2024-06-27T09:16:09.1780765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,245.24*51
2024-06-27T09:16:10.1778024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,245.26*54
2024-06-27T09:16:11.1776099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,245.23*53
2024-06-27T09:16:12.1773424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,245.21*75
2024-06-27T09:16:13.1771636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,245.18*7C
2024-06-27T09:16:14.1768075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,245.09*73
2024-06-27T09:16:15.1766723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,245.02*7D
2024-06-27T09:16:16.1765077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,245.03*71
2024-06-27T09:16:17.1761808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,245.05*79
2024-06-27T09:16:18.1760208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,245.01*71
2024-06-27T09:16:19.1758513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,244.96*74
2024-06-27T09:16:20.1756600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,245.00*5A
2024-06-27T09:16:21.1753426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,245.10*55
2024-06-27T09:16:22.1751842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,245.14*57
2024-06-27T09:16:23.1749599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,245.13*72
2024-06-27T09:16:24.1792171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,245.09*70
2024-06-27T09:16:25.1790740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,245.01*7D
2024-06-27T09:16:26.1788082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,244.95*5D
2024-06-27T09:16:27.1787236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,244.98*7F
2024-06-27T09:16:28.1783939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,245.05*7D
2024-06-27T09:16:29.1781902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,244.99*7C
2024-06-27T09:16:30.1814548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,244.82*75
2024-06-27T09:16:31.1813066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,244.65*5D
2024-06-27T09:16:32.1810571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,244.59*5F
2024-06-27T09:16:33.1808185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,244.71*77
2024-06-27T09:16:34.1806383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,244.84*75
2024-06-27T09:16:35.1804175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,244.82*79
2024-06-27T09:16:36.1802126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,244.77*55
2024-06-27T09:16:37.1799980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,244.84*53
2024-06-27T09:16:38.1797955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,244.93*78
2024-06-27T09:16:39.1796109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,244.84*76
2024-06-27T09:16:40.1793881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,244.66*7D
2024-06-27T09:16:41.1791774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,244.58*75
2024-06-27T09:16:42.1789750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,244.54*71
2024-06-27T09:16:43.1787771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,244.43*7C
2024-06-27T09:16:44.1785985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,244.38*79
2024-06-27T09:16:45.1783190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,244.48*5F
2024-06-27T09:16:46.1781308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,244.57*56
2024-06-27T09:16:47.1779122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,244.53*5F
2024-06-27T09:16:48.1777434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,244.51*57
2024-06-27T09:16:49.1775729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,244.63*7A
2024-06-27T09:16:50.1773771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,244.73*77
2024-06-27T09:16:51.1771303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,244.69*7F
2024-06-27T09:16:52.1769691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,244.46*55
2024-06-27T09:16:53.1767592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,244.28*58
2024-06-27T09:16:54.1765140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,244.32*5C
2024-06-27T09:16:55.1762344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,244.46*7C
2024-06-27T09:16:56.1761554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,244.51*7C
2024-06-27T09:16:57.1759146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,244.43*72
2024-06-27T09:16:58.1757910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,244.39*78
2024-06-27T09:16:59.1755395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,244.49*5F
2024-06-27T09:17:00.1753423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,244.61*56
2024-06-27T09:17:01.1751217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,244.60*5D
2024-06-27T09:17:02.1749391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,244.56*57
2024-06-27T09:17:03.1747509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,244.65*7A
2024-06-27T09:17:04.1900956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,244.77*7B
2024-06-27T09:17:05.1899863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,244.71*76
2024-06-27T09:17:06.1897164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,244.60*74
2024-06-27T09:17:07.1895312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,244.62*7F
2024-06-27T09:17:08.1892757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,244.62*74
2024-06-27T09:17:09.1891486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,244.51*71
2024-06-27T09:17:10.1910693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,244.49*54
2024-06-27T09:17:11.1887270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,244.61*57
2024-06-27T09:17:12.1885753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,244.71*51
2024-06-27T09:17:13.1883708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,244.73*7C
2024-06-27T09:17:14.1881116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,244.79*70
2024-06-27T09:17:15.1879217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,244.94*77
2024-06-27T09:17:16.1877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,244.99*74
2024-06-27T09:17:17.1875205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,244.89*54
2024-06-27T09:17:18.1873139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,244.78*5E
2024-06-27T09:17:19.1871378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,244.75*76
2024-06-27T09:17:20.1869626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,244.79*79
2024-06-27T09:17:21.1867464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,244.91*71
2024-06-27T09:17:22.1864191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,244.99*78
2024-06-27T09:17:23.1862932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,244.91*5B
2024-06-27T09:17:24.1861648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,244.88*5B
2024-06-27T09:17:25.1859527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,245.02*7E
2024-06-27T09:17:26.1857729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,245.12*71
2024-06-27T09:17:27.1855349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,245.13*7B
2024-06-27T09:17:28.1853790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,245.14*70
2024-06-27T09:17:29.1851480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,245.15*55
2024-06-27T09:17:30.1849194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,245.13*7E
2024-06-27T09:17:31.1847805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,245.10*7E
2024-06-27T09:17:32.1845293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,245.11*7A
2024-06-27T09:17:33.1843408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,245.16*74
2024-06-27T09:17:34.1840683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,245.20*7D
2024-06-27T09:17:35.1837702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,245.13*57
2024-06-27T09:17:36.1837614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,245.09*52
2024-06-27T09:17:37.1835257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,245.14*5D
2024-06-27T09:17:38.1833340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,245.21*7B
2024-06-27T09:17:39.1831573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,245.21*7B
2024-06-27T09:17:40.1829832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,245.20*79
2024-06-27T09:17:41.1827675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,245.33*7E
2024-06-27T09:17:42.1825534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,245.45*7C
2024-06-27T09:17:43.1823509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,245.35*72
2024-06-27T09:17:44.1821061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,245.18*75
2024-06-27T09:17:45.1819359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,245.15*54
2024-06-27T09:17:46.1817741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,245.27*59
2024-06-27T09:17:47.1814692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,245.27*72
2024-06-27T09:17:48.1813552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,245.17*73
2024-06-27T09:17:49.1810505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,245.21*78
2024-06-27T09:17:50.1809485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,245.42*7E
2024-06-27T09:17:51.1826465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,245.55*73
2024-06-27T09:17:52.1824181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,245.38*71
2024-06-27T09:17:53.1822047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,245.25*7C
2024-06-27T09:17:54.1819837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,245.26*5E
2024-06-27T09:17:55.1818063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,245.21*57
2024-06-27T09:17:56.1816227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,245.17*53
2024-06-27T09:17:57.1813865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,245.22*7E
2024-06-27T09:17:58.1812099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,245.37*7A
2024-06-27T09:17:59.1810683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,245.53*7D
2024-06-27T09:18:00.1807756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,245.53*74
2024-06-27T09:18:01.1805804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,245.34*75
2024-06-27T09:18:02.1804491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,245.15*55
2024-06-27T09:18:03.1843421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,245.15*57
2024-06-27T09:18:04.1840923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,245.30*7A
2024-06-27T09:18:05.1838809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,245.43*7F
2024-06-27T09:18:06.1836777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,245.41*78
2024-06-27T09:18:07.1835408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,245.27*72
2024-06-27T09:18:08.1832816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,245.22*56
2024-06-27T09:18:09.1830524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,245.28*7F
2024-06-27T09:18:10.1829055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,245.36*79
2024-06-27T09:18:11.1826864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,245.40*78
2024-06-27T09:18:12.1824553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,245.35*70
2024-06-27T09:18:13.1822669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,245.27*55
2024-06-27T09:18:14.1821304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,245.30*56
2024-06-27T09:18:15.1818442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,245.44*7C
2024-06-27T09:18:16.1817174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,245.47*7F
2024-06-27T09:18:17.1814748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,245.40*7A
2024-06-27T09:18:18.1812817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,245.35*76
2024-06-27T09:18:19.1810126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,245.31*55
2024-06-27T09:18:20.1807680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,245.31*55
2024-06-27T09:18:21.1804879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,245.36*52
2024-06-27T09:18:22.1802253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,245.39*7C
2024-06-27T09:18:23.1799728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,245.40*7E
2024-06-27T09:18:24.1797253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,245.49*79
2024-06-27T09:18:25.1794416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,245.62*7C
2024-06-27T09:18:26.1792510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,245.65*5B
2024-06-27T09:18:27.1789574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,245.58*5D
2024-06-27T09:18:28.1788166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,245.50*5E
2024-06-27T09:18:29.1785446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,245.55*77
2024-06-27T09:18:30.1782814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,245.57*74
2024-06-27T09:18:31.1780210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,245.47*72
2024-06-27T09:18:32.1778381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,245.50*79
2024-06-27T09:18:33.1775579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,245.66*7A
2024-06-27T09:18:34.1866977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,245.69*73
2024-06-27T09:18:35.1864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,245.60*51
2024-06-27T09:18:36.1861967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,245.57*58
2024-06-27T09:18:37.1860112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,245.64*5E
2024-06-27T09:18:38.1858025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,245.69*77
2024-06-27T09:18:39.1855488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,245.76*72
2024-06-27T09:18:40.1853289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,245.77*74
2024-06-27T09:18:41.1851675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,245.76*72
2024-06-27T09:18:42.1848071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,245.80*77
2024-06-27T09:18:43.1846932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,245.74*7F
2024-06-27T09:18:44.1842748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,245.66*70
2024-06-27T09:18:45.1842288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,245.70*7F
2024-06-27T09:18:46.1843504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,245.68*70
2024-06-27T09:18:47.1837991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,245.64*5C
2024-06-27T09:18:48.1836421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,245.77*7A
2024-06-27T09:18:49.1834083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,245.97*71
2024-06-27T09:18:50.1832173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,245.95*79
2024-06-27T09:18:51.1830099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,245.73*56
2024-06-27T09:18:52.1828022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,245.68*56
2024-06-27T09:18:53.1824958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,245.76*7B
2024-06-27T09:18:54.1822868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,245.71*76
2024-06-27T09:18:55.1821640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,245.64*70
2024-06-27T09:18:56.1819209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,245.68*77
2024-06-27T09:18:57.1817192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,245.75*7B
2024-06-27T09:18:58.1814255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,245.68*7B
2024-06-27T09:18:59.1813109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,245.59*5A
2024-06-27T09:19:00.1811079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,245.73*56
2024-06-27T09:19:01.1809477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,245.84*77
2024-06-27T09:19:02.1807261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,245.71*7B
2024-06-27T09:19:03.1805181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,245.62*7A
2024-06-27T09:19:04.1803100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,245.71*73
2024-06-27T09:19:05.1800762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,245.83*71
2024-06-27T09:19:06.1799123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,245.70*7A
2024-06-27T09:19:07.1796770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,245.45*5C
2024-06-27T09:19:08.1794845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,245.49*70
2024-06-27T09:19:09.1792331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,245.70*7D
2024-06-27T09:19:10.1790577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,245.66*78
2024-06-27T09:19:11.1788070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,245.44*7E
2024-06-27T09:19:12.1786643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,245.43*7A
2024-06-27T09:19:13.1784399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,245.64*7D
2024-06-27T09:19:14.1782493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,245.66*7D
2024-06-27T09:19:15.1780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,245.41*5B
2024-06-27T09:19:16.1778195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,245.34*51
2024-06-27T09:19:17.1776227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,245.54*7D
2024-06-27T09:19:18.1775071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,245.57*7B
2024-06-27T09:19:19.1773942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,245.27*76
2024-06-27T09:19:20.1770153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,245.04*5F
2024-06-27T09:19:21.1768432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,245.15*55
2024-06-27T09:19:22.1766267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,245.30*73
2024-06-27T09:19:23.1764447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,245.23*7D
2024-06-27T09:19:24.1761786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,245.14*7F
2024-06-27T09:19:25.1760114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,245.27*72
2024-06-27T09:19:26.1757147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,245.38*79
2024-06-27T09:19:27.1755148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,245.22*56
2024-06-27T09:19:28.1753471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,245.08*59
2024-06-27T09:19:29.1750971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,245.14*79
2024-06-27T09:19:30.1904866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,245.19*7B
2024-06-27T09:19:31.1902724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,245.10*73
2024-06-27T09:19:32.1901111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,245.07*7B
2024-06-27T09:19:33.1898355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,245.15*7D
2024-06-27T09:19:34.1896265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,245.20*7F
2024-06-27T09:19:35.1894180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,245.16*5C
2024-06-27T09:19:36.1735662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,245.11*50
2024-06-27T09:19:37.1733493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,245.20*5F
2024-06-27T09:19:38.1887659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,245.26*5D
2024-06-27T09:19:39.1886118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,245.15*78
2024-06-27T09:19:40.1883773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,245.14*7C
2024-06-27T09:19:41.1881612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,245.32*75
2024-06-27T09:19:42.1878860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,245.39*71
2024-06-27T09:19:43.1876831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,245.28*76
2024-06-27T09:19:44.1875283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,245.25*53
2024-06-27T09:19:45.1880602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,245.32*7E
2024-06-27T09:19:46.1870571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,245.26*7D
2024-06-27T09:19:47.1869317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,245.11*7E
2024-06-27T09:19:48.1866897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,245.16*78
2024-06-27T09:19:49.1865499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,245.30*75
2024-06-27T09:19:50.1862553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,245.25*75
2024-06-27T09:19:51.1860732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,245.09*50
2024-06-27T09:19:52.1858782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,245.10*72
2024-06-27T09:19:53.1857266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,245.24*77
2024-06-27T09:19:54.1854298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,245.30*7A
2024-06-27T09:19:55.1852532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,245.24*7D
2024-06-27T09:19:56.1920176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,245.15*7A
2024-06-27T09:19:57.1849063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,245.18*5A
2024-06-27T09:19:58.1847028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,245.24*51
2024-06-27T09:19:59.1844070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,245.10*5A
2024-06-27T09:20:00.1842669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,244.95*79
2024-06-27T09:20:01.1841544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,245.03*78
2024-06-27T09:20:02.1838668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,245.24*78
2024-06-27T09:20:03.1857624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,245.34*7E
2024-06-27T09:20:04.1834825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,245.12*70
2024-06-27T09:20:05.1831905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,244.85*55
2024-06-27T09:20:06.1829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,244.83*5F
2024-06-27T09:20:07.1828505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,244.97*79
2024-06-27T09:20:08.1826549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,245.04*75
2024-06-27T09:20:09.1824334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,245.05*70
2024-06-27T09:20:10.1822121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,245.09*70
2024-06-27T09:20:11.1820833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,245.11*54
2024-06-27T09:20:12.1818359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,245.12*50
2024-06-27T09:20:13.1816586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,245.04*50
2024-06-27T09:20:14.1814051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,244.83*7D
2024-06-27T09:20:15.1812246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,244.70*78
2024-06-27T09:20:16.1810518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,244.72*7D
2024-06-27T09:20:17.1808319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,244.84*72
2024-06-27T09:20:18.1805434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,244.94*7D
2024-06-27T09:20:19.1804667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,245.06*70
2024-06-27T09:20:20.1802361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,245.10*57
2024-06-27T09:20:21.1800194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,245.06*55
2024-06-27T09:20:22.1797757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,245.04*51
2024-06-27T09:20:23.1869176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,245.01*71
2024-06-27T09:20:24.1793951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,244.94*79
2024-06-27T09:20:25.1792523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,244.89*7B
2024-06-27T09:20:26.1790308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,244.79*79
2024-06-27T09:20:27.1788562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,244.78*72
2024-06-27T09:20:28.1786417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,244.91*57
2024-06-27T09:20:29.1804753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,245.00*56
2024-06-27T09:20:30.1782321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,245.04*53
2024-06-27T09:20:31.1780429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,245.03*52
2024-06-27T09:20:32.1778521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,244.94*72
2024-06-27T09:20:33.1776153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,244.94*77
2024-06-27T09:20:34.1774184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,245.00*7B
2024-06-27T09:20:35.1772172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,244.93*76
2024-06-27T09:20:36.1771245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,244.84*70
2024-06-27T09:20:37.1768052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,244.99*72
2024-06-27T09:20:38.1765782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,245.10*7B
2024-06-27T09:20:39.1764209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,245.04*77
2024-06-27T09:20:40.1762274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,244.98*56
2024-06-27T09:20:41.1765730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,244.90*58
2024-06-27T09:20:42.1757907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,244.84*58
2024-06-27T09:20:43.1756489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,244.85*77
2024-06-27T09:20:44.1910094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,244.93*77
2024-06-27T09:20:45.1752227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,245.08*70
2024-06-27T09:20:46.1750458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,245.17*5E
2024-06-27T09:20:47.1748210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,245.24*5A
2024-06-27T09:20:48.1901763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,245.24*72
2024-06-27T09:20:49.1900298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,245.07*72
2024-06-27T09:20:50.1898483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,244.87*73
2024-06-27T09:20:51.1896315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,244.87*72
2024-06-27T09:20:52.1894306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,245.04*7F
2024-06-27T09:20:53.1891712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,245.14*72
2024-06-27T09:20:54.1768126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,245.17*5F
2024-06-27T09:20:55.1765882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,245.28*5B
2024-06-27T09:20:56.1764150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,245.44*7B
2024-06-27T09:20:57.1762108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,245.34*78
2024-06-27T09:20:58.1759663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,245.09*74
2024-06-27T09:20:59.1757550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,245.03*73
2024-06-27T09:21:00.1911440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,245.08*70
2024-06-27T09:21:01.1753488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,245.08*51
2024-06-27T09:21:02.1751893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,245.06*55
2024-06-27T09:21:03.1749896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,245.09*5E
2024-06-27T09:21:04.1903729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,245.28*71
2024-06-27T09:21:05.1901622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,245.43*75
2024-06-27T09:21:06.1900003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,245.29*77
2024-06-27T09:21:07.1897717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,245.20*7D
2024-06-27T09:21:08.1895990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,245.30*7E
2024-06-27T09:21:09.1893710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,245.14*5C
2024-06-27T09:21:10.1891425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,244.79*5B
2024-06-27T09:21:11.1890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,244.70*5A
2024-06-27T09:21:12.1888010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,244.89*79
2024-06-27T09:21:13.1885867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,245.04*7B
2024-06-27T09:21:14.1883893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,245.00*7A
2024-06-27T09:21:15.1881998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,244.91*72
2024-06-27T09:21:16.1880380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,244.87*5D
2024-06-27T09:21:17.1875998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,244.85*5B
2024-06-27T09:21:18.1876811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,244.77*70
2024-06-27T09:21:19.1873288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,244.65*7B
2024-06-27T09:21:20.1871835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,244.58*71
2024-06-27T09:21:21.1869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,244.60*51
2024-06-27T09:21:22.1867865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,244.77*76
2024-06-27T09:21:23.1866055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,244.90*7F
2024-06-27T09:21:24.1863570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,244.80*70
2024-06-27T09:21:25.1861897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,244.62*58
2024-06-27T09:21:26.1860116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,244.59*59
2024-06-27T09:21:27.1856495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,244.73*75
2024-06-27T09:21:28.1854936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,244.86*72
2024-06-27T09:21:29.1854631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,244.84*70
2024-06-27T09:21:30.1851821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,244.84*73
2024-06-27T09:21:31.1849774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,244.98*72
2024-06-27T09:21:32.1847665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,245.03*79
2024-06-27T09:21:33.1846008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,244.96*72
2024-06-27T09:21:34.1843475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,244.94*5A
2024-06-27T09:21:35.1842066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,244.98*7D
2024-06-27T09:21:36.1870320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,245.06*7C
2024-06-27T09:21:37.1869376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,245.16*7E
2024-06-27T09:21:38.1865866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,245.21*70
2024-06-27T09:21:39.1864521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,245.19*52
2024-06-27T09:21:40.1861645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,245.21*53
2024-06-27T09:21:41.1859518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,245.22*53
2024-06-27T09:21:42.1857110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,245.20*7F
2024-06-27T09:21:43.1855903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,245.23*7F
2024-06-27T09:21:44.1781927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,245.19*70
2024-06-27T09:21:45.1852266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,245.14*7E
2024-06-27T09:21:46.1892430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,245.23*7B
2024-06-27T09:21:47.1890531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,245.32*5F
2024-06-27T09:21:48.1888481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,245.27*5A
2024-06-27T09:21:49.1886074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,245.20*5F
2024-06-27T09:21:50.1884318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,245.27*77
2024-06-27T09:21:51.1882498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,245.43*7E
2024-06-27T09:21:52.1880353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,245.50*7A
2024-06-27T09:21:53.1878558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,245.46*70
2024-06-27T09:21:54.1876468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,245.37*79
2024-06-27T09:21:55.1875318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,245.26*78
2024-06-27T09:21:56.1873436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,245.22*53
2024-06-27T09:21:57.1870789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,245.26*5E
2024-06-27T09:21:58.1869321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,245.39*55
2024-06-27T09:21:59.1866805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,245.43*5F
2024-06-27T09:22:00.1864820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,245.39*5E
2024-06-27T09:22:01.1863367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,245.46*77
2024-06-27T09:22:02.1861960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,245.63*7D
2024-06-27T09:22:03.1859305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,245.62*7F
2024-06-27T09:22:04.1857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,245.33*78
2024-06-27T09:22:05.1855295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,245.15*70
2024-06-27T09:22:06.1853540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,245.26*50
2024-06-27T09:22:07.1851258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,245.37*52
2024-06-27T09:22:08.1849146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,245.45*74
2024-06-27T09:22:09.1847076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,245.46*79
2024-06-27T09:22:10.1845334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,245.34*7F
2024-06-27T09:22:11.1843156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,245.29*7A
2024-06-27T09:22:12.1840294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,245.33*79
2024-06-27T09:22:13.1839643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,245.27*70
2024-06-27T09:22:14.1837492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,245.21*7E
2024-06-27T09:22:15.1835110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,245.32*7D
2024-06-27T09:22:16.1833144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,245.41*7E
2024-06-27T09:22:17.1831228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,245.37*5B
2024-06-27T09:22:18.1828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,245.33*7E
2024-06-27T09:22:19.1827241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,245.20*71
2024-06-27T09:22:20.1824977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,244.98*72
2024-06-27T09:22:21.1823214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,245.07*75
2024-06-27T09:22:22.1821025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,245.39*7C
2024-06-27T09:22:23.1819372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,245.40*75
2024-06-27T09:22:24.1816882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,245.16*7D
2024-06-27T09:22:25.1815322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,245.00*51
2024-06-27T09:22:26.1813266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,244.84*59
2024-06-27T09:22:27.1811380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,244.68*5F
2024-06-27T09:22:28.1809136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,244.71*7F
2024-06-27T09:22:29.1806912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,244.97*78
2024-06-27T09:22:30.1804758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,245.20*73
2024-06-27T09:22:31.1803093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,245.12*7C
2024-06-27T09:22:32.1832237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,244.79*71
2024-06-27T09:22:33.1829823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,244.56*52
2024-06-27T09:22:34.1828305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,244.59*5C
2024-06-27T09:22:35.1826613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,244.72*7E
2024-06-27T09:22:36.1824178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,244.75*7E
2024-06-27T09:22:37.1821704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,244.76*74
2024-06-27T09:22:38.1820368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,244.84*75
2024-06-27T09:22:39.1817843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,244.84*57
2024-06-27T09:22:40.1816252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,244.64*7F
2024-06-27T09:22:41.1814384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,244.52*73
2024-06-27T09:22:42.1812186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,244.74*73
2024-06-27T09:22:43.1809694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,245.02*7F
2024-06-27T09:22:44.1807384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,245.14*77
2024-06-27T09:22:45.1806116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,245.06*54
2024-06-27T09:22:46.1804167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,244.89*54
2024-06-27T09:22:47.1802528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,244.83*72
2024-06-27T09:22:48.1801325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,244.83*7F
2024-06-27T09:22:49.1798523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,244.84*7B
2024-06-27T09:22:50.1796442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,244.97*70
2024-06-27T09:22:51.1794839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,245.18*75
2024-06-27T09:22:52.1808369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,245.26*71
2024-06-27T09:22:53.1790004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,245.13*5E
2024-06-27T09:22:54.1788146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,244.93*5A
2024-06-27T09:22:55.1786220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,244.90*58
2024-06-27T09:22:56.1839703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,245.02*7C
2024-06-27T09:22:57.1782196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,245.23*78
2024-06-27T09:22:58.1780586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,245.46*74
2024-06-27T09:22:59.1778286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,245.57*73
2024-06-27T09:23:00.1776247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,245.49*53
2024-06-27T09:23:01.1774242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,245.28*5B
2024-06-27T09:23:02.1771031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,245.14*5F
2024-06-27T09:23:03.1770819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,245.21*7E
2024-06-27T09:23:04.1768725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.51,245.29*7E
2024-06-27T09:23:05.1766813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,245.38*76
2024-06-27T09:23:06.1765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,245.47*56
2024-06-27T09:23:07.1762622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,245.54*55
2024-06-27T09:23:08.1761175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,245.60*7A
2024-06-27T09:23:09.1758957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,245.72*52
2024-06-27T09:23:10.1756867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,245.86*7C
2024-06-27T09:23:11.1911284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,245.78*73
2024-06-27T09:23:12.1909168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,245.47*7F
2024-06-27T09:23:13.1907180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,245.38*75
2024-06-27T09:23:14.1919304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,245.41*7C
2024-06-27T09:23:15.1903323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,245.29*72
2024-06-27T09:23:16.1777497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,245.27*7C
2024-06-27T09:23:17.1775854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,245.42*79
2024-06-27T09:23:18.1773459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,245.55*50
2024-06-27T09:23:19.1771445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,245.66*55
2024-06-27T09:23:20.1770166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,245.72*7D
2024-06-27T09:23:21.1768131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,245.64*73
2024-06-27T09:23:22.1766639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,245.50*79
2024-06-27T09:23:23.1920920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,245.39*75
2024-06-27T09:23:24.1918538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,245.32*7C
2024-06-27T09:23:25.1804023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,245.39*78
2024-06-27T09:23:26.1802183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,245.43*72
2024-06-27T09:23:27.1800264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,245.31*7C
2024-06-27T09:23:28.1797821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,245.30*7E
2024-06-27T09:23:29.1796829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,245.46*74
2024-06-27T09:23:30.1794351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,245.48*70
2024-06-27T09:23:31.1792403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,245.35*70
2024-06-27T09:23:32.1789994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,245.30*54
2024-06-27T09:23:33.1787124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,245.31*5E
2024-06-27T09:23:34.1786031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,245.31*70
2024-06-27T09:23:35.1783094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,245.29*71
2024-06-27T09:23:36.1781906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,245.29*7E
2024-06-27T09:23:37.1779838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,245.30*78
2024-06-27T09:23:38.1778190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,245.27*57
2024-06-27T09:23:39.1775735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,245.27*7B
2024-06-27T09:23:40.1773491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,245.36*79
2024-06-27T09:23:41.1771738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,245.33*7D
2024-06-27T09:23:42.1769347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,245.21*79
2024-06-27T09:23:43.1768309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,245.21*7C
2024-06-27T09:23:44.1920545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,245.19*75
2024-06-27T09:23:45.1919967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,245.13*7B
2024-06-27T09:23:46.1917831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,245.21*7E
2024-06-27T09:23:47.1915878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,245.34*7E
2024-06-27T09:23:48.1757697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,245.38*5E
2024-06-27T09:23:49.1755762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,245.35*5D
2024-06-27T09:23:50.1909864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,245.40*7E
2024-06-27T09:23:51.1907834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,245.42*78
2024-06-27T09:23:52.1906104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,245.32*71
2024-06-27T09:23:53.1903533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,245.22*7B
2024-06-27T09:23:54.1902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,245.17*7F
2024-06-27T09:23:55.1899794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,245.28*76
2024-06-27T09:23:56.1898004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,245.51*79
2024-06-27T09:23:57.1895785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,245.52*7E
2024-06-27T09:23:58.1893641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,245.32*53
2024-06-27T09:23:59.1891362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,245.26*7E
2024-06-27T09:24:00.1889727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,245.40*7A
2024-06-27T09:24:01.1888795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,245.56*7F
2024-06-27T09:24:02.1885648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,245.57*7F
2024-06-27T09:24:03.1882985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,245.54*7F
2024-06-27T09:24:04.1881928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,245.61*7B
2024-06-27T09:24:05.1879544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,245.64*78
2024-06-27T09:24:06.1876664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,245.53*57
2024-06-27T09:24:07.1874961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,245.43*74
2024-06-27T09:24:08.1873548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,245.51*7A
2024-06-27T09:24:09.1871282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,245.68*78
2024-06-27T09:24:10.1869345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,245.80*75
2024-06-27T09:24:11.1867552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,245.85*7D
2024-06-27T09:24:12.1865452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,245.91*75
2024-06-27T09:24:13.1863694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,245.96*7F
2024-06-27T09:24:14.1860498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,245.83*7F
2024-06-27T09:24:15.1859048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,245.66*7A
2024-06-27T09:24:16.1857395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,245.69*71
2024-06-27T09:24:17.1855382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,245.85*71
2024-06-27T09:24:18.1854072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,245.93*57
2024-06-27T09:24:19.1850956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,245.90*55
2024-06-27T09:24:20.1849775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,245.93*57
2024-06-27T09:24:21.1847416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,246.03*77
2024-06-27T09:24:22.1845553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,246.01*7D
2024-06-27T09:24:23.1842494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,245.88*78
2024-06-27T09:24:24.1841084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,245.79*7C
2024-06-27T09:24:25.1839407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,245.89*7F
2024-06-27T09:24:26.1837833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,246.04*7F
2024-06-27T09:24:27.1834848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,245.90*76
2024-06-27T09:24:28.1833831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,245.68*57
2024-06-27T09:24:29.1830982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,245.69*54
2024-06-27T09:24:30.1828981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,245.77*5E
2024-06-27T09:24:31.1828910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,245.82*72
2024-06-27T09:24:32.1825545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,245.89*74
2024-06-27T09:24:33.1823402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,245.92*74
2024-06-27T09:24:34.1821663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,245.81*7B
2024-06-27T09:24:35.1819424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,245.71*7E
2024-06-27T09:24:36.1817495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,245.67*7C
2024-06-27T09:24:37.1815106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,245.56*72
2024-06-27T09:24:38.1813488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,245.44*70
2024-06-27T09:24:39.1811276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,245.50*74
2024-06-27T09:24:40.1808537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,245.66*74
2024-06-27T09:24:41.1807135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,245.63*76
2024-06-27T09:24:42.1805484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,245.50*5F
2024-06-27T09:24:43.1803538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,245.59*5A
2024-06-27T09:24:44.1801018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,245.76*7A
2024-06-27T09:24:45.1799170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,245.66*7A
2024-06-27T09:24:46.1796972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,245.41*73
2024-06-27T09:24:47.1795159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,245.38*75
2024-06-27T09:24:48.1836714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,245.42*71
2024-06-27T09:24:49.1834451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,245.40*72
2024-06-27T09:24:50.1831558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,245.42*73
2024-06-27T09:24:51.1830974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,245.44*78
2024-06-27T09:24:52.1828415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,245.38*76
2024-06-27T09:24:53.1825928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,245.23*71
2024-06-27T09:24:54.1824300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,245.00*5F
2024-06-27T09:24:55.1821951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,244.95*57
2024-06-27T09:24:56.1819467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,245.21*7D
2024-06-27T09:24:57.1818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,245.41*7C
2024-06-27T09:24:58.1816059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,245.25*77
2024-06-27T09:24:59.1814284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,245.05*5D
2024-06-27T09:25:00.1813003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,245.05*5E
2024-06-27T09:25:01.1810967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,244.91*72
2024-06-27T09:25:02.1808912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,244.61*71
2024-06-27T09:25:03.1806564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,244.43*72
2024-06-27T09:25:04.1804465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,244.51*77
2024-06-27T09:25:05.1811321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,244.67*79
2024-06-27T09:25:06.1800290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,244.80*7A
2024-06-27T09:25:07.1798314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,244.82*72
2024-06-27T09:25:08.1796286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,244.69*7F
2024-06-27T09:25:09.1794688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,244.60*5C
2024-06-27T09:25:10.1792863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,244.67*7F
2024-06-27T09:25:11.1789473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,244.72*73
2024-06-27T09:25:12.1788590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,244.60*71
2024-06-27T09:25:13.1786337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,244.42*52
2024-06-27T09:25:14.1785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,244.42*53
2024-06-27T09:25:15.1782509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,244.68*7F
2024-06-27T09:25:16.1804268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,244.90*74
2024-06-27T09:25:17.1803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,244.83*7A
2024-06-27T09:25:18.1801182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,244.75*7E
2024-06-27T09:25:19.1799052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,244.84*52
2024-06-27T09:25:20.1797236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,244.77*54
2024-06-27T09:25:21.1795500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,244.59*76
2024-06-27T09:25:22.1792282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,244.61*7E
2024-06-27T09:25:23.1790979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,244.72*76
2024-06-27T09:25:24.1789002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,244.78*76
2024-06-27T09:25:25.1787556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,244.78*5A
2024-06-27T09:25:26.1784798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,244.81*59
2024-06-27T09:25:27.1783062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,244.96*5C
2024-06-27T09:25:28.1780666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,244.96*56
2024-06-27T09:25:29.1778815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,244.77*70
2024-06-27T09:25:30.1777041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,244.76*78
2024-06-27T09:25:31.1775047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,244.90*77
2024-06-27T09:25:32.1772752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,244.93*78
2024-06-27T09:25:33.1927370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,244.72*72
2024-06-27T09:25:34.1768891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,244.62*5E
2024-06-27T09:25:35.1766696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,244.79*5A
2024-06-27T09:25:36.1764630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,244.84*58
2024-06-27T09:25:37.1762440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,244.67*74
2024-06-27T09:25:38.1916339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,244.54*71
2024-06-27T09:25:39.1914814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,244.63*7A
2024-06-27T09:25:40.1912866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,244.77*7B
2024-06-27T09:25:41.1910816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,244.79*7B
2024-06-27T09:25:42.1908174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,244.69*76
2024-06-27T09:25:43.1906893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,244.58*75
2024-06-27T09:25:44.1957028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,244.61*7E
2024-06-27T09:25:45.1902577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,244.72*78
2024-06-27T09:25:46.1901205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,244.70*79
2024-06-27T09:25:47.1898576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,244.55*7A
2024-06-27T09:25:48.1897014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,244.50*5D
2024-06-27T09:25:49.1894431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,244.69*76
2024-06-27T09:25:50.1892378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,244.98*79
2024-06-27T09:25:51.1890345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,244.91*78
2024-06-27T09:25:52.1888668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,244.73*5E
2024-06-27T09:25:53.1886195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,244.81*5C
2024-06-27T09:25:54.1884801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,244.97*78
2024-06-27T09:25:55.1882691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,245.03*7C
2024-06-27T09:25:56.1880722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,245.10*79
2024-06-27T09:25:57.1879211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,245.08*7E
2024-06-27T09:25:58.1874714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,245.05*7C
2024-06-27T09:25:59.1874580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,245.04*55
2024-06-27T09:26:00.1871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,245.01*57
2024-06-27T09:26:01.1871046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,245.09*54
2024-06-27T09:26:02.1868632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,245.28*73
2024-06-27T09:26:03.1867350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,245.36*7F
2024-06-27T09:26:04.1864524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,245.31*78
2024-06-27T09:26:05.1862615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,245.33*73
2024-06-27T09:26:06.1860773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,245.40*76
2024-06-27T09:26:07.1858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,245.33*7E
2024-06-27T09:26:08.1856342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,245.22*7D
2024-06-27T09:26:09.1854335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,245.30*7C
2024-06-27T09:26:10.1852163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,245.37*78
2024-06-27T09:26:11.1850696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,245.35*7F
2024-06-27T09:26:12.1848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,245.22*5D
2024-06-27T09:26:13.1846393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,245.11*5A
2024-06-27T09:26:14.1844663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,245.19*53
2024-06-27T09:26:15.1842655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,245.48*7D
2024-06-27T09:26:16.1840899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,245.61*71
2024-06-27T09:26:17.1894273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,245.45*7B
2024-06-27T09:26:18.1836389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,245.24*74
2024-06-27T09:26:19.1834542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,245.17*74
2024-06-27T09:26:20.1832731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,245.19*77
2024-06-27T09:26:21.1831032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,245.14*73
2024-06-27T09:26:22.1828899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,245.11*7D
2024-06-27T09:26:23.1827180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,245.14*5E
2024-06-27T09:26:24.1824522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,245.17*59
2024-06-27T09:26:25.1822724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,245.24*53
2024-06-27T09:26:26.1820695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,245.42*5D
2024-06-27T09:26:27.1818715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,245.57*7F
2024-06-27T09:26:28.1816165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,245.48*7B
2024-06-27T09:26:29.1814698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,245.39*72
2024-06-27T09:26:30.1812499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,245.46*76
2024-06-27T09:26:31.1810395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,245.52*7A
2024-06-27T09:26:32.1808429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,245.41*77
2024-06-27T09:26:33.1806491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,245.30*51
2024-06-27T09:26:34.1804895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,245.34*55
2024-06-27T09:26:35.1802581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,245.43*7F
2024-06-27T09:26:36.1800207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,245.51*7B
2024-06-27T09:26:37.1798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,245.66*70
2024-06-27T09:26:38.1796591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,245.72*70
2024-06-27T09:26:39.1794948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,245.71*7B
2024-06-27T09:26:40.1792489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,245.71*5B
2024-06-27T09:26:41.1789920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,245.60*5E
2024-06-27T09:26:42.1788243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,245.49*70
2024-06-27T09:26:43.1785375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,245.54*73
2024-06-27T09:26:44.1784754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,245.62*7A
2024-06-27T09:26:45.1782742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,245.54*7D
2024-06-27T09:26:46.1780450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,245.39*74
2024-06-27T09:26:47.1778005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,245.29*74
2024-06-27T09:26:48.1932903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,245.24*79
2024-06-27T09:26:49.1930587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,245.29*74
2024-06-27T09:26:50.1928475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,245.42*7E
2024-06-27T09:26:51.1770796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,245.54*51
2024-06-27T09:26:52.1768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,245.59*59
2024-06-27T09:26:53.1766765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,245.53*54
2024-06-27T09:26:54.1920140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,245.47*79
2024-06-27T09:26:55.1918621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,245.46*7C
2024-06-27T09:26:56.1917012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,245.44*72
2024-06-27T09:26:57.1914949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,245.31*77
2024-06-27T09:26:58.1912343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,245.13*7B
2024-06-27T09:26:59.1910370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,245.00*76
2024-06-27T09:27:00.1908270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,244.96*7E
2024-06-27T09:27:01.1905919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,244.99*7E
2024-06-27T09:27:02.1905067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,245.19*5A
2024-06-27T09:27:03.1746718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,245.40*75
2024-06-27T09:27:04.1900710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,245.38*78
2024-06-27T09:27:05.1836599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,245.35*52
2024-06-27T09:27:06.1835204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,245.37*76
2024-06-27T09:27:07.1870592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,245.19*70
2024-06-27T09:27:08.1831015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,244.88*77
2024-06-27T09:27:09.1828266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,244.70*70
2024-06-27T09:27:10.1826864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.88,244.69*7D
2024-06-27T09:27:11.1824989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,244.66*7B
2024-06-27T09:27:12.1822404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,244.60*53
2024-06-27T09:27:13.1820509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,244.63*5F
2024-06-27T09:27:14.1818532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,244.77*7B
2024-06-27T09:27:15.1859342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,244.87*72
2024-06-27T09:27:16.1857026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,244.83*72
2024-06-27T09:27:17.1854838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,244.72*52
2024-06-27T09:27:18.1853076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,244.67*7C
2024-06-27T09:27:19.1851117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,244.73*7E
2024-06-27T09:27:20.1848875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,244.70*73
2024-06-27T09:27:21.1846247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,244.49*70
2024-06-27T09:27:22.1844929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,244.37*73
2024-06-27T09:27:23.1843008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,244.41*55
2024-06-27T09:27:24.1840538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,244.36*51
2024-06-27T09:27:25.1837385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,244.25*7C
2024-06-27T09:27:26.1836776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,244.41*79
2024-06-27T09:27:27.1834775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,244.64*76
2024-06-27T09:27:28.1832943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,244.61*78
2024-06-27T09:27:29.1831116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,244.41*5A
2024-06-27T09:27:30.1829021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,244.30*59
2024-06-27T09:27:31.1827203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,244.31*51
2024-06-27T09:27:32.1824728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,244.39*72
2024-06-27T09:27:33.1822892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,244.48*7E
2024-06-27T09:27:34.1820757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.78,244.49*79
2024-06-27T09:27:35.1818692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,244.42*7B
2024-06-27T09:27:36.1816606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,244.31*52
2024-06-27T09:27:37.1863733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,244.21*55
2024-06-27T09:27:38.1812620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,244.18*58
2024-06-27T09:27:39.1810655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,244.19*78
2024-06-27T09:27:40.1808851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,244.19*70
2024-06-27T09:27:41.1806987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,244.33*74
2024-06-27T09:27:42.1803797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,244.64*7C
2024-06-27T09:27:43.1802792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,244.82*75
2024-06-27T09:27:44.1800032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,244.71*7D
2024-06-27T09:27:45.1798944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,244.52*75
2024-06-27T09:27:46.1796825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,244.39*7A
2024-06-27T09:27:47.1794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,244.18*58
2024-06-27T09:27:48.1793095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,244.04*52
2024-06-27T09:27:49.1790963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,244.21*7F
2024-06-27T09:27:50.1788748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,244.49*74
2024-06-27T09:27:51.1787036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,244.59*7B
2024-06-27T09:27:52.1821413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,244.57*5C
2024-06-27T09:27:53.1818415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,244.42*74
2024-06-27T09:27:54.1849777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,244.25*77
2024-06-27T09:27:55.1814312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,244.22*5A
2024-06-27T09:27:56.1812143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,244.30*72
2024-06-27T09:27:57.1809917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,244.38*7F
2024-06-27T09:27:58.1808238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,244.44*71
2024-06-27T09:27:59.1806458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,244.49*75
2024-06-27T09:28:00.1804767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,244.49*59
2024-06-27T09:28:01.1802695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,244.39*5D
2024-06-27T09:28:02.1799709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,244.39*58
2024-06-27T09:28:03.1798182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,244.39*75
2024-06-27T09:28:04.1796161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,244.35*7C
2024-06-27T09:28:05.1794507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,244.39*76
2024-06-27T09:28:06.1792277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,244.53*79
2024-06-27T09:28:07.1789897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,244.64*7C
2024-06-27T09:28:08.1788341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,244.62*7B
2024-06-27T09:28:09.1786741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,244.58*77
2024-06-27T09:28:10.1783189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,244.59*5E
2024-06-27T09:28:11.1781839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,244.68*5F
2024-06-27T09:28:12.1779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,244.79*54
2024-06-27T09:28:13.1778060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,244.88*70
2024-06-27T09:28:14.1776552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,244.89*70
2024-06-27T09:28:15.1930118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,244.77*7E
2024-06-27T09:28:16.1927619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,244.65*79
2024-06-27T09:28:17.1925783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,244.66*7D
2024-06-27T09:28:18.1924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,244.69*79
2024-06-27T09:28:19.1920984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,244.78*72
2024-06-27T09:28:20.1919781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,244.98*5E
2024-06-27T09:28:21.1780900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,245.16*56
2024-06-27T09:28:22.1778749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,245.18*74
2024-06-27T09:28:23.1776964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,245.05*73
2024-06-27T09:28:24.1930304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,244.98*70
2024-06-27T09:28:25.1928272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,244.91*77
2024-06-27T09:28:26.1926378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,244.84*70
2024-06-27T09:28:27.1924569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,244.85*7A
2024-06-27T09:28:28.1921913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,244.97*72
2024-06-27T09:28:29.1920821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,245.10*71
2024-06-27T09:28:30.1918665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,245.17*79
2024-06-27T09:28:31.1914733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,245.13*72
2024-06-27T09:28:32.1914280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,245.05*59
2024-06-27T09:28:33.1911911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,245.09*70
2024-06-27T09:28:34.1911831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,245.19*75
2024-06-27T09:28:35.1976404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,245.21*76
2024-06-27T09:28:36.1906166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,245.13*7A
2024-06-27T09:28:37.1904229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,245.05*5D
2024-06-27T09:28:38.1902419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,245.08*58
2024-06-27T09:28:39.1900273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,245.20*50
2024-06-27T09:28:40.1898064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,245.24*74
2024-06-27T09:28:41.1896749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,245.20*78
2024-06-27T09:28:42.1894701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,245.20*7B
2024-06-27T09:28:43.1892292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,245.24*7E
2024-06-27T09:28:44.1890001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,245.22*7E
2024-06-27T09:28:45.1888034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,245.11*7D
2024-06-27T09:28:46.1886337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,245.06*70
2024-06-27T09:28:47.1883628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,245.19*70
2024-06-27T09:28:48.1882534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,245.32*79
2024-06-27T09:28:49.1880192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,245.31*7F
2024-06-27T09:28:50.1878793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,245.26*52
2024-06-27T09:28:51.1876655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,245.27*5C
2024-06-27T09:28:52.1872702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,245.34*74
2024-06-27T09:28:53.1872365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,245.31*79
2024-06-27T09:28:54.1804786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,245.18*7B
2024-06-27T09:28:55.1868302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,245.10*79
2024-06-27T09:28:56.1866064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,245.23*77
2024-06-27T09:28:57.1865153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,245.33*52
2024-06-27T09:28:58.1912103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,245.24*59
2024-06-27T09:28:59.1860537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,245.18*5E
2024-06-27T09:29:00.1858016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,245.34*7A
2024-06-27T09:29:01.1877544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,245.44*77
2024-06-27T09:29:02.1875789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,245.33*7E
2024-06-27T09:29:03.1873246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,245.21*5A
2024-06-27T09:29:04.1870555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,245.23*58
2024-06-27T09:29:05.1867122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,245.42*5F
2024-06-27T09:29:06.1867424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,245.58*7A
2024-06-27T09:29:07.1865640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,245.58*75
2024-06-27T09:29:08.1863326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,245.62*79
2024-06-27T09:29:09.1861502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,245.67*7F
2024-06-27T09:29:10.1858753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,245.57*7A
2024-06-27T09:29:11.1856552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,245.41*73
2024-06-27T09:29:12.1855331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,245.35*7E
2024-06-27T09:29:13.1853419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,245.43*72
2024-06-27T09:29:14.1915697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,245.56*75
2024-06-27T09:29:15.1849304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,245.66*52
2024-06-27T09:29:16.1847259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,245.72*56
2024-06-27T09:29:17.1844906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,245.81*54
2024-06-27T09:29:18.1843349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,245.89*73
2024-06-27T09:29:19.1841169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,245.82*75
2024-06-27T09:29:20.1838983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,245.60*7C
2024-06-27T09:29:21.1837058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,245.48*5D
2024-06-27T09:29:22.1834966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,245.65*78
2024-06-27T09:29:23.1833142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,245.84*7D
2024-06-27T09:29:24.1830677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,245.75*77
2024-06-27T09:29:25.1829060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,245.58*75
2024-06-27T09:29:26.1826863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,245.57*70
2024-06-27T09:29:27.1825187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,245.69*5D
2024-06-27T09:29:28.1822867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,245.76*52
2024-06-27T09:29:29.1821202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,245.74*77
2024-06-27T09:29:30.1819830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,245.71*74
2024-06-27T09:29:31.1816830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,245.58*73
2024-06-27T09:29:32.1814477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,245.50*55
2024-06-27T09:29:33.1813282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,245.69*72
2024-06-27T09:29:34.1810863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,245.97*78
2024-06-27T09:29:35.1809311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,245.96*74
2024-06-27T09:29:36.1806819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,245.67*71
2024-06-27T09:29:37.1805172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,245.49*59
2024-06-27T09:29:38.1803186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,245.56*53
2024-06-27T09:29:39.1800778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,245.62*73
2024-06-27T09:29:40.1799120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,245.57*7C
2024-06-27T09:29:41.1796718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,245.59*71
2024-06-27T09:29:42.1795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,245.75*76
2024-06-27T09:29:43.1793289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,245.90*59
2024-06-27T09:29:44.1790858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,246.02*50
2024-06-27T09:29:45.1789048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,245.98*72
2024-06-27T09:29:46.1787707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,245.78*7B
2024-06-27T09:29:47.1941262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,245.64*7F
2024-06-27T09:29:48.1938705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,245.70*79
2024-06-27T09:29:49.1809519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,245.76*79
2024-06-27T09:29:50.1935246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,245.70*7F
2024-06-27T09:29:51.1932806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,245.65*70
2024-06-27T09:29:52.1775256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,245.68*52
2024-06-27T09:29:53.1773139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,245.78*54
2024-06-27T09:29:54.1927021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,245.86*7F
2024-06-27T09:29:55.1924650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,245.73*7F
2024-06-27T09:29:56.1922913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,245.46*7B
2024-06-27T09:29:57.1927623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,245.44*51
2024-06-27T09:29:58.1918953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,245.74*7F
2024-06-27T09:29:59.1916843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,245.94*75
2024-06-27T09:30:00.1914976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,245.77*7D
2024-06-27T09:30:01.1912862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,245.49*54
2024-06-27T09:30:02.1909142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,245.43*51
2024-06-27T09:30:03.1908279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,245.56*78
2024-06-27T09:30:04.1907168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,245.56*7C
2024-06-27T09:30:05.1904931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,245.35*75
2024-06-27T09:30:06.1902418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,245.22*7F
2024-06-27T09:30:07.1900703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,245.34*50
2024-06-27T09:30:08.1900049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,245.49*51
2024-06-27T09:30:09.1895876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,245.47*72
2024-06-27T09:30:10.1895075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,245.45*70
2024-06-27T09:30:11.1892722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,245.55*78
2024-06-27T09:30:12.1891387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,245.53*79
2024-06-27T09:30:13.1888533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,245.29*54
2024-06-27T09:30:14.1887652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,245.07*51
2024-06-27T09:30:15.1885091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,245.03*7C
2024-06-27T09:30:16.1882905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,245.08*7B
2024-06-27T09:30:17.1880266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,245.14*74
2024-06-27T09:30:18.1878074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,245.21*7B
2024-06-27T09:30:19.1877089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,245.31*50
2024-06-27T09:30:20.1874628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,245.39*59
2024-06-27T09:30:21.1872509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,245.29*71
2024-06-27T09:30:22.1870819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,245.12*79
2024-06-27T09:30:23.1868948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,245.10*7B
2024-06-27T09:30:24.1907084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,245.32*71
2024-06-27T09:30:25.1864777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,245.53*7F
2024-06-27T09:30:26.1862769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,245.44*74
2024-06-27T09:30:27.1861208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,245.10*77
2024-06-27T09:30:28.1858565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,244.78*53
2024-06-27T09:30:29.1856766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,244.76*7C
2024-06-27T09:30:30.1855193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,245.03*74
2024-06-27T09:30:31.1863952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,245.18*73
2024-06-27T09:30:32.1850742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,245.08*5A
2024-06-27T09:30:33.1849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,245.05*5A
2024-06-27T09:30:34.1846797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,245.16*7A
2024-06-27T09:30:35.1844063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,245.17*7F
2024-06-27T09:30:36.1842773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,244.93*72
2024-06-27T09:30:37.1840561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,244.70*70
2024-06-27T09:30:38.1874295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,244.71*78
2024-06-27T09:30:39.1871965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,244.88*7B
2024-06-27T09:30:40.1869777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,244.98*59
2024-06-27T09:30:41.1868087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,244.84*53
2024-06-27T09:30:42.1866160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,244.64*59
2024-06-27T09:30:43.1863216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,244.62*7D
2024-06-27T09:30:44.1861378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,244.62*76
2024-06-27T09:30:45.1860113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,244.62*76
2024-06-27T09:30:46.1858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,244.73*73
2024-06-27T09:30:47.1856548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,244.87*59
2024-06-27T09:30:48.1854416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,244.97*5D
2024-06-27T09:30:49.1852128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,245.04*5D
2024-06-27T09:30:50.1849962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,244.94*72
2024-06-27T09:30:51.1848501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,244.67*78
2024-06-27T09:30:52.1846491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,244.52*74
2024-06-27T09:30:53.1844323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,244.64*7B
2024-06-27T09:30:54.1841733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,244.81*73
2024-06-27T09:30:55.1840296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,244.98*7A
2024-06-27T09:30:56.1838309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,245.05*50
2024-06-27T09:30:57.1836215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,245.01*56
2024-06-27T09:30:58.1834543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,245.05*50
2024-06-27T09:30:59.1831929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,245.07*73
2024-06-27T09:31:00.1830053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,244.96*77
2024-06-27T09:31:01.1827858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,244.95*79
2024-06-27T09:31:02.1825950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,245.07*77
2024-06-27T09:31:03.1824290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,245.14*59
2024-06-27T09:31:04.1822113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,245.14*53
2024-06-27T09:31:05.1819854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,245.11*56
2024-06-27T09:31:06.1817704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,245.16*7F
2024-06-27T09:31:07.1817431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,245.18*73
2024-06-27T09:31:08.1816570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,245.11*72
2024-06-27T09:31:09.1817944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,245.04*7B
2024-06-27T09:31:10.1816695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,245.01*55
2024-06-27T09:31:11.1816349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,245.06*77
2024-06-27T09:31:12.1899542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,245.10*7F
2024-06-27T09:31:13.1814898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,245.12*7F
2024-06-27T09:31:14.1813928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,245.18*5D
2024-06-27T09:31:15.1813636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,245.27*56
2024-06-27T09:31:16.1812203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,245.34*58
2024-06-27T09:31:17.1811004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,245.30*7F
2024-06-27T09:31:18.1811235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,245.18*72
2024-06-27T09:31:19.1966058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,245.10*7E
2024-06-27T09:31:20.1965028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,245.08*71
2024-06-27T09:31:21.1806963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,245.14*57
2024-06-27T09:31:22.1806279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,245.25*5D
2024-06-27T09:31:23.1804817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,245.29*5A
2024-06-27T09:31:24.1958577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,245.25*77
2024-06-27T09:31:25.1990379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,245.28*75
2024-06-27T09:31:26.1955874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,245.26*73
2024-06-27T09:31:27.1799780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,245.07*5E
2024-06-27T09:31:28.1798223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,245.01*51
2024-06-27T09:31:29.1952896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,245.18*55
2024-06-27T09:31:30.1951306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,245.28*78
2024-06-27T09:31:31.1949190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,245.21*75
2024-06-27T09:31:32.1947856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,245.11*7A
2024-06-27T09:31:33.1946571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,245.05*79
2024-06-27T09:31:34.1944645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,244.94*73
2024-06-27T09:31:35.1942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,244.88*55
2024-06-27T09:31:36.1941081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,244.93*5C
2024-06-27T09:31:37.1820203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,244.95*75
2024-06-27T09:31:38.1818032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,244.95*71
2024-06-27T09:31:39.1973522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,245.04*79
2024-06-27T09:31:40.1837436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,245.10*7D
2024-06-27T09:31:41.1835822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,245.04*70
2024-06-27T09:31:42.1833200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,245.01*7E
2024-06-27T09:31:43.1832305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,245.05*7D
2024-06-27T09:31:44.1830155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,244.99*7C
2024-06-27T09:31:45.1829039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,244.89*54
2024-06-27T09:31:46.1827006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,244.88*7B
2024-06-27T09:31:47.1824608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,244.94*7D
2024-06-27T09:31:48.1980543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,244.96*7A
2024-06-27T09:31:49.1977546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,244.96*75
2024-06-27T09:31:50.1975875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,245.02*78
2024-06-27T09:31:51.1817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,245.09*57
2024-06-27T09:31:52.1814755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,245.20*5C
2024-06-27T09:31:53.1970342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,245.18*71
2024-06-27T09:31:54.1982846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,245.02*7E
2024-06-27T09:31:55.1966396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,245.03*70
2024-06-27T09:31:56.1964068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,245.18*7D
2024-06-27T09:31:57.1961451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,245.19*75
2024-06-27T09:31:58.1959913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,245.12*7A
2024-06-27T09:31:59.1850825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,245.17*7A
2024-06-27T09:32:00.1956498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,245.19*73
2024-06-27T09:32:01.1955157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,245.12*7B
2024-06-27T09:32:02.1952324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,245.11*72
2024-06-27T09:32:03.1950826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,245.22*58
2024-06-27T09:32:04.1947375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,245.31*56
2024-06-27T09:32:05.1946523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,245.35*7D
2024-06-27T09:32:06.1944675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,245.37*7D
2024-06-27T09:32:07.1942422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,245.32*7F
2024-06-27T09:32:08.1941090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,245.30*78
2024-06-27T09:32:09.1939376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,245.33*74
2024-06-27T09:32:10.1937200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,245.24*79
2024-06-27T09:32:11.1934601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,245.04*70
2024-06-27T09:32:12.1932933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,245.04*54
2024-06-27T09:32:13.1930438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,245.27*59
2024-06-27T09:32:14.1928631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,245.37*7D
2024-06-27T09:32:15.1927226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,245.34*7D
2024-06-27T09:32:16.1925584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,245.38*7F
2024-06-27T09:32:17.1985135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,245.47*7B
2024-06-27T09:32:18.1920360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,245.50*72
2024-06-27T09:32:19.1919205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,245.40*7A
2024-06-27T09:32:20.1917327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,245.12*76
2024-06-27T09:32:21.1915608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,244.93*53
2024-06-27T09:32:22.1912355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,245.08*57
2024-06-27T09:32:23.1911046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,245.37*77
2024-06-27T09:32:24.1908936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,245.47*75
2024-06-27T09:32:25.1907702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,245.33*7A
2024-06-27T09:32:26.1905480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,245.07*53
2024-06-27T09:32:27.1904015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,244.89*5B
2024-06-27T09:32:28.1901794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,244.93*7E
2024-06-27T09:32:29.1830652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,245.04*72
2024-06-27T09:32:30.1897365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,245.12*7E
2024-06-27T09:32:31.1895885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,245.21*55
2024-06-27T09:32:32.1892473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,245.33*5B
2024-06-27T09:32:33.1891708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,245.33*51
2024-06-27T09:32:34.1916178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,245.19*7E
2024-06-27T09:32:35.1913368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,245.10*7C
2024-06-27T09:32:36.1912470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,245.13*78
2024-06-27T09:32:37.1909851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,245.13*7F
2024-06-27T09:32:38.1908267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,245.07*51
2024-06-27T09:32:39.1906320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,245.08*57
2024-06-27T09:32:40.1904337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,245.25*57
2024-06-27T09:32:41.1902888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,245.46*79
2024-06-27T09:32:42.1900305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,245.50*73
2024-06-27T09:32:43.1897882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,245.44*7C
2024-06-27T09:32:44.1896457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,245.39*76
2024-06-27T09:32:45.1907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,245.38*73
2024-06-27T09:32:46.1892237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,245.40*72
2024-06-27T09:32:47.1890320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,245.33*7D
2024-06-27T09:32:48.1887639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,245.32*53
2024-06-27T09:32:49.1886300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,245.43*5D
2024-06-27T09:32:50.1883930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,245.48*75
2024-06-27T09:32:51.1882064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,245.44*7D
2024-06-27T09:32:52.1881037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,245.39*76
2024-06-27T09:32:53.1877734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,245.34*79
2024-06-27T09:32:54.1876636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,245.34*5B
2024-06-27T09:32:55.1873951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,245.44*7C
2024-06-27T09:32:56.1872473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,245.62*71
2024-06-27T09:32:57.1869679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,245.65*77
2024-06-27T09:32:58.1868099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,245.48*74
2024-06-27T09:32:59.1866093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,245.39*75
2024-06-27T09:33:00.1863460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,245.38*75
2024-06-27T09:33:01.1861908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,245.39*7A
2024-06-27T09:33:02.1860449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,245.41*7F
2024-06-27T09:33:03.1857993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,245.40*78
2024-06-27T09:33:04.1855877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,245.43*7D
2024-06-27T09:33:05.1854459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,245.52*52
2024-06-27T09:33:06.1852730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,245.61*7D
2024-06-27T09:33:07.1849987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,245.63*7C
2024-06-27T09:33:08.1847668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,245.53*73
2024-06-27T09:33:09.1846902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,245.44*7C
2024-06-27T09:33:10.1844591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,245.48*72
2024-06-27T09:33:11.1842170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,245.47*7A
2024-06-27T09:33:12.1840886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,245.46*5D
2024-06-27T09:33:13.1837070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,245.55*53
2024-06-27T09:33:14.1835998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,245.74*7E
2024-06-27T09:33:15.1834411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,245.86*75
2024-06-27T09:33:16.1832484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,245.76*7D
2024-06-27T09:33:17.1829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,245.56*51
2024-06-27T09:33:18.1828193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,245.44*55
2024-06-27T09:33:19.1981044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,245.47*79
2024-06-27T09:33:20.1980409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,245.43*74
2024-06-27T09:33:21.1978268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,245.24*7C
2024-06-27T09:33:22.1976425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,245.20*5C
2024-06-27T09:33:23.1818307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,245.45*5C
2024-06-27T09:33:24.1816149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,245.62*5B
2024-06-27T09:33:25.1970169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,245.52*7F
2024-06-27T09:33:26.1968315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,245.42*7F
2024-06-27T09:33:27.1966963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,245.47*78
2024-06-27T09:33:28.1964877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,245.46*79
2024-06-27T09:33:29.1961346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,245.25*79
2024-06-27T09:33:30.1960851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,245.12*53
2024-06-27T09:33:31.1958716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,245.15*59
2024-06-27T09:33:32.1956594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,245.22*73
2024-06-27T09:33:33.1954713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,245.26*73
2024-06-27T09:33:34.1952774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,245.22*7D
2024-06-27T09:33:35.1949543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,245.16*75
2024-06-27T09:33:36.1948104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,245.22*7B
2024-06-27T09:33:37.1946585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,245.21*5B
2024-06-27T09:33:38.1944436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,245.11*7F
2024-06-27T09:33:39.1942642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,245.11*74
2024-06-27T09:33:40.1940347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,245.20*79
2024-06-27T09:33:41.1938229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,245.15*71
2024-06-27T09:33:42.1936522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,244.99*52
2024-06-27T09:33:43.1934381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,245.02*53
2024-06-27T09:33:44.1932263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,245.22*79
2024-06-27T09:33:45.1929757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,245.25*7B
2024-06-27T09:33:46.1927345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,245.02*75
2024-06-27T09:33:47.1925580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,244.89*7A
2024-06-27T09:33:48.1924469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,245.02*7A
2024-06-27T09:33:49.1921528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,245.08*74
2024-06-27T09:33:50.1920026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,244.98*53
2024-06-27T09:33:51.1918248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,244.96*50
2024-06-27T09:33:52.1916435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,245.08*59
2024-06-27T09:33:53.1913973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,245.15*71
2024-06-27T09:33:54.1911789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,245.16*7B
2024-06-27T09:33:55.1909398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,245.17*79
2024-06-27T09:33:56.1908260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,245.20*7F
2024-06-27T09:33:57.1906548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,245.11*70
2024-06-27T09:33:58.1903805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,244.94*75
2024-06-27T09:33:59.1902185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,244.87*59
2024-06-27T09:34:00.1900110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,244.98*50
2024-06-27T09:34:01.1898156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,245.13*7B
2024-06-27T09:34:02.1896237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,245.16*70
2024-06-27T09:34:03.1893342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,245.18*70
2024-06-27T09:34:04.1891874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,245.31*71
2024-06-27T09:34:05.1890072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,245.39*76
2024-06-27T09:34:06.1888243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,245.21*7C
2024-06-27T09:34:07.1886516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,244.95*74
2024-06-27T09:34:08.1882584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,244.87*7E
2024-06-27T09:34:09.1881092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,244.94*73
2024-06-27T09:34:10.1880135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,245.06*79
2024-06-27T09:34:11.1878390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,245.22*75
2024-06-27T09:34:12.1876662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,245.36*54
2024-06-27T09:34:13.1874505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,245.42*56
2024-06-27T09:34:14.1872254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,245.33*78
2024-06-27T09:34:15.1870137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,245.21*79
2024-06-27T09:34:16.1867850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,245.20*75
2024-06-27T09:34:17.1866665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,245.27*74
2024-06-27T09:34:18.1864780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,245.23*55
2024-06-27T09:34:19.1863197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,245.09*5F
2024-06-27T09:34:20.1860367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,245.08*50
2024-06-27T09:34:21.1858880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,245.26*71
2024-06-27T09:34:22.1856701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,245.40*72
2024-06-27T09:34:23.1904626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,245.33*73
2024-06-27T09:34:24.1902751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,245.21*58
2024-06-27T09:34:25.1899772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,245.26*54
2024-06-27T09:34:26.1899549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,245.31*59
2024-06-27T09:34:27.1897944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,245.24*79
2024-06-27T09:34:28.1896507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,245.09*7C
2024-06-27T09:34:29.1893156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,245.06*7E
2024-06-27T09:34:30.1892318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,245.14*7E
2024-06-27T09:34:31.1890870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,245.14*56
2024-06-27T09:34:32.1888299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,245.16*5E
2024-06-27T09:34:33.1886453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,245.37*73
2024-06-27T09:34:34.1883547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,245.50*71
2024-06-27T09:34:35.1883117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,245.30*73
2024-06-27T09:34:36.1882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,245.02*5A
2024-06-27T09:34:37.1879319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,244.95*7C
2024-06-27T09:34:38.1875898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,245.09*75
2024-06-27T09:34:39.1906314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,245.18*7C
2024-06-27T09:34:40.1872408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,245.16*71
2024-06-27T09:34:41.1871177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,245.06*55
2024-06-27T09:34:42.1868756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,245.07*55
2024-06-27T09:34:43.1867826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,245.22*76
2024-06-27T09:34:44.1865304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,245.25*72
2024-06-27T09:34:45.1864580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,245.03*7A
2024-06-27T09:34:46.1862211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,244.91*7B
2024-06-27T09:34:47.1859561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,245.10*7F
2024-06-27T09:34:48.1858681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,245.27*75
2024-06-27T09:34:49.1856714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,245.15*75
2024-06-27T09:34:50.1854492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,244.99*78
2024-06-27T09:34:51.1852514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,245.03*70
2024-06-27T09:34:52.1851388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,245.12*7F
2024-06-27T09:34:53.1866275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,245.09*76
2024-06-27T09:34:54.1846603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,245.11*5F
2024-06-27T09:34:55.1845040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,245.17*53
2024-06-27T09:34:56.1843423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,245.15*7E
2024-06-27T09:34:57.1840445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,245.10*79
2024-06-27T09:34:58.1994314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,245.10*7A
2024-06-27T09:34:59.1993291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,245.08*70
2024-06-27T09:35:00.1931557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,245.09*75
2024-06-27T09:35:01.1929687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,245.15*75
2024-06-27T09:35:02.1927311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,245.24*7C
2024-06-27T09:35:03.1925884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,245.27*7A
2024-06-27T09:35:04.1924110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,245.14*73
2024-06-27T09:35:05.1921726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,244.96*73
2024-06-27T09:35:06.1919408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,244.93*5D
2024-06-27T09:35:07.1917191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,244.97*5C
2024-06-27T09:35:08.1915866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,245.00*59
2024-06-27T09:35:09.1913970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,245.09*79
2024-06-27T09:35:10.1912082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,245.28*75
2024-06-27T09:35:11.1909729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,245.32*7D
2024-06-27T09:35:12.1908536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,245.20*59
2024-06-27T09:35:13.1905896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,245.12*57
2024-06-27T09:35:14.1903388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,245.13*7C
2024-06-27T09:35:15.1902503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,245.11*7A
2024-06-27T09:35:16.1900159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,245.04*76
2024-06-27T09:35:17.1898233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,244.95*7B
2024-06-27T09:35:18.1895988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,244.92*77
2024-06-27T09:35:19.1894073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,245.05*7C
2024-06-27T09:35:20.1892125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,245.08*5A
2024-06-27T09:35:21.1889982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,244.93*5C
2024-06-27T09:35:22.1888052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,244.86*58
2024-06-27T09:35:23.1886463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,245.02*74
2024-06-27T09:35:24.1885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,245.08*75
2024-06-27T09:35:25.1882647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,244.99*70
2024-06-27T09:35:26.1880289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,244.98*7D
2024-06-27T09:35:27.1878155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,244.98*71
2024-06-27T09:35:28.1876830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,244.82*71
2024-06-27T09:35:29.1875314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,244.55*56
2024-06-27T09:35:30.1872789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,244.39*5F
2024-06-27T09:35:31.1871199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,244.59*59
2024-06-27T09:35:32.1868938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,244.91*76
2024-06-27T09:35:33.1904171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,244.99*7D
2024-06-27T09:35:34.1864076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,244.91*78
2024-06-27T09:35:35.1862283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,244.80*71
2024-06-27T09:35:36.1861353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,244.69*54
2024-06-27T09:35:37.1858747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,244.69*55
2024-06-27T09:35:38.1856799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,244.78*7A
2024-06-27T09:35:39.1854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,244.83*71
2024-06-27T09:35:40.1852416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,244.87*7F
2024-06-27T09:35:41.1921628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,244.83*7D
2024-06-27T09:35:42.1915388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,244.74*72
2024-06-27T09:35:43.2003055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,244.70*7B
2024-06-27T09:35:44.2001163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,244.78*70
2024-06-27T09:35:45.1999238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,244.95*75
2024-06-27T09:35:46.1996681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,244.99*7A
2024-06-27T09:35:47.1838522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,244.87*5A
2024-06-27T09:35:48.1836391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,244.92*57
2024-06-27T09:35:49.1991098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,245.09*75
2024-06-27T09:35:50.1988893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,244.96*76
2024-06-27T09:35:51.1987224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,244.70*7A
2024-06-27T09:35:52.1984581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,244.71*7D
2024-06-27T09:35:53.1982932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,244.83*72
2024-06-27T09:35:54.1980862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,244.78*7B
2024-06-27T09:35:55.1979364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,244.63*54
2024-06-27T09:35:56.1977595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,244.57*56
2024-06-27T09:35:57.1974516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,244.67*50
2024-06-27T09:35:58.1855920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,244.79*79
2024-06-27T09:35:59.1852718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,244.74*7A
2024-06-27T09:36:00.1850749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,244.62*7A
2024-06-27T09:36:01.1848710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,244.64*5F
2024-06-27T09:36:02.1846749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,244.74*5C
2024-06-27T09:36:03.1844411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,244.71*5D
2024-06-27T09:36:04.1909918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,244.54*7F
2024-06-27T09:36:05.1997063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,244.52*73
2024-06-27T09:36:06.1994792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,244.64*73
2024-06-27T09:36:07.1992792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,244.69*78
2024-06-27T09:36:08.1991846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,244.73*52
2024-06-27T09:36:09.1988654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,244.75*5A
2024-06-27T09:36:10.1987589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,244.60*75
2024-06-27T09:36:11.1985352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,244.51*74
2024-06-27T09:36:12.1983132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,244.64*78
2024-06-27T09:36:13.1981233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,244.76*79
2024-06-27T09:36:14.1979307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,244.66*50
2024-06-27T09:36:15.1976598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,244.59*5D
2024-06-27T09:36:16.1975201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,244.73*51
2024-06-27T09:36:17.1973418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,244.87*72
2024-06-27T09:36:18.1971539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,244.83*78
2024-06-27T09:36:19.1969534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,244.76*72
2024-06-27T09:36:20.1967320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,244.81*5F
2024-06-27T09:36:21.1965190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,244.86*58
2024-06-27T09:36:22.1963204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,244.76*7B
2024-06-27T09:36:23.1961524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,244.60*79
2024-06-27T09:36:24.1958913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,244.59*71
2024-06-27T09:36:25.1957425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,244.77*7E
2024-06-27T09:36:26.1955221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,245.00*74
2024-06-27T09:36:27.1953271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,245.10*7A
2024-06-27T09:36:28.1950728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,244.97*5A
2024-06-27T09:36:29.1948790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,244.87*56
2024-06-27T09:36:30.1946973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,244.98*7F
2024-06-27T09:36:31.1945670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,245.13*72
2024-06-27T09:36:32.1943334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,245.06*76
2024-06-27T09:36:33.1941200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,244.90*7F
2024-06-27T09:36:34.1939149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,244.80*70
2024-06-27T09:36:35.1936701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,244.81*7C
2024-06-27T09:36:36.1935436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,244.86*52
2024-06-27T09:36:37.1933464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,244.96*5C
2024-06-27T09:36:38.1931179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,245.03*7E
2024-06-27T09:36:39.1971466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,245.01*76
2024-06-27T09:36:40.1969955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,245.03*72
2024-06-27T09:36:41.1968166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,245.07*72
2024-06-27T09:36:42.1965825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,245.06*7C
2024-06-27T09:36:43.1963154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,244.96*79
2024-06-27T09:36:44.1961971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,244.87*5D
2024-06-27T09:36:45.1959992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,244.88*50
2024-06-27T09:36:46.1957676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,245.00*71
2024-06-27T09:36:47.1955369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,245.12*7D
2024-06-27T09:36:48.1953807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,245.20*71
2024-06-27T09:36:49.1951156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,245.14*7F
2024-06-27T09:36:50.1949906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,244.91*7D
2024-06-27T09:36:51.1947469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,244.81*5D
2024-06-27T09:36:52.1946410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,244.99*55
2024-06-27T09:36:53.1944358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,245.06*5B
2024-06-27T09:36:54.1942107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,244.94*5E
2024-06-27T09:36:55.1939731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,245.01*78
2024-06-27T09:36:56.1938032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,245.21*7B
2024-06-27T09:36:57.1935098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,245.15*71
2024-06-27T09:36:58.1933433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,244.88*72
2024-06-27T09:36:59.1930723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,244.70*52
2024-06-27T09:37:00.1930278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,244.68*55
2024-06-27T09:37:01.1928435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,244.84*7C
2024-06-27T09:37:02.1925822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,244.96*78
2024-06-27T09:37:03.1924137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,244.90*72
2024-06-27T09:37:04.1922022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,244.86*55
2024-06-27T09:37:05.1920232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,244.94*59
2024-06-27T09:37:06.1918001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,244.99*7C
2024-06-27T09:37:07.1916092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,244.91*71
2024-06-27T09:37:08.1913095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,244.87*71
2024-06-27T09:37:09.1911664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,244.92*7C
2024-06-27T09:37:10.1910095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,244.91*52
2024-06-27T09:37:11.1907436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,244.86*52
2024-06-27T09:37:12.1906216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,244.96*74
2024-06-27T09:37:13.1903715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,245.13*77
2024-06-27T09:37:14.1902456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,245.13*7A
2024-06-27T09:37:15.1899732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,245.13*54
2024-06-27T09:37:16.1898968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,245.39*53
2024-06-27T09:37:17.1895602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,245.57*7F
2024-06-27T09:37:18.1894621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,245.55*7D
2024-06-27T09:37:19.1892789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,245.54*7A
2024-06-27T09:37:20.1890125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,245.64*78
2024-06-27T09:37:21.1896387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,245.64*77
2024-06-27T09:37:22.1886834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,245.43*59
2024-06-27T09:37:23.1884496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,245.36*55
2024-06-27T09:37:24.1882226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,245.63*7B
2024-06-27T09:37:25.1880818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,245.93*7D
2024-06-27T09:37:26.1878954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,245.98*7A
2024-06-27T09:37:27.1876024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,245.86*51
2024-06-27T09:37:28.1872885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,245.76*58
2024-06-27T09:37:29.1890229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,245.75*57
2024-06-27T09:37:30.1888571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,245.90*7F
2024-06-27T09:37:31.1886738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.90,246.03*74
2024-06-27T09:37:32.1936351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,246.01*78
2024-06-27T09:37:33.1933763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,245.90*59
2024-06-27T09:37:34.1931793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,245.82*5F
2024-06-27T09:37:35.1930734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,245.89*56
2024-06-27T09:37:36.1928657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,246.02*7F
2024-06-27T09:37:37.1927147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,246.09*7A
2024-06-27T09:37:38.1922876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,246.16*71
2024-06-27T09:37:39.1922307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,246.21*57
2024-06-27T09:37:40.1920506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,246.20*53
2024-06-27T09:37:41.1919481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,246.16*5A
2024-06-27T09:37:42.1916626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,246.10*70
2024-06-27T09:37:43.1914150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,246.16*78
2024-06-27T09:37:44.1912263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,246.35*7C
2024-06-27T09:37:45.1910660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,246.44*79
2024-06-27T09:37:46.1908997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,246.36*54
2024-06-27T09:37:47.1906731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,246.25*5B
2024-06-27T09:37:48.1904772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,246.17*55
2024-06-27T09:37:49.1902533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,246.20*72
2024-06-27T09:37:50.1900912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,246.33*7E
2024-06-27T09:37:51.1899263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,246.46*72
2024-06-27T09:37:52.1896717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,246.63*71
2024-06-27T09:37:53.1894451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,246.63*51
2024-06-27T09:37:54.1892223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,246.42*74
2024-06-27T09:37:55.1890914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,246.34*51
2024-06-27T09:37:56.1888008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,246.40*7F
2024-06-27T09:37:57.1887046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.65,246.38*77
2024-06-27T09:37:58.1884610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,246.28*77
2024-06-27T09:37:59.1881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,246.18*57
2024-06-27T09:38:00.1880619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,246.12*5A
2024-06-27T09:38:01.1878960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,246.20*5B
2024-06-27T09:38:02.1886846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,246.34*7C
2024-06-27T09:38:03.1931986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,246.39*78
2024-06-27T09:38:04.1929294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,246.26*7E
2024-06-27T09:38:05.1927443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,246.09*77
2024-06-27T09:38:06.1925602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,245.98*75
2024-06-27T09:38:07.1923495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,245.88*7F
2024-06-27T09:38:08.1921133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,245.80*7C
2024-06-27T09:38:09.1920245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,245.87*75
2024-06-27T09:38:10.1917962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,246.00*73
2024-06-27T09:38:11.1916001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,246.02*77
2024-06-27T09:38:12.1913274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,245.97*5D
2024-06-27T09:38:13.1912359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,245.93*50
2024-06-27T09:38:14.1909458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,245.87*74
2024-06-27T09:38:15.1907758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,245.76*71
2024-06-27T09:38:16.1906263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,245.68*77
2024-06-27T09:38:17.1904014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,245.56*7D
2024-06-27T09:38:18.1901283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,245.40*7F
2024-06-27T09:38:19.1900018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,245.35*78
2024-06-27T09:38:20.1896888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,245.47*7A
2024-06-27T09:38:21.1895538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,245.55*76
2024-06-27T09:38:22.1893055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,245.41*7A
2024-06-27T09:38:23.1891505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,245.26*58
2024-06-27T09:38:24.1889450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,245.31*5E
2024-06-27T09:38:25.1887707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,245.32*5C
2024-06-27T09:38:26.1962018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,245.21*73
2024-06-27T09:38:27.1883391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,245.19*7B
2024-06-27T09:38:28.1882029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,245.16*7A
2024-06-27T09:38:29.1879889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,245.08*7E
2024-06-27T09:38:30.1877983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,245.03*52
2024-06-27T09:38:31.1875722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,245.04*78
2024-06-27T09:38:32.1873090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,244.93*70
2024-06-27T09:38:33.1871199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,244.75*79
2024-06-27T09:38:34.1869845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,244.69*7B
2024-06-27T09:38:35.1867640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,244.76*50
2024-06-27T09:38:36.1865923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,244.85*56
2024-06-27T09:38:37.1890860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,244.93*7A
2024-06-27T09:38:38.1889695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,244.96*75
2024-06-27T09:38:39.1887562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,244.85*70
2024-06-27T09:38:40.1885244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,244.76*72
2024-06-27T09:38:41.1883289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,244.64*7A
2024-06-27T09:38:42.1881255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,244.46*79
2024-06-27T09:38:43.1879217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,244.42*76
2024-06-27T09:38:44.1877023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,244.54*7F
2024-06-27T09:38:45.1875671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,244.61*72
2024-06-27T09:38:46.1873149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,244.61*5E
2024-06-27T09:38:47.1871108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,244.61*52
2024-06-27T09:38:48.1869516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,244.67*55
2024-06-27T09:38:49.1867073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,244.67*79
2024-06-27T09:38:50.1865153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,244.61*76
2024-06-27T09:38:51.1863761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,244.60*7C
2024-06-27T09:38:52.1909178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,244.62*76
2024-06-27T09:38:53.1906788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,244.57*74
2024-06-27T09:38:54.1904817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,244.52*72
2024-06-27T09:38:55.1903039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,244.50*74
2024-06-27T09:38:56.1901092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,244.54*77
2024-06-27T09:38:57.1898263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,244.58*74
2024-06-27T09:38:58.1897219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,244.55*51
2024-06-27T09:38:59.1894880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,244.60*57
2024-06-27T09:39:00.1893128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,244.73*58
2024-06-27T09:39:01.1890978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,244.73*73
2024-06-27T09:39:02.1889042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,244.64*7E
2024-06-27T09:39:03.1886604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.03,244.61*7E
2024-06-27T09:39:04.1885718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,244.66*71
2024-06-27T09:39:05.1883407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,244.69*7D
2024-06-27T09:39:06.1904841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,244.64*5A
2024-06-27T09:39:07.1879865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,244.63*50
2024-06-27T09:39:08.1877151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,244.66*58
2024-06-27T09:39:09.1875179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,244.66*75
2024-06-27T09:39:10.1873566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,244.65*74
2024-06-27T09:39:11.1871608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,244.63*7A
2024-06-27T09:39:12.1867844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,244.64*70
2024-06-27T09:39:13.1867371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,244.66*7B
2024-06-27T09:39:14.1865022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,244.78*74
2024-06-27T09:39:15.1862477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,244.93*58
2024-06-27T09:39:16.1860799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,244.97*53
2024-06-27T09:39:17.1859298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,244.97*53
2024-06-27T09:39:18.1870411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,245.01*7B
2024-06-27T09:39:19.2011180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,244.97*78
2024-06-27T09:39:20.2009606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,244.84*7D
2024-06-27T09:39:21.2007279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,244.69*7B
2024-06-27T09:39:22.2005497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,244.68*5B
2024-06-27T09:39:23.1847157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,244.88*5E
2024-06-27T09:39:24.1845357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,245.08*5A
2024-06-27T09:39:25.1999072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,245.10*75
2024-06-27T09:39:26.1997261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,245.08*79
2024-06-27T09:39:27.1995520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,245.10*7C
2024-06-27T09:39:28.1993104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,245.06*71
2024-06-27T09:39:29.1991702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,244.98*7A
2024-06-27T09:39:30.1989770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,244.93*75
2024-06-27T09:39:31.1987165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,244.97*5C
2024-06-27T09:39:32.1850955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,245.02*59
2024-06-27T09:39:33.1848744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,245.04*5E
2024-06-27T09:39:34.2002945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,245.14*76
2024-06-27T09:39:35.1880607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,245.22*7F
2024-06-27T09:39:36.1878186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,245.11*79
2024-06-27T09:39:37.1876474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,244.89*7E
2024-06-27T09:39:38.1874364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,244.77*55
2024-06-27T09:39:39.1872578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,244.79*59
2024-06-27T09:39:40.1870238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,244.90*74
2024-06-27T09:39:41.1867738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,245.06*7A
2024-06-27T09:39:42.2022731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,245.22*7E
2024-06-27T09:39:43.1863515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,245.20*50
2024-06-27T09:39:44.1862144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,245.06*56
2024-06-27T09:39:45.1860501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,245.01*50
2024-06-27T09:39:46.2014966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,245.05*79
2024-06-27T09:39:47.2012672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,244.97*7A
2024-06-27T09:39:48.2010293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,244.84*74
2024-06-27T09:39:49.2008443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,244.87*72
2024-06-27T09:39:50.1850323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,244.98*55
2024-06-27T09:39:51.1848520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,245.12*55
2024-06-27T09:39:52.2002887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,245.23*78
2024-06-27T09:39:53.2001306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,245.20*78
2024-06-27T09:39:54.1998563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,245.15*78
2024-06-27T09:39:55.1997438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,245.17*51
2024-06-27T09:39:56.1995005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,245.11*57
2024-06-27T09:39:57.1993021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,244.97*5E
2024-06-27T09:39:58.1990836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,245.03*7F
2024-06-27T09:39:59.1988695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,245.28*70
2024-06-27T09:40:00.1986638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,245.33*7F
2024-06-27T09:40:01.1984836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,245.12*70
2024-06-27T09:40:02.1982892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,244.86*5B
2024-06-27T09:40:03.1980694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,244.86*5D
2024-06-27T09:40:04.1978367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,245.02*7F
2024-06-27T09:40:05.1975967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,245.08*78
2024-06-27T09:40:06.1974725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,245.10*7D
2024-06-27T09:40:07.1973306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,245.16*52
2024-06-27T09:40:08.1970758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,245.12*5F
2024-06-27T09:40:09.1859648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,245.08*5E
2024-06-27T09:40:10.2013241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,245.23*76
2024-06-27T09:40:11.2011720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,245.21*7C
2024-06-27T09:40:12.2010058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,244.96*78
2024-06-27T09:40:13.2008101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,244.90*7B
2024-06-27T09:40:14.1902729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,244.94*7A
2024-06-27T09:40:15.2004206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,244.89*79
2024-06-27T09:40:16.2001814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,244.91*77
2024-06-27T09:40:17.2000312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,245.02*7D
2024-06-27T09:40:18.1997461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,244.96*74
2024-06-27T09:40:19.1996018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,244.82*58
2024-06-27T09:40:20.1993735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,244.82*53
2024-06-27T09:40:21.1991679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,244.95*54
2024-06-27T09:40:22.1989972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,245.09*70
2024-06-27T09:40:23.1987626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,245.17*7C
2024-06-27T09:40:24.1985632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,245.17*78
2024-06-27T09:40:25.1984137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,245.03*70
2024-06-27T09:40:26.1981995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,244.85*74
2024-06-27T09:40:27.1980628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,244.86*72
2024-06-27T09:40:28.1978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,245.02*7D
2024-06-27T09:40:29.1975626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,245.05*7D
2024-06-27T09:40:30.1974668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,245.01*59
2024-06-27T09:40:31.1971991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,245.13*55
2024-06-27T09:40:32.1969215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,245.34*52
2024-06-27T09:40:33.1968052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,245.36*76
2024-06-27T09:40:34.2000594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,245.21*78
2024-06-27T09:40:35.1963518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,245.14*78
2024-06-27T09:40:36.1961751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,245.17*7A
2024-06-27T09:40:37.1959688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,245.19*73
2024-06-27T09:40:38.1957660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,245.20*56
2024-06-27T09:40:39.1955493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,245.32*57
2024-06-27T09:40:40.1953522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,245.46*74
2024-06-27T09:40:41.1951919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,245.53*7C
2024-06-27T09:40:42.1949910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,245.50*72
2024-06-27T09:40:43.1947318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,245.32*51
2024-06-27T09:40:44.1946044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,245.23*54
2024-06-27T09:40:45.1943346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,245.36*7F
2024-06-27T09:40:46.1942300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,245.51*7F
2024-06-27T09:40:47.1940158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,245.42*71
2024-06-27T09:40:48.2031270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,245.34*7C
2024-06-27T09:40:49.1936087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,245.43*51
2024-06-27T09:40:50.1934700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,245.49*5E
2024-06-27T09:40:51.1932635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,245.45*5D
2024-06-27T09:40:52.1931844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,245.45*70
2024-06-27T09:40:53.1929290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,245.56*72
2024-06-27T09:40:54.1927369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,245.58*74
2024-06-27T09:40:55.1925264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,245.42*73
2024-06-27T09:40:56.1922973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,245.30*57
2024-06-27T09:40:57.1921701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,245.25*54
2024-06-27T09:40:58.1919098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,245.16*7C
2024-06-27T09:40:59.1917548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,245.16*74
2024-06-27T09:41:00.1914622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,245.42*7A
2024-06-27T09:41:01.1913585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,245.58*71
2024-06-27T09:41:02.1911351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,245.40*53
2024-06-27T09:41:03.1909107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,245.21*53
2024-06-27T09:41:04.1907612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,245.22*53
2024-06-27T09:41:05.1905572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,245.28*7B
2024-06-27T09:41:06.1904000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,245.22*79
2024-06-27T09:41:07.1901139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,245.07*78
2024-06-27T09:41:08.1899174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,245.02*79
2024-06-27T09:41:09.1898316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,245.10*7C
2024-06-27T09:41:10.1894378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,245.12*78
2024-06-27T09:41:11.1893918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,244.97*71
2024-06-27T09:41:12.1891984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,244.86*76
2024-06-27T09:41:13.1889913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,244.97*75
2024-06-27T09:41:14.1887195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,245.14*70
2024-06-27T09:41:15.1886061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,245.24*7C
2024-06-27T09:41:16.1883860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,245.16*5A
2024-06-27T09:41:17.1880594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,245.01*5F
2024-06-27T09:41:18.1880005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,245.05*59
2024-06-27T09:41:19.1877390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,245.16*70
2024-06-27T09:41:20.1875623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,245.15*72
2024-06-27T09:41:21.1873849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,245.19*7D
2024-06-27T09:41:22.2027679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,245.34*7A
2024-06-27T09:41:23.2025223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,245.36*78
2024-06-27T09:41:24.2049985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,245.16*7A
2024-06-27T09:41:25.2022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,244.92*72
2024-06-27T09:41:26.2020245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,244.90*54
2024-06-27T09:41:27.1861765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,245.18*57
2024-06-27T09:41:28.2016389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,245.47*7C
2024-06-27T09:41:29.2014019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,245.57*74
2024-06-27T09:41:30.2011698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,245.53*5E
2024-06-27T09:41:31.2009987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,245.49*50
2024-06-27T09:41:32.2008254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,245.42*5D
2024-06-27T09:41:33.2006322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,245.21*51
2024-06-27T09:41:34.2003827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,245.13*74
2024-06-27T09:41:35.2002056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.33,245.35*76
2024-06-27T09:41:36.2000671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,245.60*7E
2024-06-27T09:41:37.1998289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,245.56*77
2024-06-27T09:41:38.1996647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,245.45*5D
2024-06-27T09:41:39.1994217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,245.47*53
2024-06-27T09:41:40.1992629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,245.59*56
2024-06-27T09:41:41.1895500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,245.75*77
2024-06-27T09:41:42.1988476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,245.85*77
2024-06-27T09:41:43.1986874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,245.80*7E
2024-06-27T09:41:44.1983641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,245.65*5D
2024-06-27T09:41:45.1982881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,245.56*57
2024-06-27T09:41:46.1979738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,245.68*7C
2024-06-27T09:41:47.1978547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,245.84*73
2024-06-27T09:41:48.1894120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,245.79*7E
2024-06-27T09:41:49.1892272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,245.66*7D
2024-06-27T09:41:50.1890727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,245.74*5E
2024-06-27T09:41:51.1888248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,245.99*59
2024-06-27T09:41:52.1886429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,246.02*7F
2024-06-27T09:41:53.1884471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,245.83*77
2024-06-27T09:41:54.1882721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,245.67*70
2024-06-27T09:41:55.1880478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,245.67*57
2024-06-27T09:41:56.1878546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,245.68*72
2024-06-27T09:41:57.2032813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,245.66*7A
2024-06-27T09:41:58.1968077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,245.64*77
2024-06-27T09:41:59.2028524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,245.69*7F
2024-06-27T09:42:00.2027003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,245.80*7F
2024-06-27T09:42:01.2024805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,245.83*77
2024-06-27T09:42:02.1866606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,245.66*5D
2024-06-27T09:42:03.1865026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,245.50*5E
2024-06-27T09:42:04.1862883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,245.53*5C
2024-06-27T09:42:05.1894469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,245.69*78
2024-06-27T09:42:06.2014361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,245.77*70
2024-06-27T09:42:07.2012972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,245.56*7D
2024-06-27T09:42:08.2010705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,245.30*55
2024-06-27T09:42:09.2008835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,245.42*73
2024-06-27T09:42:10.2006861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,245.71*76
2024-06-27T09:42:11.2004737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,245.67*75
2024-06-27T09:42:12.2002997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,245.59*56
2024-06-27T09:42:13.2000990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,245.72*56
2024-06-27T09:42:14.1998645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,245.77*78
2024-06-27T09:42:15.1901385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,245.67*78
2024-06-27T09:42:16.1912318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,245.66*7D
2024-06-27T09:42:17.1898176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,245.72*75
2024-06-27T09:42:18.1895557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,245.72*76
2024-06-27T09:42:19.1893745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,245.70*7C
2024-06-27T09:42:20.1891231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,245.67*7E
2024-06-27T09:42:21.1889528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,245.62*78
2024-06-27T09:42:22.1887745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,245.51*7D
2024-06-27T09:42:23.1885992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,245.45*75
2024-06-27T09:42:24.1882559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,245.58*76
2024-06-27T09:42:25.1883455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,245.81*7C
2024-06-27T09:42:26.1879628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,245.93*73
2024-06-27T09:42:27.1877764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,245.87*5A
2024-06-27T09:42:28.1875653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,245.78*5A
2024-06-27T09:42:29.1873608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,245.72*7A
2024-06-27T09:42:30.2027993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,245.63*74
2024-06-27T09:42:31.2026185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,245.52*76
2024-06-27T09:42:32.2024406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,245.49*7B
2024-06-27T09:42:33.2021989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,245.51*72
2024-06-27T09:42:34.2020128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,245.56*78
2024-06-27T09:42:35.2018189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,245.63*7D
2024-06-27T09:42:36.2015827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,245.68*77
2024-06-27T09:42:37.1897059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,245.74*52
2024-06-27T09:42:38.1894961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,245.69*58
2024-06-27T09:42:39.1893087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,245.58*53
2024-06-27T09:42:40.1890795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,245.59*75
2024-06-27T09:42:41.1888749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,245.56*74
2024-06-27T09:42:42.1886906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,245.44*70
2024-06-27T09:42:43.1885146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,245.41*7E
2024-06-27T09:42:44.1882540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,245.40*78
2024-06-27T09:42:45.2037931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,245.34*7A
2024-06-27T09:42:46.2035216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,245.37*7E
2024-06-27T09:42:47.1876959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,245.41*70
2024-06-27T09:42:48.1875632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,245.31*5E
2024-06-27T09:42:49.1872897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,245.24*7B
2024-06-27T09:42:50.2027006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,245.28*73
2024-06-27T09:42:51.2025062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,245.27*70
2024-06-27T09:42:52.2024080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,245.27*71
2024-06-27T09:42:53.2021530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,245.17*7F
2024-06-27T09:42:54.2018815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,245.01*5D
2024-06-27T09:42:55.2016944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,245.03*57
2024-06-27T09:42:56.2015133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,245.12*54
2024-06-27T09:42:57.2013850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,245.11*7D
2024-06-27T09:42:58.2011256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,245.05*79
2024-06-27T09:42:59.2009790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,244.91*77
2024-06-27T09:43:00.2007076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,244.78*76
2024-06-27T09:43:01.2004967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,244.83*76
2024-06-27T09:43:02.2003351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,244.98*7C
2024-06-27T09:43:03.2001325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,245.03*71
2024-06-27T09:43:04.1999523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,244.88*5F
2024-06-27T09:43:05.1996970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,244.69*50
2024-06-27T09:43:06.1994737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,244.62*5A
2024-06-27T09:43:07.1993180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,244.62*7E
2024-06-27T09:43:08.1991642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,244.61*76
2024-06-27T09:43:09.1989345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,244.63*7C
2024-06-27T09:43:10.1987209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,244.81*77
2024-06-27T09:43:11.1985870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,244.92*77
2024-06-27T09:43:12.1983183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,244.77*7D
2024-06-27T09:43:13.1981003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,244.51*7D
2024-06-27T09:43:14.1979548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,244.47*72
2024-06-27T09:43:15.1976929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,244.51*7B
2024-06-27T09:43:16.1975529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,244.55*76
2024-06-27T09:43:17.1974284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,244.66*75
2024-06-27T09:43:18.1971736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,244.66*55
2024-06-27T09:43:19.1969447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,244.47*52
2024-06-27T09:43:20.1966702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,244.45*5F
2024-06-27T09:43:21.1965203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,244.68*75
2024-06-27T09:43:22.1963604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,244.79*70
2024-06-27T09:43:23.1961926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,244.52*7F
2024-06-27T09:43:24.1958844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,244.33*55
2024-06-27T09:43:25.1957631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,244.53*5C
2024-06-27T09:43:26.1955414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,244.63*72
2024-06-27T09:43:27.1953928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,244.42*78
2024-06-27T09:43:28.1950724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,244.34*79
2024-06-27T09:43:29.1949671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,244.40*7F
2024-06-27T09:43:30.1948366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,244.40*75
2024-06-27T09:43:31.1945701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,244.42*52
2024-06-27T09:43:32.1943793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,244.38*57
2024-06-27T09:43:33.1941181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,244.28*50
2024-06-27T09:43:34.1939381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,244.34*7C
2024-06-27T09:43:35.1937781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,244.61*71
2024-06-27T09:43:36.1934228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,244.72*79
2024-06-27T09:43:37.1933163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,244.57*70
2024-06-27T09:43:38.1931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,244.53*7C
2024-06-27T09:43:39.1929501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,244.68*7B
2024-06-27T09:43:40.1927585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,244.65*7E
2024-06-27T09:43:41.1926219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,244.53*79
2024-06-27T09:43:42.1922863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,244.59*7B
2024-06-27T09:43:43.1921720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,244.82*76
2024-06-27T09:43:44.1920094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,244.90*75
2024-06-27T09:43:45.1917576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,244.77*5C
2024-06-27T09:43:46.1914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,244.68*56
2024-06-27T09:43:47.1913630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,244.82*7A
2024-06-27T09:43:48.1912881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,245.03*73
2024-06-27T09:43:49.1910658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,245.05*7B
2024-06-27T09:43:50.1907212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,244.90*75
2024-06-27T09:43:51.1905653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,244.84*56
2024-06-27T09:43:52.1903370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,244.92*78
2024-06-27T09:43:53.1929117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,245.04*7B
2024-06-27T09:43:54.1898859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,245.10*78
2024-06-27T09:43:55.1897714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,245.00*7A
2024-06-27T09:43:56.1894893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,244.94*52
2024-06-27T09:43:57.1892646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,245.08*7D
2024-06-27T09:43:58.1889940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,245.22*70
2024-06-27T09:43:59.1887840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,245.16*7B
2024-06-27T09:44:00.1885980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,245.11*7B
2024-06-27T09:44:01.1883613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,245.21*55
2024-06-27T09:44:02.1881923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,245.36*70
2024-06-27T09:44:03.1878670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,245.36*7B
2024-06-27T09:44:04.2033503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,245.26*75
2024-06-27T09:44:05.2031125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,245.24*79
2024-06-27T09:44:06.1941398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,245.21*79
2024-06-27T09:44:07.1913317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,245.15*73
2024-06-27T09:44:08.1912270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,245.18*79
2024-06-27T09:44:09.1910135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,245.25*7E
2024-06-27T09:44:10.1907906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,245.25*53
2024-06-27T09:44:11.1905976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,245.30*57
2024-06-27T09:44:12.1904100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,245.44*59
2024-06-27T09:44:13.1901378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,245.55*7B
2024-06-27T09:44:14.1899294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,245.47*78
2024-06-27T09:44:15.1915278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,245.27*7F
2024-06-27T09:44:16.1913115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,245.15*78
2024-06-27T09:44:17.1911436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,245.11*5C
2024-06-27T09:44:18.1909100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,245.18*59
2024-06-27T09:44:19.1906342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,245.33*7D
2024-06-27T09:44:20.1905029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,245.34*73
2024-06-27T09:44:21.1903468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,245.21*7E
2024-06-27T09:44:22.1900906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,245.14*5D
2024-06-27T09:44:23.1898873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,245.16*58
2024-06-27T09:44:24.1900000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,245.31*70
2024-06-27T09:44:25.1895006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,245.39*79
2024-06-27T09:44:26.1893375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,245.13*7F
2024-06-27T09:44:27.1891014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,244.87*76
2024-06-27T09:44:28.1889348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,244.98*50
2024-06-27T09:44:29.1886857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,245.02*70
2024-06-27T09:44:30.2040105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,244.93*76
2024-06-27T09:44:31.2038507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,244.99*7B
2024-06-27T09:44:32.2037363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,245.19*7A
2024-06-27T09:44:33.2035003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,245.25*7E
2024-06-27T09:44:34.1890893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,245.02*56
2024-06-27T09:44:35.1874545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,244.83*54
2024-06-27T09:44:36.2029213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,244.93*7D
2024-06-27T09:44:37.2025108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,245.12*71
2024-06-27T09:44:38.2025335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,245.25*7D
2024-06-27T09:44:39.2022375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,245.27*7C
2024-06-27T09:44:40.1887587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,245.24*55
2024-06-27T09:44:41.1886008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,245.14*5D
2024-06-27T09:44:42.2040563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,245.09*70
2024-06-27T09:44:43.2038194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,245.15*7D
2024-06-27T09:44:44.1879087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,245.32*7A
2024-06-27T09:44:45.1877393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,245.43*79
2024-06-27T09:44:46.1875997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,245.40*5D
2024-06-27T09:44:47.1874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,245.43*55
2024-06-27T09:44:48.2028672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,245.52*77
2024-06-27T09:44:49.2025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,245.56*70
2024-06-27T09:44:50.2023677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,245.48*73
2024-06-27T09:44:51.2022256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,245.33*5B
2024-06-27T09:44:52.2021068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,245.22*5D
2024-06-27T09:44:53.2018425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,245.22*52
2024-06-27T09:44:54.2015788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,245.39*74
2024-06-27T09:44:55.2014055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,245.56*7E
2024-06-27T09:44:56.2012320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,245.52*7B
2024-06-27T09:44:57.2010217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,245.40*7A
2024-06-27T09:44:58.2008048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,245.49*5A
2024-06-27T09:44:59.2005504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,245.59*53
2024-06-27T09:45:00.2004189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,245.46*56
2024-06-27T09:45:01.2001858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,245.37*7C
2024-06-27T09:45:02.2000080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,245.41*7E
2024-06-27T09:45:03.1998598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,245.41*7B
2024-06-27T09:45:04.1996293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,245.38*70
2024-06-27T09:45:05.1994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,245.30*76
2024-06-27T09:45:06.1991370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,245.25*72
2024-06-27T09:45:07.1990577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,245.38*71
2024-06-27T09:45:08.1987701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,245.48*50
2024-06-27T09:45:09.1985842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,245.50*55
2024-06-27T09:45:10.1984035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,245.46*5C
2024-06-27T09:45:11.1982491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,245.37*7E
2024-06-27T09:45:12.1980368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,245.39*7E
2024-06-27T09:45:13.1976867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,245.52*74
2024-06-27T09:45:14.1976785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,245.56*79
2024-06-27T09:45:15.1974505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,245.49*71
2024-06-27T09:45:16.1972187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,245.35*54
2024-06-27T09:45:17.2005646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,245.21*51
2024-06-27T09:45:18.2003914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,245.25*5B
2024-06-27T09:45:19.2001265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,245.39*73
2024-06-27T09:45:20.1999186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,245.50*7E
2024-06-27T09:45:21.1997096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,245.64*7F
2024-06-27T09:45:22.1995403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,245.73*7F
2024-06-27T09:45:23.1993499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,245.66*55
2024-06-27T09:45:24.1991583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,245.46*7D
2024-06-27T09:45:25.1988867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,245.27*75
2024-06-27T09:45:26.2078719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,245.28*7C
2024-06-27T09:45:27.1985893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,245.42*7C
2024-06-27T09:45:28.1983751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,245.38*56
2024-06-27T09:45:29.1981588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,245.35*59
2024-06-27T09:45:30.1979740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,245.53*5E
2024-06-27T09:45:31.1977084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,245.73*77
2024-06-27T09:45:32.2002229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,245.74*7E
2024-06-27T09:45:33.2000368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,245.63*7D
2024-06-27T09:45:34.1998216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,245.50*7A
2024-06-27T09:45:35.1910333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,245.45*78
2024-06-27T09:45:36.1993891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,245.50*7C
2024-06-27T09:45:37.1991972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,245.53*7A
2024-06-27T09:45:38.1990165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,245.52*5A
2024-06-27T09:45:39.1988666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,245.57*55
2024-06-27T09:45:40.1986256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,245.61*50
2024-06-27T09:45:41.1984218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,245.58*7F
2024-06-27T09:45:42.1982103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,245.56*79
2024-06-27T09:45:43.1980168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,245.60*78
2024-06-27T09:45:44.1978745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,245.50*7E
2024-06-27T09:45:45.2014486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,245.34*7F
2024-06-27T09:45:46.2050337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,245.34*59
2024-06-27T09:45:47.2010334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,245.41*51
2024-06-27T09:45:48.2008264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,245.46*7F
2024-06-27T09:45:49.2006581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,245.43*7C
2024-06-27T09:45:50.2004995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,245.35*7B
2024-06-27T09:45:51.2002380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,245.18*77
2024-06-27T09:45:52.2001162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,245.00*5A
2024-06-27T09:45:53.1998491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,244.99*58
2024-06-27T09:45:54.1997735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,245.05*78
2024-06-27T09:45:55.1994753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,245.10*7B
2024-06-27T09:45:56.1993059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,245.11*70
2024-06-27T09:45:57.1990651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,245.03*51
2024-06-27T09:45:58.1988644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,244.94*57
2024-06-27T09:45:59.1986663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,245.00*7C
2024-06-27T09:46:00.1984709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,245.09*72
2024-06-27T09:46:01.1982619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,244.91*76
2024-06-27T09:46:02.1980319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,244.57*70
2024-06-27T09:46:03.1978942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,244.40*5B
2024-06-27T09:46:04.1976584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,244.37*57
2024-06-27T09:46:05.1975048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,244.41*54
2024-06-27T09:46:06.1972693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,244.52*7B
2024-06-27T09:46:07.1970588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,244.59*79
2024-06-27T09:46:08.1969168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,244.57*7C
2024-06-27T09:46:09.1966451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,244.57*51
2024-06-27T09:46:10.1964789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,244.53*7C
2024-06-27T09:46:11.1962461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,244.33*7B
2024-06-27T09:46:12.1961122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,244.13*7C
2024-06-27T09:46:13.1958434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,244.17*71
2024-06-27T09:46:14.1956567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,244.39*7D
2024-06-27T09:46:15.1955082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,244.45*73
2024-06-27T09:46:16.1953212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,244.25*52
2024-06-27T09:46:17.1950522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,244.09*5C
2024-06-27T09:46:18.1949247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,244.15*52
2024-06-27T09:46:19.1983259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,244.22*76
2024-06-27T09:46:20.1980598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,244.24*76
2024-06-27T09:46:21.1979356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,244.24*75
2024-06-27T09:46:22.1977251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,244.26*59
2024-06-27T09:46:23.1975051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,244.32*5E
2024-06-27T09:46:24.1972125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,244.34*7B
2024-06-27T09:46:25.1971184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,244.27*73
2024-06-27T09:46:26.1968940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,244.20*72
2024-06-27T09:46:27.1967141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,244.21*78
2024-06-27T09:46:28.1965106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,244.24*5C
2024-06-27T09:46:29.1962392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,244.23*51
2024-06-27T09:46:30.1961263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,244.29*53
2024-06-27T09:46:31.1959207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,244.45*5C
2024-06-27T09:46:32.1956880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,244.60*77
2024-06-27T09:46:33.1954752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,244.57*7B
2024-06-27T09:46:34.1953670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,244.48*77
2024-06-27T09:46:35.1951144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,244.40*7B
2024-06-27T09:46:36.1949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,244.36*58
2024-06-27T09:46:37.1947299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,244.33*76
2024-06-27T09:46:38.1945009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,244.33*7F
2024-06-27T09:46:39.1943035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,244.37*73
2024-06-27T09:46:40.1941624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,244.38*73
2024-06-27T09:46:41.1938344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,244.50*54
2024-06-27T09:46:42.1937064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,244.66*75
2024-06-27T09:46:43.1934413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,244.69*71
2024-06-27T09:46:44.1932548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,244.65*7A
2024-06-27T09:46:45.1930707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,244.76*71
2024-06-27T09:46:46.1930007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,244.80*70
2024-06-27T09:46:47.1926379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,244.65*7F
2024-06-27T09:46:48.1924394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,244.58*71
2024-06-27T09:46:49.1922341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,244.62*72
2024-06-27T09:46:50.1920691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,244.70*76
2024-06-27T09:46:51.1918472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,244.76*75
2024-06-27T09:46:52.1917392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,244.76*75
2024-06-27T09:46:53.1915436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,244.73*54
2024-06-27T09:46:54.1913659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,244.75*59
2024-06-27T09:46:55.1910515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,244.96*72
2024-06-27T09:46:56.1909329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,245.18*7C
2024-06-27T09:46:57.1907216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,245.15*74
2024-06-27T09:46:58.1904821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,244.93*73
2024-06-27T09:46:59.1903760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,244.82*54
2024-06-27T09:47:00.1901230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,244.99*7E
2024-06-27T09:47:01.1899284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,245.25*70
2024-06-27T09:47:02.1897699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,245.30*7E
2024-06-27T09:47:03.1895298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,245.16*50
2024-06-27T09:47:04.1892358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,245.08*5F
2024-06-27T09:47:05.1996077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,245.12*56
2024-06-27T09:47:06.1935247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,245.20*79
2024-06-27T09:47:07.1932649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,245.41*7A
2024-06-27T09:47:08.1930965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,245.55*70
2024-06-27T09:47:09.1930127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,245.52*79
2024-06-27T09:47:10.1927355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,245.47*53
2024-06-27T09:47:11.1926058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,245.49*50
2024-06-27T09:47:12.1923694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,245.51*72
2024-06-27T09:47:13.1922491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,245.33*75
2024-06-27T09:47:14.1919562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,245.18*5F
2024-06-27T09:47:15.1917568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,245.35*52
2024-06-27T09:47:16.1915850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,245.61*78
2024-06-27T09:47:17.1913657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,245.67*76
2024-06-27T09:47:18.1912100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,245.68*7F
2024-06-27T09:47:19.1910267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,245.71*77
2024-06-27T09:47:20.1907971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,245.61*71
2024-06-27T09:47:21.1905579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,245.47*5D
2024-06-27T09:47:22.1903325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,245.47*51
2024-06-27T09:47:23.1901262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,245.51*7A
2024-06-27T09:47:24.1899405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,245.55*7A
2024-06-27T09:47:25.1897293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,245.61*76
2024-06-27T09:47:26.2051413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,245.55*7A
2024-06-27T09:47:27.1894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,245.48*52
2024-06-27T09:47:28.1891420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,245.43*50
2024-06-27T09:47:29.1889223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,245.49*5A
2024-06-27T09:47:30.1887580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,245.66*78
2024-06-27T09:47:31.2042144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,245.72*7C
2024-06-27T09:47:32.2044958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,245.57*7C
2024-06-27T09:47:33.2038077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,245.45*70
2024-06-27T09:47:34.2035849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,245.49*7C
2024-06-27T09:47:35.2033978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,245.50*74
2024-06-27T09:47:36.2031829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,245.34*7A
2024-06-27T09:47:37.2029877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,245.24*5E
2024-06-27T09:47:38.1905740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,245.33*5C
2024-06-27T09:47:39.2025769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,245.43*7C
2024-06-27T09:47:40.2023629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,245.47*78
2024-06-27T09:47:41.2022064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,245.42*54
2024-06-27T09:47:42.2019993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,245.37*75
2024-06-27T09:47:43.2018510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,245.32*7B
2024-06-27T09:47:44.2015607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,245.26*7C
2024-06-27T09:47:45.2014497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,245.29*7F
2024-06-27T09:47:46.2011899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,245.40*7E
2024-06-27T09:47:47.2010151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,245.42*72
2024-06-27T09:47:48.2007875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,245.29*5B
2024-06-27T09:47:49.2005256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,245.16*56
2024-06-27T09:47:50.2003484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,245.13*75
2024-06-27T09:47:51.2002458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,245.17*72
2024-06-27T09:47:52.1999943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,245.30*7F
2024-06-27T09:47:53.1998027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,245.33*7E
2024-06-27T09:47:54.1995861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,245.17*5A
2024-06-27T09:47:55.1993982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,245.01*5C
2024-06-27T09:47:56.1997852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,245.00*58
2024-06-27T09:47:57.1989265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,245.10*7A
2024-06-27T09:47:58.1988397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,245.10*71
2024-06-27T09:47:59.1986358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,245.04*79
2024-06-27T09:48:00.1985038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,245.03*7E
2024-06-27T09:48:01.1982339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,245.10*5A
2024-06-27T09:48:02.1980020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,245.20*5A
2024-06-27T09:48:03.1977913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,245.22*77
2024-06-27T09:48:04.1976445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,245.12*7B
2024-06-27T09:48:05.1974406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,244.94*7B
2024-06-27T09:48:06.1971960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,244.78*73
2024-06-27T09:48:07.1970335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,244.66*50
2024-06-27T09:48:08.1968177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,244.75*5B
2024-06-27T09:48:09.1965955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,244.91*7A
2024-06-27T09:48:10.1964589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,245.01*72
2024-06-27T09:48:11.1963010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,244.98*76
2024-06-27T09:48:12.1961126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,244.90*56
2024-06-27T09:48:13.1959232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,244.87*7B
2024-06-27T09:48:14.1957915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,244.83*7B
2024-06-27T09:48:15.1955627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,244.71*7D
2024-06-27T09:48:16.1953547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,244.63*78
2024-06-27T09:48:17.1951530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,244.76*70
2024-06-27T09:48:18.1949127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,244.84*70
2024-06-27T09:48:19.1947855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,244.70*71
2024-06-27T09:48:20.1945807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,244.55*56
2024-06-27T09:48:21.1943736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,244.53*5C
2024-06-27T09:48:22.1941558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,244.54*50
2024-06-27T09:48:23.1939593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,244.62*7A
2024-06-27T09:48:24.1936475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,244.65*71
2024-06-27T09:48:25.1935495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,244.57*70
2024-06-27T09:48:26.1933397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,244.43*53
2024-06-27T09:48:27.1931223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,244.41*5D
2024-06-27T09:48:28.1929795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,244.62*58
2024-06-27T09:48:29.1928391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,244.74*7A
2024-06-27T09:48:30.1925654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,244.58*75
2024-06-27T09:48:31.1923616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,244.43*7C
2024-06-27T09:48:32.1921187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,244.46*70
2024-06-27T09:48:33.1919556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,244.49*77
2024-06-27T09:48:34.1917224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,244.46*78
2024-06-27T09:48:35.1916412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,244.48*74
2024-06-27T09:48:36.1914695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,244.57*7A
2024-06-27T09:48:37.1912578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,244.65*5F
2024-06-27T09:48:38.1910069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,244.72*57
2024-06-27T09:48:39.1908154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,244.73*79
2024-06-27T09:48:40.1906460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,244.71*76
2024-06-27T09:48:41.1904459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,244.82*7C
2024-06-27T09:48:42.2058518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,244.97*71
2024-06-27T09:48:43.2055928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,244.92*76
2024-06-27T09:48:44.2054652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,244.71*78
2024-06-27T09:48:45.2052642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,244.61*7E
2024-06-27T09:48:46.1894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,244.74*5C
2024-06-27T09:48:47.1893154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,244.82*5E
2024-06-27T09:48:48.2046646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,244.74*5A
2024-06-27T09:48:49.1888421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,244.77*53
2024-06-27T09:48:50.2042599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,244.92*7B
2024-06-27T09:48:51.2040825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,245.01*7F
2024-06-27T09:48:52.2039266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,244.95*7E
2024-06-27T09:48:53.2036470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,244.88*7E
2024-06-27T09:48:54.2034937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,244.83*77
2024-06-27T09:48:55.2033260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,244.88*79
2024-06-27T09:48:56.2030626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,244.98*55
2024-06-27T09:48:57.2028281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,245.03*73
2024-06-27T09:48:58.2026734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,244.92*71
2024-06-27T09:48:59.2024855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,244.81*70
2024-06-27T09:49:00.2023020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,244.91*75
2024-06-27T09:49:01.2020936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,245.05*7F
2024-06-27T09:49:02.2018369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,245.09*77
2024-06-27T09:49:03.2016547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,245.00*52
2024-06-27T09:49:04.2014898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,244.91*50
2024-06-27T09:49:05.2012856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,244.98*7A
2024-06-27T09:49:06.2010530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,245.07*7D
2024-06-27T09:49:07.2008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,245.08*77
2024-06-27T09:49:08.2006585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,245.09*76
2024-06-27T09:49:09.2005072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,245.17*78
2024-06-27T09:49:10.2001972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,245.17*5A
2024-06-27T09:49:11.2000588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,245.11*50
2024-06-27T09:49:12.1998583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,245.08*74
2024-06-27T09:49:13.1996400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,245.06*78
2024-06-27T09:49:14.1994731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,244.99*79
2024-06-27T09:49:15.1992643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,244.96*7C
2024-06-27T09:49:16.1908579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,245.09*72
2024-06-27T09:49:17.1906688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,245.21*79
2024-06-27T09:49:18.2060609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,245.29*74
2024-06-27T09:49:19.2058685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,245.33*7A
2024-06-27T09:49:20.1900588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,245.21*53
2024-06-27T09:49:21.1898079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,245.09*5F
2024-06-27T09:49:22.1896889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,245.15*59
2024-06-27T09:49:23.2051020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,245.25*78
2024-06-27T09:49:24.2048996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,245.22*77
2024-06-27T09:49:25.2046937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,245.06*7A
2024-06-27T09:49:26.2044755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,245.05*52
2024-06-27T09:49:27.1886625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,245.15*58
2024-06-27T09:49:28.2041646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,245.18*79
2024-06-27T09:49:29.2037851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,245.11*70
2024-06-27T09:49:30.2037040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,245.09*58
2024-06-27T09:49:31.1920305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,245.15*5A
2024-06-27T09:49:32.1919416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,245.13*7B
2024-06-27T09:49:33.1917365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,245.06*79
2024-06-27T09:49:34.1914999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,245.03*7A
2024-06-27T09:49:35.1913160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,245.04*76
2024-06-27T09:49:36.1911442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,245.10*5F
2024-06-27T09:49:37.1909061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,245.13*58
2024-06-27T09:49:38.1906889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,245.11*5E
2024-06-27T09:49:39.1905076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,245.03*7D
2024-06-27T09:49:40.2059365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,244.88*7F
2024-06-27T09:49:41.2056695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,244.91*75
2024-06-27T09:49:42.2055272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,245.13*71
2024-06-27T09:49:43.2053779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,245.21*7D
2024-06-27T09:49:44.2051194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,245.06*5F
2024-06-27T09:49:45.1893280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,244.93*50
2024-06-27T09:49:46.1891177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,244.84*59
2024-06-27T09:49:47.2045647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,244.83*70
2024-06-27T09:49:48.2043755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,244.96*79
2024-06-27T09:49:49.2041388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,245.03*7C
2024-06-27T09:49:50.2039258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,244.97*72
2024-06-27T09:49:51.2037918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,244.92*56
2024-06-27T09:49:52.2035957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,244.96*5A
2024-06-27T09:49:53.2033327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,244.97*70
2024-06-27T09:49:54.2031322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,244.90*7B
2024-06-27T09:49:55.2030213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,244.79*70
2024-06-27T09:49:56.2027462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,244.80*5E
2024-06-27T09:49:57.2025485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,244.84*5A
2024-06-27T09:49:58.2023645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,244.77*53
2024-06-27T09:49:59.2021772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,244.72*7D
2024-06-27T09:50:00.2019670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,244.83*74
2024-06-27T09:50:01.2016390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,244.85*7B
2024-06-27T09:50:02.2015283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,244.82*74
2024-06-27T09:50:03.2013863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,244.86*73
2024-06-27T09:50:04.2011497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,244.91*73
2024-06-27T09:50:05.2009634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,244.88*7E
2024-06-27T09:50:06.2007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,244.81*79
2024-06-27T09:50:07.2005733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,244.72*75
2024-06-27T09:50:08.2003448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,244.71*5B
2024-06-27T09:50:09.2042250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,244.82*5C
2024-06-27T09:50:10.2039262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,244.92*73
2024-06-27T09:50:11.2038300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,244.92*7F
2024-06-27T09:50:12.2036325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,244.87*7E
2024-06-27T09:50:13.2034564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,244.80*71
2024-06-27T09:50:14.2032345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,244.76*78
2024-06-27T09:50:15.2029409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,244.80*73
2024-06-27T09:50:16.2028265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,244.87*73
2024-06-27T09:50:17.2026028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,244.88*52
2024-06-27T09:50:18.2023849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,244.86*51
2024-06-27T09:50:19.2021398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,244.81*5D
2024-06-27T09:50:20.2018739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,244.86*57
2024-06-27T09:50:21.2016008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,244.98*7A
2024-06-27T09:50:22.2012877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,245.09*76
2024-06-27T09:50:23.2010560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,245.13*7C
2024-06-27T09:50:24.2007949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,244.97*71
2024-06-27T09:50:25.2004933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,244.82*75
2024-06-27T09:50:26.2001721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,244.85*76
2024-06-27T09:50:27.1999336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,244.88*78
2024-06-27T09:50:28.1997380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,244.89*77
2024-06-27T09:50:29.1994926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,245.02*5C
2024-06-27T09:50:30.1992390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,245.01*55
2024-06-27T09:50:31.1989888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,245.02*55
2024-06-27T09:50:32.1987331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,245.22*7B
2024-06-27T09:50:33.1985175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,245.17*70
2024-06-27T09:50:34.1982498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,244.90*76
2024-06-27T09:50:35.1980473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,244.84*72
2024-06-27T09:50:36.1978160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,244.94*79
2024-06-27T09:50:37.1976155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,244.77*7F
2024-06-27T09:50:38.1972157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,244.62*56
2024-06-27T09:50:39.1971079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,244.69*73
2024-06-27T09:50:40.1969438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,244.79*74
2024-06-27T09:50:41.1966375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,244.92*78
2024-06-27T09:50:42.1964072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,245.04*78
2024-06-27T09:50:43.1961621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,245.00*7C
2024-06-27T09:50:44.1959711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,244.80*78
2024-06-27T09:50:45.1958636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,244.71*7E
2024-06-27T09:50:46.1955690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,244.79*77
2024-06-27T09:50:47.1953734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,244.87*7B
2024-06-27T09:50:48.1951363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,244.93*74
2024-06-27T09:50:49.1949734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,245.01*79
2024-06-27T09:50:50.1945958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,245.08*5A
2024-06-27T09:50:51.1945416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,245.15*5C
2024-06-27T09:50:52.1943117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,245.21*78
2024-06-27T09:50:53.1940893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,245.27*7A
2024-06-27T09:50:54.1938649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,245.34*7B
2024-06-27T09:50:55.1936397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,245.34*77
2024-06-27T09:50:56.1934273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,245.29*7D
2024-06-27T09:50:57.1932328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,245.35*75
2024-06-27T09:50:58.1931213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,245.51*73
2024-06-27T09:50:59.1927138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,245.62*7D
2024-06-27T09:51:00.1926760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,245.70*7B
2024-06-27T09:51:01.1923982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,245.66*72
2024-06-27T09:51:02.1921720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,245.52*56
2024-06-27T09:51:03.1920138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,245.45*5D
2024-06-27T09:51:04.1917976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,245.59*54
2024-06-27T09:51:05.1915864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,245.77*74
2024-06-27T09:51:06.1914064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,245.84*74
2024-06-27T09:51:07.1911134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,245.87*7F
2024-06-27T09:51:08.1909112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,245.87*50
2024-06-27T09:51:09.1940769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,245.90*5B
2024-06-27T09:51:10.1904985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,245.96*7F
2024-06-27T09:51:11.1903774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,245.96*7F
2024-06-27T09:51:12.1902660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,245.83*79
2024-06-27T09:51:13.1899733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,245.72*73
2024-06-27T09:51:14.2052895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,245.82*78
2024-06-27T09:51:15.2050360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,245.97*70
2024-06-27T09:51:16.2049639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,245.96*70
2024-06-27T09:51:17.2047050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,245.87*74
2024-06-27T09:51:18.1889568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,245.84*5E
2024-06-27T09:51:19.2043325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,245.84*74
2024-06-27T09:51:20.2041805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,245.85*7D
2024-06-27T09:51:21.2039705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,245.83*74
2024-06-27T09:51:22.2037307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,245.87*7D
2024-06-27T09:51:23.1879424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,245.97*56
2024-06-27T09:51:24.2032551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,246.00*5F
2024-06-27T09:51:25.1949932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,245.92*77
2024-06-27T09:51:26.2028992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,245.79*77
2024-06-27T09:51:27.2027867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,245.66*7D
2024-06-27T09:51:28.1982532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,245.65*7C
2024-06-27T09:51:29.1979585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,245.84*77
2024-06-27T09:51:30.1977447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,245.93*5A
2024-06-27T09:51:31.1976530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,245.92*59
2024-06-27T09:51:32.1974392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,245.95*7B
2024-06-27T09:51:33.1972491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,245.93*72
2024-06-27T09:51:34.1970343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,245.82*71
2024-06-27T09:51:35.1967674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,245.77*7B
2024-06-27T09:51:36.1966581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,245.81*7F
2024-06-27T09:51:37.1964104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,245.77*79
2024-06-27T09:51:38.1962316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,245.74*5B
2024-06-27T09:51:39.1960816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,245.78*73
2024-06-27T09:51:40.1958683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,245.78*7B
2024-06-27T09:51:41.1956149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,245.71*73
2024-06-27T09:51:42.1954422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,245.61*7E
2024-06-27T09:51:43.1952247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,245.59*7E
2024-06-27T09:51:44.1949785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,245.61*57
2024-06-27T09:51:45.1948570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,245.64*5A
2024-06-27T09:51:46.1946248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,245.62*58
2024-06-27T09:51:47.1944840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,245.62*7C
2024-06-27T09:51:48.1942208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,245.66*70
2024-06-27T09:51:49.1940265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,245.59*78
2024-06-27T09:51:50.1938471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,245.42*7B
2024-06-27T09:51:51.1935964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,245.29*70
2024-06-27T09:51:52.1934134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,245.18*5F
2024-06-27T09:51:53.1932221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,245.15*5D
2024-06-27T09:51:54.1930549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,245.26*7A
2024-06-27T09:51:55.1927753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,245.33*7F
2024-06-27T09:51:56.1926204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,245.28*77
2024-06-27T09:51:57.1924212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,245.26*79
2024-06-27T09:51:58.1922643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,245.26*7B
2024-06-27T09:51:59.1920497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,245.17*7B
2024-06-27T09:52:00.1918534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,245.01*5D
2024-06-27T09:52:01.1916226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,244.93*5D
2024-06-27T09:52:02.1914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,245.02*7B
2024-06-27T09:52:03.1912025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,245.12*74
2024-06-27T09:52:04.1909409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,245.03*70
2024-06-27T09:52:05.1908300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,244.85*70
2024-06-27T09:52:06.1906092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,244.75*54
2024-06-27T09:52:07.1903971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,244.78*56
2024-06-27T09:52:08.1902046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,244.82*77
2024-06-27T09:52:09.2054689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,244.76*79
2024-06-27T09:52:10.2054953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,244.73*7A
2024-06-27T09:52:11.1897626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,244.88*7B
2024-06-27T09:52:12.2051017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,244.90*7A
2024-06-27T09:52:13.2048731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,244.71*73
2024-06-27T09:52:14.2047112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,244.56*73
2024-06-27T09:52:15.2044963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,244.56*78
2024-06-27T09:52:16.1955911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,244.62*52
2024-06-27T09:52:17.2040232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,244.73*76
2024-06-27T09:52:18.2038222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,244.82*75
2024-06-27T09:52:19.2034625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,244.85*77
2024-06-27T09:52:20.2034311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,244.81*71
2024-06-27T09:52:21.2032609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,244.74*7D
2024-06-27T09:52:22.2030152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,244.61*57
2024-06-27T09:52:23.2028081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,244.46*57
2024-06-27T09:52:24.2026240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,244.46*7F
2024-06-27T09:52:25.2024571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,244.65*7B
2024-06-27T09:52:26.2022613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,244.83*77
2024-06-27T09:52:27.2020191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,244.89*7C
2024-06-27T09:52:28.2017897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,244.81*58
2024-06-27T09:52:29.2015870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,244.70*51
2024-06-27T09:52:30.2044327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,244.64*73
2024-06-27T09:52:31.2041793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,244.57*78
2024-06-27T09:52:32.2039592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,244.50*70
2024-06-27T09:52:33.2036073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,244.60*77
2024-06-27T09:52:34.2035126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,244.71*78
2024-06-27T09:52:35.2032890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,244.74*79
2024-06-27T09:52:36.2030849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,244.75*72
2024-06-27T09:52:37.2028480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,244.68*7B
2024-06-27T09:52:38.2027223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,244.52*51
2024-06-27T09:52:39.2024763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,244.46*56
2024-06-27T09:52:40.2022439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,244.54*5E
2024-06-27T09:52:41.2020419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,244.64*7C
2024-06-27T09:52:42.2018055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,244.69*7D
2024-06-27T09:52:43.2016219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,244.64*72
2024-06-27T09:52:44.2014250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,244.64*78
2024-06-27T09:52:45.2010351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,244.69*7A
2024-06-27T09:52:46.2010069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,244.59*5A
2024-06-27T09:52:47.2007511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,244.50*56
2024-06-27T09:52:48.2005473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,244.57*79
2024-06-27T09:52:49.2003563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,244.69*77
2024-06-27T09:52:50.2001191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,244.78*73
2024-06-27T09:52:51.1999481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,244.77*74
2024-06-27T09:52:52.1997250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,244.71*5F
2024-06-27T09:52:53.1995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,244.75*59
2024-06-27T09:52:54.1992714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,244.82*7F
2024-06-27T09:52:55.1991680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,244.79*77
2024-06-27T09:52:56.1989801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,244.72*79
2024-06-27T09:52:57.1987813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,244.78*78
2024-06-27T09:52:58.1985880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,244.92*76
2024-06-27T09:52:59.1983846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,244.95*7D
2024-06-27T09:53:00.1981485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,244.92*52
2024-06-27T09:53:01.1978079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,245.02*5B
2024-06-27T09:53:02.1976424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,245.16*71
2024-06-27T09:53:03.1975363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,245.18*7C
2024-06-27T09:53:04.1973552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,245.22*7E
2024-06-27T09:53:05.1971426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,245.22*72
2024-06-27T09:53:06.1969596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,245.06*79
2024-06-27T09:53:07.1967087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,245.00*58
2024-06-27T09:53:08.1965264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,245.13*58
2024-06-27T09:53:09.1963151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,245.31*7D
2024-06-27T09:53:10.1961493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,245.36*7D
2024-06-27T09:53:11.1959566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,245.35*7E
2024-06-27T09:53:12.1957071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,245.39*74
2024-06-27T09:53:13.1955628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,245.37*7A
2024-06-27T09:53:14.1953366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,245.23*7C
2024-06-27T09:53:15.1951257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,245.18*77
2024-06-27T09:53:16.1950103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,245.34*7C
2024-06-27T09:53:17.1946788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,245.44*78
2024-06-27T09:53:18.1945291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,245.26*53
2024-06-27T09:53:19.1944634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,245.05*54
2024-06-27T09:53:20.1940975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,245.12*5D
2024-06-27T09:53:21.1938832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,245.35*7C
2024-06-27T09:53:22.1937372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,245.40*72
2024-06-27T09:53:23.1934082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,245.24*75
2024-06-27T09:53:24.1932889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,245.21*7B
2024-06-27T09:53:25.1930661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,245.31*52
2024-06-27T09:53:26.1929341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,245.25*7E
2024-06-27T09:53:27.1927197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,245.05*7A
2024-06-27T09:53:28.1925286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,245.04*7F
2024-06-27T09:53:29.1923133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,245.13*7B
2024-06-27T09:53:30.1921348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,245.09*76
2024-06-27T09:53:31.1919445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,245.07*50
2024-06-27T09:53:32.1917210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,245.11*5C
2024-06-27T09:53:33.1915478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,245.15*70
2024-06-27T09:53:34.1913086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,245.15*7D
2024-06-27T09:53:35.1910436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,245.15*7D
2024-06-27T09:53:36.1909982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,245.16*70
2024-06-27T09:53:37.1906621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,245.24*7F
2024-06-27T09:53:38.1904510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,245.29*78
2024-06-27T09:53:39.2057995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,245.22*75
2024-06-27T09:53:40.2057302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,245.16*7A
2024-06-27T09:53:41.1898610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,245.20*59
2024-06-27T09:53:42.1897434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,245.24*5A
2024-06-27T09:53:43.1893306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,245.25*5F
2024-06-27T09:53:44.1893757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,245.35*7E
2024-06-27T09:53:45.2047316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,245.46*7F
2024-06-27T09:53:46.2044948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,245.42*78
2024-06-27T09:53:47.2043335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,245.38*70
2024-06-27T09:53:48.2041369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,245.42*76
2024-06-27T09:53:49.2039275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,245.46*7F
2024-06-27T09:53:50.2037388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,245.47*77
2024-06-27T09:53:51.2034365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,245.40*73
2024-06-27T09:53:52.2033248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,245.36*7C
2024-06-27T09:53:53.2030681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,245.34*71
2024-06-27T09:53:54.2028759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,245.24*72
2024-06-27T09:53:55.2027665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,245.25*79
2024-06-27T09:53:56.2024802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,245.45*50
2024-06-27T09:53:57.2023099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,245.60*53
2024-06-27T09:53:58.2021099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,245.73*7E
2024-06-27T09:53:59.2018776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,245.83*51
2024-06-27T09:54:00.2017421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,245.67*7A
2024-06-27T09:54:01.2014794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,245.33*71
2024-06-27T09:54:02.2013284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,245.10*7B
2024-06-27T09:54:03.2010999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,245.10*5F
2024-06-27T09:54:04.2009195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,245.21*7C
2024-06-27T09:54:05.2006594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,245.32*7A
2024-06-27T09:54:06.2005181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,245.39*78
2024-06-27T09:54:07.2002569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,245.42*7D
2024-06-27T09:54:08.2001022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,245.40*78
2024-06-27T09:54:09.1999265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,245.43*74
2024-06-27T09:54:10.1996791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,245.45*5F
2024-06-27T09:54:11.1994976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,245.36*59
2024-06-27T09:54:12.1993080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,245.28*72
2024-06-27T09:54:13.1991452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,245.24*7E
2024-06-27T09:54:14.2009970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,245.26*75
2024-06-27T09:54:15.2007451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,245.28*77
2024-06-27T09:54:16.2005832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,245.29*76
2024-06-27T09:54:17.2003827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,245.35*74
2024-06-27T09:54:18.2001928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,245.30*7A
2024-06-27T09:54:19.1997894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,245.18*75
2024-06-27T09:54:20.1999404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,245.18*73
2024-06-27T09:54:21.1995849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,245.29*78
2024-06-27T09:54:22.1993965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,245.30*7B
2024-06-27T09:54:23.1991848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,245.23*72
2024-06-27T09:54:24.1990682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,245.27*71
2024-06-27T09:54:25.1987941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,245.47*56
2024-06-27T09:54:26.1986056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,245.59*70
2024-06-27T09:54:27.1984139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,245.40*76
2024-06-27T09:54:28.1981673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,245.12*7B
2024-06-27T09:54:29.1979958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,245.12*78
2024-06-27T09:54:30.1977818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,245.23*79
2024-06-27T09:54:31.1975886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,245.13*72
2024-06-27T09:54:32.1974073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,245.05*5B
2024-06-27T09:54:33.1972086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,245.16*58
2024-06-27T09:54:34.1969928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,245.36*55
2024-06-27T09:54:35.1967752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,245.44*72
2024-06-27T09:54:36.1965473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,245.31*7E
2024-06-27T09:54:37.1963791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,245.19*77
2024-06-27T09:54:38.1962154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,245.17*7A
2024-06-27T09:54:39.1959719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,245.00*74
2024-06-27T09:54:40.1957817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,244.82*71
2024-06-27T09:54:41.1955880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,244.88*7D
2024-06-27T09:54:42.1952277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,245.10*7E
2024-06-27T09:54:43.1952106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,245.15*7B
2024-06-27T09:54:44.1947720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,245.06*57
2024-06-27T09:54:45.1946888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,245.07*5D
2024-06-27T09:54:46.1945883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,245.13*54
2024-06-27T09:54:47.1943784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,245.21*7A
2024-06-27T09:54:48.1941899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,245.25*72
2024-06-27T09:54:49.1939867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,245.25*76
2024-06-27T09:54:50.1937798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,245.24*79
2024-06-27T09:54:51.1935584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,245.13*74
2024-06-27T09:54:52.1933568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,244.90*56
2024-06-27T09:54:53.1931469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,244.87*5C
2024-06-27T09:54:54.1929464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,245.09*74
2024-06-27T09:54:55.1961401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,245.25*71
2024-06-27T09:54:56.1925575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,245.32*78
2024-06-27T09:54:57.1923785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,245.37*5C
2024-06-27T09:54:58.1921010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,245.38*71
2024-06-27T09:54:59.1919131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,245.34*50
2024-06-27T09:55:00.1917964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,245.30*73
2024-06-27T09:55:01.1915687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,245.26*7A
2024-06-27T09:55:02.1913565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,245.18*7F
2024-06-27T09:55:03.1911912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,245.12*7C
2024-06-27T09:55:04.1909603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,245.23*71
2024-06-27T09:55:05.2064193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,245.29*74
2024-06-27T09:55:06.2061026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,245.24*7D
2024-06-27T09:55:07.2060000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,245.23*75
2024-06-27T09:55:08.2057732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,245.32*7B
2024-06-27T09:55:09.2056246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,245.44*7A
2024-06-27T09:55:10.2054404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,245.46*79
2024-06-27T09:55:11.2051678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,245.38*7D
2024-06-27T09:55:12.2049935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,245.35*7E
2024-06-27T09:55:13.2048034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,245.34*71
2024-06-27T09:55:14.2044609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,245.29*71
2024-06-27T09:55:15.2043889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,245.24*74
2024-06-27T09:55:16.2041531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,245.24*79
2024-06-27T09:55:17.2040033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,245.30*7E
2024-06-27T09:55:18.2038197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,245.30*56
2024-06-27T09:55:19.2036117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,245.32*58
2024-06-27T09:55:20.2034201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,245.45*7D
2024-06-27T09:55:21.2032184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,245.50*70
2024-06-27T09:55:22.2029998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,245.35*77
2024-06-27T09:55:23.2027677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,245.20*72
2024-06-27T09:55:24.2026060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,245.21*51
2024-06-27T09:55:25.2023891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,245.30*7C
2024-06-27T09:55:26.2022470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,245.35*7B
2024-06-27T09:55:27.2019628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,245.24*7D
2024-06-27T09:55:28.2018104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,245.12*59
2024-06-27T09:55:29.2015055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,245.09*5E
2024-06-27T09:55:30.1952531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,245.14*5F
2024-06-27T09:55:31.1950537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,245.24*71
2024-06-27T09:55:32.1948300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,245.32*7E
2024-06-27T09:55:33.1946606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,245.39*7B
2024-06-27T09:55:34.1944580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,245.34*7E
2024-06-27T09:55:35.1942547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,245.24*5E
2024-06-27T09:55:36.1940356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,245.23*7D
2024-06-27T09:55:37.1938517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,245.24*7E
2024-06-27T09:55:38.1935832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,245.25*71
2024-06-27T09:55:39.1934263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,245.24*7A
2024-06-27T09:55:40.1931341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,245.25*7A
2024-06-27T09:55:41.1930563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,245.25*56
2024-06-27T09:55:42.1928406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,245.18*5E
2024-06-27T09:55:43.1926667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,245.17*56
2024-06-27T09:55:44.1924640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,245.26*73
2024-06-27T09:55:45.1922192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,245.32*7E
2024-06-27T09:55:46.1920760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,245.28*7C
2024-06-27T09:55:47.1918443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,245.26*76
2024-06-27T09:55:48.1916927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,245.34*74
2024-06-27T09:55:49.1914341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,245.30*71
2024-06-27T09:55:50.1912630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,245.14*78
2024-06-27T09:55:51.2066222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,245.12*7A
2024-06-27T09:55:52.2064172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,245.20*7E
2024-06-27T09:55:53.2068464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,245.22*78
2024-06-27T09:55:54.2060843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,245.15*7A
2024-06-27T09:55:55.1902153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,245.05*50
2024-06-27T09:55:56.1900275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,245.01*59
2024-06-27T09:55:57.2055246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,245.12*71
2024-06-27T09:55:58.2052239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,245.32*70
2024-06-27T09:55:59.2050343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,245.48*70
2024-06-27T09:56:00.2048840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,245.41*76
2024-06-27T09:56:01.2046875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,245.13*79
2024-06-27T09:56:02.2044743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,244.94*72
2024-06-27T09:56:03.2042395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,244.89*7A
2024-06-27T09:56:04.2039999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,244.88*7B
2024-06-27T09:56:05.2038213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,244.96*71
2024-06-27T09:56:06.1956700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,245.11*70
2024-06-27T09:56:07.2034724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,245.19*59
2024-06-27T09:56:08.2032650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,245.12*55
2024-06-27T09:56:09.2030904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,244.98*50
2024-06-27T09:56:10.2028539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,244.94*7F
2024-06-27T09:56:11.2027058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,244.88*7A
2024-06-27T09:56:12.2024696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,244.77*73
2024-06-27T09:56:13.2022599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,244.77*7D
2024-06-27T09:56:14.2020483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,244.79*78
2024-06-27T09:56:15.2018613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,244.69*54
2024-06-27T09:56:16.2016620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,244.61*7C
2024-06-27T09:56:17.2014552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,244.68*75
2024-06-27T09:56:18.2011627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,244.78*70
2024-06-27T09:56:19.2010622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,244.69*56
2024-06-27T09:56:20.2006843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,244.46*59
2024-06-27T09:56:21.2007009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,244.47*57
2024-06-27T09:56:22.2004814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,244.64*7A
2024-06-27T09:56:23.2002945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,244.59*71
2024-06-27T09:56:24.2000020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,244.44*75
2024-06-27T09:56:25.1998406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,244.41*74
2024-06-27T09:56:26.1996045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,244.48*5F
2024-06-27T09:56:27.2052959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,244.47*70
2024-06-27T09:56:28.2052332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,244.37*79
2024-06-27T09:56:29.2050020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,244.32*77
2024-06-27T09:56:30.2048223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,244.37*75
2024-06-27T09:56:31.2045491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,244.49*7D
2024-06-27T09:56:32.2044177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,244.50*5B
2024-06-27T09:56:33.2058740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,244.43*56
2024-06-27T09:56:34.2038746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,244.52*7A
2024-06-27T09:56:35.2036976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,244.63*71
2024-06-27T09:56:36.2034967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,244.65*7B
2024-06-27T09:56:37.2032063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,244.58*71
2024-06-27T09:56:38.2031496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,244.45*79
2024-06-27T09:56:39.2029788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,244.45*74
2024-06-27T09:56:40.2027875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,244.66*7D
2024-06-27T09:56:41.2025435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,244.87*79
2024-06-27T09:56:42.2022903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,244.82*58
2024-06-27T09:56:43.2021785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,244.71*56
2024-06-27T09:56:44.2019942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,244.71*5A
2024-06-27T09:56:45.2016968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,244.81*7F
2024-06-27T09:56:46.2016275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,244.94*75
2024-06-27T09:56:47.2014087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,244.92*77
2024-06-27T09:56:48.2012078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,244.78*72
2024-06-27T09:56:49.2009853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,244.69*7C
2024-06-27T09:56:50.2007453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,244.69*7A
2024-06-27T09:56:51.2006332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,244.77*56
2024-06-27T09:56:52.2045052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,244.79*71
2024-06-27T09:56:53.2042712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,244.83*7B
2024-06-27T09:56:54.2040974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,244.85*78
2024-06-27T09:56:55.2038925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,244.80*75
2024-06-27T09:56:56.2036636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,244.80*74
2024-06-27T09:56:57.2034216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,244.86*7B
2024-06-27T09:56:58.2033028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,244.82*7B
2024-06-27T09:56:59.2031172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,244.82*77
2024-06-27T09:57:00.2028730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,244.84*7D
2024-06-27T09:57:01.2025848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,244.81*75
2024-06-27T09:57:02.2024760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,244.69*56
2024-06-27T09:57:03.2023079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,244.55*50
2024-06-27T09:57:04.2020741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,244.55*56
2024-06-27T09:57:05.2018976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,244.68*76
2024-06-27T09:57:06.2016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,244.77*7D
2024-06-27T09:57:07.2014622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,244.82*7F
2024-06-27T09:57:08.2012851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,244.85*75
2024-06-27T09:57:09.2010184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,244.91*5F
2024-06-27T09:57:10.2007996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,244.90*77
2024-06-27T09:57:11.1941953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,244.74*7F
2024-06-27T09:57:12.1939467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,244.63*70
2024-06-27T09:57:13.1937430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,244.63*75
2024-06-27T09:57:14.1935210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,244.72*79
2024-06-27T09:57:15.1933406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,244.75*70
2024-06-27T09:57:16.1931960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,244.70*71
2024-06-27T09:57:17.1929317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,244.71*59
2024-06-27T09:57:18.1927084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,244.74*52
2024-06-27T09:57:19.1925501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,244.79*5E
2024-06-27T09:57:20.1923731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,244.87*73
2024-06-27T09:57:21.1920998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,244.83*79
2024-06-27T09:57:22.1919775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,244.70*73
2024-06-27T09:57:23.2072880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,244.66*79
2024-06-27T09:57:24.2071337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,244.75*71
2024-06-27T09:57:25.2069342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,244.79*7E
2024-06-27T09:57:26.2067774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,244.71*74
2024-06-27T09:57:27.1908862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,244.67*5D
2024-06-27T09:57:28.2063240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,244.81*77
2024-06-27T09:57:29.2061939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,244.94*7A
2024-06-27T09:57:30.2059508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,244.98*77
2024-06-27T09:57:31.2057535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,245.00*73
2024-06-27T09:57:32.2055457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,245.07*7A
2024-06-27T09:57:33.2053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,245.01*78
2024-06-27T09:57:34.2050690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,244.82*7A
2024-06-27T09:57:35.2049598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,244.79*7C
2024-06-27T09:57:36.2066172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,244.98*77
2024-06-27T09:57:37.2064422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,245.19*7E
2024-06-27T09:57:38.2063415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,245.15*76
2024-06-27T09:57:39.1904770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,245.02*5D
2024-06-27T09:57:40.1903140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,244.99*5A
2024-06-27T09:57:41.1900827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,245.10*53
2024-06-27T09:57:42.2055263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,245.23*70
2024-06-27T09:57:43.2052452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,245.18*70
2024-06-27T09:57:44.2050908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,245.08*7B
2024-06-27T09:57:45.2047998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,245.17*7B
2024-06-27T09:57:46.2046316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,245.38*73
2024-06-27T09:57:47.2045312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,245.46*7A
2024-06-27T09:57:48.1931833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,245.41*75
2024-06-27T09:57:49.1930139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,245.30*77
2024-06-27T09:57:50.1928420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,245.29*73
2024-06-27T09:57:51.1926584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,245.44*70
2024-06-27T09:57:52.1967623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,245.62*7B
2024-06-27T09:57:53.1922689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,245.64*73
2024-06-27T09:57:54.1921184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,245.58*58
2024-06-27T09:57:55.1918946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,245.70*55
2024-06-27T09:57:56.2073215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,245.79*74
2024-06-27T09:57:57.2071374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,245.63*70
2024-06-27T09:57:58.1934347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,245.44*7C
2024-06-27T09:57:59.1932151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,245.47*75
2024-06-27T09:58:00.1930323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,245.64*70
2024-06-27T09:58:01.1928444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,245.75*72
2024-06-27T09:58:02.1926389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,245.67*74
2024-06-27T09:58:03.1924220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,245.57*5B
2024-06-27T09:58:04.1922896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,245.66*54
2024-06-27T09:58:05.1921049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,245.74*78
2024-06-27T09:58:06.1918945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,245.72*79
2024-06-27T09:58:07.1916778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,245.64*7C
2024-06-27T09:58:08.1914941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,245.57*7F
2024-06-27T09:58:09.1913203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,245.68*77
2024-06-27T09:58:10.2067165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,245.70*7F
2024-06-27T09:58:11.2065190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,245.51*7E
2024-06-27T09:58:12.2062941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,245.37*70
2024-06-27T09:58:13.2101376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,245.49*73
2024-06-27T09:58:14.2059480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,245.57*7F
2024-06-27T09:58:15.2057516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,245.56*7B
2024-06-27T09:58:16.2055417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,245.59*74
2024-06-27T09:58:17.2053456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,245.59*75
2024-06-27T09:58:18.2051206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,245.59*7E
2024-06-27T09:58:19.2049425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,245.54*7D
2024-06-27T09:58:20.2047331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,245.44*79
2024-06-27T09:58:21.2045723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,245.44*7B
2024-06-27T09:58:22.1950928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,245.54*79
2024-06-27T09:58:23.1948516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,245.55*7E
2024-06-27T09:58:24.1946436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,245.44*52
2024-06-27T09:58:25.1944709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,245.39*50
2024-06-27T09:58:26.1943096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,245.40*7E
2024-06-27T09:58:27.1940910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,245.40*7D
2024-06-27T09:58:28.2036796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,245.27*78
2024-06-27T09:58:29.1936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,245.14*57
2024-06-27T09:58:30.1934997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,245.25*5A
2024-06-27T09:58:31.1932541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,245.45*79
2024-06-27T09:58:32.1930075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,245.45*7B
2024-06-27T09:58:33.1928861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,245.28*7A
2024-06-27T09:58:34.1927277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,245.17*57
2024-06-27T09:58:35.1924904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,245.20*59
2024-06-27T09:58:36.1922616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,245.18*59
2024-06-27T09:58:37.2077267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,245.13*72
2024-06-27T09:58:38.2075037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,245.21*77
2024-06-27T09:58:39.2072674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,245.21*77
2024-06-27T09:58:40.2070908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,245.08*71
2024-06-27T09:58:41.2068840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,245.08*7E
2024-06-27T09:58:42.2067529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,245.11*70
2024-06-27T09:58:43.2065019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,245.07*7F
2024-06-27T09:58:44.2063078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,244.98*7F
2024-06-27T09:58:45.2061016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,244.94*76
2024-06-27T09:58:46.2059162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,244.97*7A
2024-06-27T09:58:47.2057144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,245.05*7A
2024-06-27T09:58:48.2055285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,245.10*7B
2024-06-27T09:58:49.2052927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,245.20*52
2024-06-27T09:58:50.2051157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,245.26*57
2024-06-27T09:58:51.2048822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,245.20*7D
2024-06-27T09:58:52.2046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,245.10*7F
2024-06-27T09:58:53.2045152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,244.98*70
2024-06-27T09:58:54.2042676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,244.87*75
2024-06-27T09:58:55.2041286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,244.85*7E
2024-06-27T09:58:56.2095570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,244.95*75
2024-06-27T09:58:57.2037739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,245.05*7E
2024-06-27T09:58:58.2035796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,245.21*7E
2024-06-27T09:58:59.2033267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,245.30*7E
2024-06-27T09:59:00.2030936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,245.22*55
2024-06-27T09:59:01.2028703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,245.16*5C
2024-06-27T09:59:02.2026594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,245.24*5A
2024-06-27T09:59:03.2024980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,245.31*7E
2024-06-27T09:59:04.2022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,245.29*76
2024-06-27T09:59:05.2022399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,245.28*7F
2024-06-27T09:59:06.2019366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,245.25*7D
2024-06-27T09:59:07.2017227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,245.15*53
2024-06-27T09:59:08.2015444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,245.15*5F
2024-06-27T09:59:09.2012671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,245.28*79
2024-06-27T09:59:10.2011105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,245.39*71
2024-06-27T09:59:11.2009082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,245.42*76
2024-06-27T09:59:12.2005791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,245.41*50
2024-06-27T09:59:13.2005144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,245.32*52
2024-06-27T09:59:14.2002919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,245.35*50
2024-06-27T09:59:15.2000598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,245.51*72
2024-06-27T09:59:16.1998729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,245.64*70
2024-06-27T09:59:17.1996706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,245.61*73
2024-06-27T09:59:18.1995603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,245.37*7B
2024-06-27T09:59:19.1993063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,245.16*59
2024-06-27T09:59:20.1990966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,245.09*51
2024-06-27T09:59:21.1989024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,245.14*74
2024-06-27T09:59:22.1986554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,245.32*7E
2024-06-27T09:59:23.1984919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,245.52*7A
2024-06-27T09:59:24.1983552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,245.61*53
2024-06-27T09:59:25.1981412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,245.57*70
2024-06-27T09:59:26.1979199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,245.47*54
2024-06-27T09:59:27.1977291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,245.43*7D
2024-06-27T09:59:28.1975106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,245.48*73
2024-06-27T09:59:29.1972127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,245.50*70
2024-06-27T09:59:30.1971382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,245.45*73
2024-06-27T09:59:31.1969292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,245.46*5D
2024-06-27T09:59:32.1967480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,245.48*58
2024-06-27T09:59:33.1965238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,245.51*54
2024-06-27T09:59:34.1963594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,245.60*7B
2024-06-27T09:59:35.1961031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,245.67*70
2024-06-27T09:59:36.1958857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,245.69*77
2024-06-27T09:59:37.2023548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,245.73*55
2024-06-27T09:59:38.2021097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,245.88*5D
2024-06-27T09:59:39.2018846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,245.91*7F
2024-06-27T09:59:40.2016904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,245.65*7E
2024-06-27T09:59:41.2013419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,245.43*53
2024-06-27T09:59:42.2012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,245.52*58
2024-06-27T09:59:43.2011191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,245.73*75
2024-06-27T09:59:44.2008657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,245.86*71
2024-06-27T09:59:45.2007082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,245.90*70
2024-06-27T09:59:46.2004890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,245.81*74
2024-06-27T09:59:47.2003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,245.67*5E
2024-06-27T09:59:48.2002060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,245.74*50
2024-06-27T09:59:49.1999243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,245.88*7E
2024-06-27T09:59:50.1997360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,245.91*71
2024-06-27T09:59:51.1994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,245.89*7A
2024-06-27T09:59:52.1992521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,245.80*74
2024-06-27T09:59:53.1991159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,245.65*5D
2024-06-27T09:59:54.1988774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,245.55*58
2024-06-27T09:59:55.1987033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,245.58*7A
2024-06-27T09:59:56.1984963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,245.70*73
2024-06-27T09:59:57.1983760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,245.79*79
2024-06-27T09:59:58.1981123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,245.77*7C
2024-06-27T09:59:59.1979343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,245.72*57
2024-06-27T10:00:00.1977786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,245.64*5B
2024-06-27T10:00:01.1974896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,245.59*56
2024-06-27T10:00:02.1973239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,245.60*76
2024-06-27T10:00:03.1970917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,245.71*78
2024-06-27T10:00:04.1969257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,245.79*7F
2024-06-27T10:00:05.1967342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,245.76*79
2024-06-27T10:00:06.1964448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,245.70*50
2024-06-27T10:00:07.1962923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,245.57*5D
2024-06-27T10:00:08.1961499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,245.49*5D
2024-06-27T10:00:09.1959563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,245.55*78
2024-06-27T10:00:10.1957812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,245.70*7F
2024-06-27T10:00:11.1954781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,245.80*70
2024-06-27T10:00:12.1952347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,245.81*72
2024-06-27T10:00:13.1950654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,245.75*76
2024-06-27T10:00:14.1973630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,245.71*7E
2024-06-27T10:00:15.1971496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,245.74*70
2024-06-27T10:00:16.1969638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,245.67*73
2024-06-27T10:00:17.1967980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,245.52*72
2024-06-27T10:00:18.1966297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,245.55*59
2024-06-27T10:00:19.1964341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,245.73*7E
2024-06-27T10:00:20.1961537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,245.82*7A
2024-06-27T10:00:21.1960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,245.76*78
2024-06-27T10:00:22.1957349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,245.69*73
2024-06-27T10:00:23.1955954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,245.64*79
2024-06-27T10:00:24.1954033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,245.52*77
2024-06-27T10:00:25.1952138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,245.43*7D
2024-06-27T10:00:26.1949655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,245.49*76
2024-06-27T10:00:27.1947208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,245.56*7B
2024-06-27T10:00:28.1945760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,245.60*73
2024-06-27T10:00:29.1944345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,245.62*79
2024-06-27T10:00:30.1941596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,245.61*5F
2024-06-27T10:00:31.1939982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,245.60*78
2024-06-27T10:00:32.1937982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,245.53*7D
2024-06-27T10:00:33.1936504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,245.42*72
2024-06-27T10:00:34.1933893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,245.36*7D
2024-06-27T10:00:35.2088684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,245.35*72
2024-06-27T10:00:36.1929823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,245.39*5F
2024-06-27T10:00:37.2083841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,245.47*7E
2024-06-27T10:00:38.2081518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,245.49*7E
2024-06-27T10:00:39.1963390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,245.35*7E
2024-06-27T10:00:40.1960930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,245.24*52
2024-06-27T10:00:41.1959391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,245.31*54
2024-06-27T10:00:42.1957702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,245.42*7A
2024-06-27T10:00:43.1955326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,245.36*74
2024-06-27T10:00:44.1952894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,245.22*73
2024-06-27T10:00:45.1951451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,245.21*70
2024-06-27T10:00:46.1948421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,245.28*76
2024-06-27T10:00:47.1947631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,245.19*70
2024-06-27T10:00:48.1984890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,245.01*73
2024-06-27T10:00:49.1983309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,244.95*79
2024-06-27T10:00:50.1980227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,245.02*73
2024-06-27T10:00:51.1978402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,245.01*70
2024-06-27T10:00:52.1976939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,244.93*73
2024-06-27T10:00:53.1976030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,245.00*7C
2024-06-27T10:00:54.1972775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,245.09*5A
2024-06-27T10:00:55.1971266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,245.02*57
2024-06-27T10:00:56.1969009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,244.92*59
2024-06-27T10:00:57.1966618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,244.87*71
2024-06-27T10:00:58.1964662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,244.94*7A
2024-06-27T10:00:59.1963749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,245.03*7B
2024-06-27T10:01:00.1960008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,245.02*7D
2024-06-27T10:01:01.1987200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,244.82*72
2024-06-27T10:01:02.1984528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,244.69*58
2024-06-27T10:01:03.1982873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,244.76*7C
2024-06-27T10:01:04.1980486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,244.84*73
2024-06-27T10:01:05.1978122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,244.88*7A
2024-06-27T10:01:06.1976218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,244.88*54
2024-06-27T10:01:07.1975173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,244.92*58
2024-06-27T10:01:08.1972542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,245.00*5A
2024-06-27T10:01:09.1969407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,245.02*7A
2024-06-27T10:01:10.1968770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,244.97*71
2024-06-27T10:01:11.1966372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,244.80*7B
2024-06-27T10:01:12.1964406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,244.70*78
2024-06-27T10:01:13.1962402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,244.85*76
2024-06-27T10:01:14.1961025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,244.93*70
2024-06-27T10:01:15.1958735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,244.80*73
2024-06-27T10:01:16.1956626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,244.74*54
2024-06-27T10:01:17.1954731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,244.90*5F
2024-06-27T10:01:18.1952781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,244.92*50
2024-06-27T10:01:19.1950659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,244.72*70
2024-06-27T10:01:20.1974492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,244.60*7C
2024-06-27T10:01:21.1946764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,244.67*73
2024-06-27T10:01:22.1993541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,244.91*76
2024-06-27T10:01:23.1942385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,245.08*72
2024-06-27T10:01:24.1941058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,245.07*76
2024-06-27T10:01:25.1938757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,244.89*5C
2024-06-27T10:01:26.1936806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,244.58*51
2024-06-27T10:01:27.2105422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,244.44*7D
2024-06-27T10:01:28.2088647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,244.57*79
2024-06-27T10:01:29.2086040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,244.78*7B
2024-06-27T10:01:30.2084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,244.94*74
2024-06-27T10:01:31.1926645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,245.05*5B
2024-06-27T10:01:32.1925014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,245.19*52
2024-06-27T10:01:33.1921565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,245.19*58
2024-06-27T10:01:34.1920431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,245.04*54
2024-06-27T10:01:35.1952457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,244.98*7C
2024-06-27T10:01:36.1950551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,245.13*74
2024-06-27T10:01:37.1948095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.50,245.31*7C
2024-06-27T10:01:38.1946346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,245.25*79
2024-06-27T10:01:39.1962513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,245.00*7F
2024-06-27T10:01:40.1942674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,244.90*5A
2024-06-27T10:01:41.1941333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,245.03*51
2024-06-27T10:01:42.1937588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,245.11*73
2024-06-27T10:01:43.1936252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,245.12*7D
2024-06-27T10:01:44.1934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,245.22*76
2024-06-27T10:01:45.1932239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,245.43*73
2024-06-27T10:01:46.1930396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,245.52*74
2024-06-27T10:01:47.1929008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,245.37*7A
2024-06-27T10:01:48.2082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,245.18*76
2024-06-27T10:01:49.2080229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,245.12*7A
2024-06-27T10:01:50.2078731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,245.14*7A
2024-06-27T10:01:51.2077171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,245.12*5D
2024-06-27T10:01:52.1918554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,245.11*50
2024-06-27T10:01:53.2071852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,245.10*59
2024-06-27T10:01:54.2070233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,245.18*7E
2024-06-27T10:01:55.2067793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,245.32*74
2024-06-27T10:01:56.2066720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,245.37*71
2024-06-27T10:01:57.2096654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,245.28*5A
2024-06-27T10:01:58.2062645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,245.16*54
2024-06-27T10:01:59.2059638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,245.16*55
2024-06-27T10:02:00.2058322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,245.24*77
2024-06-27T10:02:01.2056581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,245.34*74
2024-06-27T10:02:02.2054506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,245.38*7A
2024-06-27T10:02:03.2052727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,245.25*70
2024-06-27T10:02:04.2050726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,245.00*51
2024-06-27T10:02:05.2047571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,244.92*53
2024-06-27T10:02:06.1940683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,245.01*50
2024-06-27T10:02:07.1939050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,245.01*7B
2024-06-27T10:02:08.2167019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,244.96*7A
2024-06-27T10:02:09.1992765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,245.06*7E
2024-06-27T10:02:10.1990375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,245.34*79
2024-06-27T10:02:11.1988760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,245.43*5F
2024-06-27T10:02:12.1986210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,245.15*5D
2024-06-27T10:02:13.1984724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,244.90*5B
2024-06-27T10:02:14.1982999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,244.90*7B
2024-06-27T10:02:15.1980133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,245.01*79
2024-06-27T10:02:16.2027022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,245.08*73
2024-06-27T10:02:17.1976297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,245.05*7C
2024-06-27T10:02:18.1973968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,244.91*58
2024-06-27T10:02:19.1972274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,244.86*5C
2024-06-27T10:02:20.1970607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,244.97*51
2024-06-27T10:02:21.1978954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,245.02*7E
2024-06-27T10:02:22.1966044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,244.98*7B
2024-06-27T10:02:23.1964256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,244.97*7C
2024-06-27T10:02:24.1962106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,245.00*7A
2024-06-27T10:02:25.1960218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,244.93*57
2024-06-27T10:02:26.1958069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,244.87*74
2024-06-27T10:02:27.1956695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,244.98*79
2024-06-27T10:02:28.1954420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,245.07*77
2024-06-27T10:02:29.2008688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,245.09*7C
2024-06-27T10:02:30.1949988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,245.08*73
2024-06-27T10:02:31.1948763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,244.94*7A
2024-06-27T10:02:32.1946411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,244.71*7C
2024-06-27T10:02:33.1944530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,244.71*7A
2024-06-27T10:02:34.1942551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,244.95*73
2024-06-27T10:02:35.2096227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,245.01*7D
2024-06-27T10:02:36.1938670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,244.90*5A
2024-06-27T10:02:37.1936217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,244.88*78
2024-06-27T10:02:38.1986889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,244.84*5F
2024-06-27T10:02:39.1984034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,244.87*7F
2024-06-27T10:02:40.1982003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,244.95*7C
2024-06-27T10:02:41.2011878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,244.92*70
2024-06-27T10:02:42.2009929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,244.78*70
2024-06-27T10:02:43.2007831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,244.63*5F
2024-06-27T10:02:44.2006384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,244.65*79
2024-06-27T10:02:45.2003742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,244.73*7E
2024-06-27T10:02:46.2002530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,244.64*7B
2024-06-27T10:02:47.1999979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,244.62*78
2024-06-27T10:02:48.1998102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,244.66*52
2024-06-27T10:02:49.1996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,244.58*73
2024-06-27T10:02:50.1994352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,244.54*72
2024-06-27T10:02:51.1991951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,244.68*7B
2024-06-27T10:02:52.1990139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,244.69*73
2024-06-27T10:02:53.1988067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,244.47*57
2024-06-27T10:02:54.1986172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,244.45*7D
2024-06-27T10:02:55.1984413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,244.56*79
2024-06-27T10:02:56.1981453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,244.52*74
2024-06-27T10:02:57.1981148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,244.46*70
2024-06-27T10:02:58.1976949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,244.41*7E
2024-06-27T10:02:59.1976500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,244.40*7E
2024-06-27T10:03:00.1973840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,244.47*7B
2024-06-27T10:03:01.1972552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,244.50*77
2024-06-27T10:03:02.1970106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,244.48*78
2024-06-27T10:03:03.1972199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,244.49*52
2024-06-27T10:03:04.1965331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,244.56*5C
2024-06-27T10:03:05.1964275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,244.57*57
2024-06-27T10:03:06.1961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,244.57*79
2024-06-27T10:03:07.1959878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,244.58*76
2024-06-27T10:03:08.1958255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,244.62*7A
2024-06-27T10:03:09.1955625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,244.66*7B
2024-06-27T10:03:10.1953821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,244.62*7D
2024-06-27T10:03:11.1980241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,244.59*5B
2024-06-27T10:03:12.1949429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,244.58*70
2024-06-27T10:03:13.1948498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,244.52*7E
2024-06-27T10:03:14.1946074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,244.51*7D
2024-06-27T10:03:15.1987516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,244.63*7A
2024-06-27T10:03:16.1985187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,244.77*75
2024-06-27T10:03:17.1983662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,244.85*70
2024-06-27T10:03:18.1981221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,244.91*5A
2024-06-27T10:03:19.1979473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,244.96*51
2024-06-27T10:03:20.1977357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,244.93*78
2024-06-27T10:03:21.1974991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,244.77*74
2024-06-27T10:03:22.1973564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,244.62*75
2024-06-27T10:03:23.1971039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,244.58*7F
2024-06-27T10:03:24.1969418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,244.77*7D
2024-06-27T10:03:25.1968594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,245.01*7F
2024-06-27T10:03:26.1965298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,245.05*74
2024-06-27T10:03:27.1962761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,244.98*56
2024-06-27T10:03:28.1961285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,244.99*54
2024-06-27T10:03:29.1959387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,245.07*74
2024-06-27T10:03:30.1957443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,245.14*7C
2024-06-27T10:03:31.1955856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,245.03*7C
2024-06-27T10:03:32.1953225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,244.82*71
2024-06-27T10:03:33.1950976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,244.77*71
2024-06-27T10:03:34.1949665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,244.96*77
2024-06-27T10:03:35.1946562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,245.09*7D
2024-06-27T10:03:36.2102194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,245.02*7B
2024-06-27T10:03:37.1943466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,244.93*5B
2024-06-27T10:03:38.1940978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,245.02*57
2024-06-27T10:03:39.1939461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,245.24*53
2024-06-27T10:03:40.1937039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,245.28*7B
2024-06-27T10:03:41.2091686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,245.15*7B
2024-06-27T10:03:42.2089447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,245.08*74
2024-06-27T10:03:43.1982070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,245.12*7E
2024-06-27T10:03:44.2086407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,245.13*7B
2024-06-27T10:03:45.2084176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,245.06*72
2024-06-27T10:03:46.2081872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,245.10*79
2024-06-27T10:03:47.2079334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,245.19*75
2024-06-27T10:03:48.2076928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,245.23*7F
2024-06-27T10:03:49.2075178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,245.19*50
2024-06-27T10:03:50.2073519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,245.28*58
2024-06-27T10:03:51.2071668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,245.46*75
2024-06-27T10:03:52.2069504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,245.48*75
2024-06-27T10:03:53.2067838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,245.40*79
2024-06-27T10:03:54.2066039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,245.38*7F
2024-06-27T10:03:55.2063089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,245.38*74
2024-06-27T10:03:56.2061825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,245.30*73
2024-06-27T10:03:57.2059886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,245.24*78
2024-06-27T10:03:58.2058050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,245.27*78
2024-06-27T10:03:59.2055520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,245.31*57
2024-06-27T10:04:00.2053767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,245.44*5B
2024-06-27T10:04:01.2051563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,245.59*59
2024-06-27T10:04:02.2049544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,245.65*7C
2024-06-27T10:04:03.2047904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,245.63*75
2024-06-27T10:04:04.2045392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,245.55*76
2024-06-27T10:04:05.2088629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,245.50*79
2024-06-27T10:04:06.2041812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,245.50*7F
2024-06-27T10:04:07.2040313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,245.48*78
2024-06-27T10:04:08.2038616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,245.51*7F
2024-06-27T10:04:09.2035870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,245.56*79
2024-06-27T10:04:10.2033232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,245.60*73
2024-06-27T10:04:11.2031570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,245.57*73
2024-06-27T10:04:12.2028970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,245.56*5F
2024-06-27T10:04:13.2026570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,245.64*51
2024-06-27T10:04:14.2024355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,245.76*54
2024-06-27T10:04:15.2021271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,245.87*5B
2024-06-27T10:04:16.2018867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,245.99*7A
2024-06-27T10:04:17.2016606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,246.05*75
2024-06-27T10:04:18.2013858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,245.80*78
2024-06-27T10:04:19.2011397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,245.48*5C
2024-06-27T10:04:20.2007808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,245.50*57
2024-06-27T10:04:21.2006572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,245.60*76
2024-06-27T10:04:22.2004439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,245.58*75
2024-06-27T10:04:23.2002309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,245.59*7E
2024-06-27T10:04:24.1999411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,245.69*5A
2024-06-27T10:04:25.1997709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,245.72*7A
2024-06-27T10:04:26.1994097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,245.77*7B
2024-06-27T10:04:27.1993081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,245.76*78
2024-06-27T10:04:28.1990785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,245.62*7D
2024-06-27T10:04:29.1988788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,245.57*7E
2024-06-27T10:04:30.1986931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,245.63*71
2024-06-27T10:04:31.1984760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,245.64*7D
2024-06-27T10:04:32.1981789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,245.60*77
2024-06-27T10:04:33.1980000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,245.58*7A
2024-06-27T10:04:34.1977891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,245.61*71
2024-06-27T10:04:35.1975149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,245.52*7C
2024-06-27T10:04:36.1973348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,245.29*5E
2024-06-27T10:04:37.1971208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,245.25*76
2024-06-27T10:04:38.1969505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,245.52*7F
2024-06-27T10:04:39.1966838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,245.69*77
2024-06-27T10:04:40.1963712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,245.69*52
2024-06-27T10:04:41.1961663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,245.70*57
2024-06-27T10:04:42.1961315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,245.64*51
2024-06-27T10:04:43.1959564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,245.53*7E
2024-06-27T10:04:44.1956368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,245.43*79
2024-06-27T10:04:45.1953930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,245.37*72
2024-06-27T10:04:46.1952932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,245.28*7E
2024-06-27T10:04:47.1950386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,245.15*53
2024-06-27T10:04:48.1947942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,245.13*5A
2024-06-27T10:04:49.1946058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,245.30*56
2024-06-27T10:04:50.1943657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,245.44*72
2024-06-27T10:04:51.1941828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,245.40*7B
2024-06-27T10:04:52.1939877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,245.32*7C
2024-06-27T10:04:53.1938200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,245.40*70
2024-06-27T10:04:54.1935095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,245.39*7C
2024-06-27T10:04:55.2090185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,245.22*70
2024-06-27T10:04:56.2087907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,245.02*7F
2024-06-27T10:04:57.2005625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,244.89*7D
2024-06-27T10:04:58.2003113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,244.90*7E
2024-06-27T10:04:59.2001316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,245.03*71
2024-06-27T10:05:00.1998385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,245.11*5E
2024-06-27T10:05:01.1997251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,245.11*52
2024-06-27T10:05:02.2076574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,245.11*50
2024-06-27T10:05:03.1992523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,245.09*74
2024-06-27T10:05:04.1991223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,244.91*75
2024-06-27T10:05:05.1988057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,244.76*73
2024-06-27T10:05:06.1987214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,244.80*7E
2024-06-27T10:05:07.1985295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,244.93*73
2024-06-27T10:05:08.1982395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,245.00*7F
2024-06-27T10:05:09.1980622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,244.99*78
2024-06-27T10:05:10.1978834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,244.90*5B
2024-06-27T10:05:11.1977162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,244.79*5B
2024-06-27T10:05:12.1974878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,244.85*54
2024-06-27T10:05:13.1972618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,245.02*79
2024-06-27T10:05:14.1970872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,244.99*76
2024-06-27T10:05:15.1968669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,244.81*7D
2024-06-27T10:05:16.1966060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,244.74*73
2024-06-27T10:05:17.1964339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,244.78*76
2024-06-27T10:05:18.1961650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,244.80*75
2024-06-27T10:05:19.1960004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,244.82*78
2024-06-27T10:05:20.1958749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,244.78*7E
2024-06-27T10:05:21.1956629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,244.68*75
2024-06-27T10:05:22.1954540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,244.71*57
2024-06-27T10:05:23.1952890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,244.84*51
2024-06-27T10:05:24.1949534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,244.90*74
2024-06-27T10:05:25.1948654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,244.89*70
2024-06-27T10:05:26.1946951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,244.94*7D
2024-06-27T10:05:27.1944882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,245.01*7B
2024-06-27T10:05:28.1943125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,244.89*7D
2024-06-27T10:05:29.1940321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,244.70*50
2024-06-27T10:05:30.1938742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,244.66*57
2024-06-27T10:05:31.2092570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,244.68*72
2024-06-27T10:05:32.2091554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,244.70*7F
2024-06-27T10:05:33.2088980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,244.72*74
2024-06-27T10:05:34.2087822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,244.74*73
2024-06-27T10:05:35.1929656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,244.82*5D
2024-06-27T10:05:36.1927365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,244.95*5D
2024-06-27T10:05:37.1943401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,244.98*53
2024-06-27T10:05:38.2080091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,244.95*74
2024-06-27T10:05:39.2077930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,244.93*72
2024-06-27T10:05:40.2075860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,244.96*73
2024-06-27T10:05:41.2116430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,244.85*78
2024-06-27T10:05:42.2071343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,244.66*74
2024-06-27T10:05:43.2068312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,244.59*72
2024-06-27T10:05:44.2066546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,244.70*76
2024-06-27T10:05:45.2065195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,244.73*70
2024-06-27T10:05:46.2063582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,244.67*7A
2024-06-27T10:05:47.2061929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,244.65*59
2024-06-27T10:05:48.2059703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,244.72*7E
2024-06-27T10:05:49.2057182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,244.86*71
2024-06-27T10:05:50.2055247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,244.92*77
2024-06-27T10:05:51.2053095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,244.95*7D
2024-06-27T10:05:52.2051644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,245.04*74
2024-06-27T10:05:53.2049949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,244.98*54
2024-06-27T10:05:54.2047261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,244.83*57
2024-06-27T10:05:55.2045861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,244.81*75
2024-06-27T10:05:56.2043311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.29,244.77*74
2024-06-27T10:05:57.2041756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,244.63*77
2024-06-27T10:05:58.2039442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,244.57*75
2024-06-27T10:05:59.1999084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,244.67*53
2024-06-27T10:06:00.2072845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,244.85*5F
2024-06-27T10:06:01.2069904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,245.06*5C
2024-06-27T10:06:02.2068492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,245.08*5D
2024-06-27T10:06:03.2065839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,244.89*7B
2024-06-27T10:06:04.2062580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,244.76*52
2024-06-27T10:06:05.2079945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,244.82*76
2024-06-27T10:06:06.2061002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,244.88*71
2024-06-27T10:06:07.2058234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,244.74*7C
2024-06-27T10:06:08.2056147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,244.56*7D
2024-06-27T10:06:09.2054576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,244.52*7A
2024-06-27T10:06:10.2052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,244.52*76
2024-06-27T10:06:11.2050758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,244.45*74
2024-06-27T10:06:12.2048345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,244.37*7E
2024-06-27T10:06:13.2046295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,244.38*58
2024-06-27T10:06:14.2044203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,244.56*53
2024-06-27T10:06:15.2044738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,244.79*5B
2024-06-27T10:06:16.2040025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,244.80*70
2024-06-27T10:06:17.2038452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,244.61*78
2024-06-27T10:06:18.2034810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,244.48*72
2024-06-27T10:06:19.2034516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,244.59*71
2024-06-27T10:06:20.2032826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,244.64*77
2024-06-27T10:06:21.2030144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,244.50*71
2024-06-27T10:06:22.2028261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,244.42*7C
2024-06-27T10:06:23.2026792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,244.53*51
2024-06-27T10:06:24.2024535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,244.69*76
2024-06-27T10:06:25.2022832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,244.74*7E
2024-06-27T10:06:26.2020415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,244.69*7C
2024-06-27T10:06:27.2018359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,244.66*52
2024-06-27T10:06:28.2016275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,244.66*54
2024-06-27T10:06:29.2014027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,244.81*5B
2024-06-27T10:06:30.2012125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,244.97*77
2024-06-27T10:06:31.2009581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,244.86*72
2024-06-27T10:06:32.2008164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,244.74*7F
2024-06-27T10:06:33.2005881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,244.76*72
2024-06-27T10:06:34.2054574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,244.78*5A
2024-06-27T10:06:35.2053211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,244.79*56
2024-06-27T10:06:36.2050483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,244.84*77
2024-06-27T10:06:37.2047147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,244.87*7B
2024-06-27T10:06:38.2044378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,244.88*7D
2024-06-27T10:06:39.2044744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,244.97*56
2024-06-27T10:06:40.2040617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,245.00*58
2024-06-27T10:06:41.2041002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,244.95*71
2024-06-27T10:06:42.2038693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,245.04*7E
2024-06-27T10:06:43.2034870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,245.17*78
2024-06-27T10:06:44.2033025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,245.12*7C
2024-06-27T10:06:45.2032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,244.98*58
2024-06-27T10:06:46.2030367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,244.92*5C
2024-06-27T10:06:47.2028765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,245.05*72
2024-06-27T10:06:48.2026308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,245.25*77
2024-06-27T10:06:49.2024904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,245.27*71
2024-06-27T10:06:50.2022702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,245.19*71
2024-06-27T10:06:51.2020470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,245.09*5F
2024-06-27T10:06:52.2017965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,244.98*53
2024-06-27T10:06:53.2016011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,244.99*56
2024-06-27T10:06:54.2013666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,245.11*73
2024-06-27T10:06:55.2012038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,245.22*75
2024-06-27T10:06:56.2010071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,245.24*72
2024-06-27T10:06:57.2008074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,245.31*52
2024-06-27T10:06:58.2006616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,245.46*55
2024-06-27T10:06:59.2004481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,245.51*7C
2024-06-27T10:07:00.2001688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,245.31*76
2024-06-27T10:07:01.2000250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,245.08*78
2024-06-27T10:07:02.1998435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,245.09*72
2024-06-27T10:07:03.1996443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,245.27*7C
2024-06-27T10:07:04.1994192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,245.36*72
2024-06-27T10:07:05.1992262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,245.42*7D
2024-06-27T10:07:06.1990354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,245.46*7B
2024-06-27T10:07:07.1988334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,245.35*79
2024-06-27T10:07:08.1986270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,245.24*76
2024-06-27T10:07:09.1984658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,245.34*73
2024-06-27T10:07:10.1982864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,245.48*77
2024-06-27T10:07:11.1979157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,245.40*79
2024-06-27T10:07:12.1978395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,245.30*7D
2024-06-27T10:07:13.1976290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,245.28*55
2024-06-27T10:07:14.1974364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,245.32*55
2024-06-27T10:07:15.1972474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,245.44*59
2024-06-27T10:07:16.1969795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,245.39*73
2024-06-27T10:07:17.1967203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,245.26*74
2024-06-27T10:07:18.1966224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,245.29*74
2024-06-27T10:07:19.1964034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,245.32*75
2024-06-27T10:07:20.1962317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,245.27*50
2024-06-27T10:07:21.1960451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,245.25*51
2024-06-27T10:07:22.1958851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,245.37*7C
2024-06-27T10:07:23.1956523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,245.44*76
2024-06-27T10:07:24.1953778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,245.38*7E
2024-06-27T10:07:25.1951695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,245.28*7C
2024-06-27T10:07:26.1950206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,245.19*5E
2024-06-27T10:07:27.1947971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,245.24*56
2024-06-27T10:07:28.2102674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,245.35*79
2024-06-27T10:07:29.2100268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,245.40*75
2024-06-27T10:07:30.2098612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,245.34*77
2024-06-27T10:07:31.1940036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,245.22*58
2024-06-27T10:07:32.1938615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,245.22*58
2024-06-27T10:07:33.1936276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,245.31*5C
2024-06-27T10:07:34.2090914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,245.38*70
2024-06-27T10:07:35.2088488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,245.43*7A
2024-06-27T10:07:36.2086562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,245.35*7C
2024-06-27T10:07:37.1982671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,245.29*77
2024-06-27T10:07:38.1980995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,245.41*5A
2024-06-27T10:07:39.1979041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,245.53*78
2024-06-27T10:07:40.1976288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,245.33*71
2024-06-27T10:07:41.1974761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,245.04*76
2024-06-27T10:07:42.1972147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,245.06*78
2024-06-27T10:07:43.1971612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,245.33*72
2024-06-27T10:07:44.1968686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,245.57*7C
2024-06-27T10:07:45.1967016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,245.52*74
2024-06-27T10:07:46.1965345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,245.29*70
2024-06-27T10:07:47.1963233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,245.13*52
2024-06-27T10:07:48.1961180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,245.08*5F
2024-06-27T10:07:49.1959276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,245.04*79
2024-06-27T10:07:50.1956907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,245.06*79
2024-06-27T10:07:51.1954686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,245.17*7D
2024-06-27T10:07:52.1953286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,245.23*78
2024-06-27T10:07:53.1950626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,245.11*5B
2024-06-27T10:07:54.1949062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,244.94*56
2024-06-27T10:07:55.1946825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,244.93*5E
2024-06-27T10:07:56.1962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,245.00*79
2024-06-27T10:07:57.1960276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,245.10*7C
2024-06-27T10:07:58.1959045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,245.16*78
2024-06-27T10:07:59.1956580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,245.10*7A
2024-06-27T10:08:00.1954314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,245.05*7A
2024-06-27T10:08:01.2108656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,245.02*73
2024-06-27T10:08:02.2106467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,244.92*70
2024-06-27T10:08:03.2168926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,244.84*74
2024-06-27T10:08:04.2103151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,244.89*71
2024-06-27T10:08:05.2100913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,244.97*79
2024-06-27T10:08:06.2098792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,245.07*77
2024-06-27T10:08:07.2097391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,245.19*5C
2024-06-27T10:08:08.1938588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,245.18*5F
2024-06-27T10:08:09.1936747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,245.08*5C
2024-06-27T10:08:10.2090651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,244.97*7D
2024-06-27T10:08:11.2088640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,244.98*7E
2024-06-27T10:08:12.2087172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,245.15*71
2024-06-27T10:08:13.2085151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,245.30*7B
2024-06-27T10:08:14.2082846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,245.18*77
2024-06-27T10:08:15.2080158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,245.00*57
2024-06-27T10:08:16.2078621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,244.94*75
2024-06-27T10:08:17.2076808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,244.96*7A
2024-06-27T10:08:18.2093051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,245.05*79
2024-06-27T10:08:19.1934813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,245.17*5C
2024-06-27T10:08:20.1932946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,245.18*59
2024-06-27T10:08:21.2087565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,245.23*76
2024-06-27T10:08:22.2085369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,245.32*7B
2024-06-27T10:08:23.2082851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,245.27*72
2024-06-27T10:08:24.2081268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,245.06*7C
2024-06-27T10:08:25.2078848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,244.89*5E
2024-06-27T10:08:26.2076957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,244.94*58
2024-06-27T10:08:27.2074774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,245.10*70
2024-06-27T10:08:28.2073315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,245.22*7E
2024-06-27T10:08:29.2070315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,245.17*75
2024-06-27T10:08:30.2069215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,245.12*50
2024-06-27T10:08:31.2066775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,245.27*70
2024-06-27T10:08:32.2064196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,245.28*7F
2024-06-27T10:08:33.2063378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,245.01*75
2024-06-27T10:08:34.2059044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,244.88*71
2024-06-27T10:08:35.2059495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,244.91*51
2024-06-27T10:08:36.2057044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,244.90*53
2024-06-27T10:08:37.2055225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,244.94*5F
2024-06-27T10:08:38.2053255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,245.04*7B
2024-06-27T10:08:39.2050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,245.02*7F
2024-06-27T10:08:40.2049126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,244.97*70
2024-06-27T10:08:41.2045353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,245.09*7F
2024-06-27T10:08:42.2044075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,245.10*7B
2024-06-27T10:08:43.2041424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,244.89*5D
2024-06-27T10:08:44.2041189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,244.72*57
2024-06-27T10:08:45.2039173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,244.73*76
2024-06-27T10:08:46.2036504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,244.74*76
2024-06-27T10:08:47.2034771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,244.78*77
2024-06-27T10:08:48.2032589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,244.85*73
2024-06-27T10:08:49.2031053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,244.88*51
2024-06-27T10:08:50.2029009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,244.86*5E
2024-06-27T10:08:51.2026190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,244.92*5F
2024-06-27T10:08:52.2025455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,244.99*71
2024-06-27T10:08:53.2022775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,244.93*7E
2024-06-27T10:08:54.2020201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,244.75*73
2024-06-27T10:08:55.2018201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,244.61*5A
2024-06-27T10:08:56.2016802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,244.71*5A
2024-06-27T10:08:57.2014792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,244.87*7F
2024-06-27T10:08:58.2013228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,244.95*7D
2024-06-27T10:08:59.2010776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,244.93*70
2024-06-27T10:09:00.2007623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,244.92*7D
2024-06-27T10:09:01.2006524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,244.95*52
2024-06-27T10:09:02.2042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,244.89*56
2024-06-27T10:09:03.2040770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,244.78*5C
2024-06-27T10:09:04.2039276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,244.79*74
2024-06-27T10:09:05.2036389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,244.94*7C
2024-06-27T10:09:06.2035416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,245.16*7B
2024-06-27T10:09:07.2032641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,245.25*7B
2024-06-27T10:09:08.2030812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,245.09*74
2024-06-27T10:09:09.2028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,244.81*55
2024-06-27T10:09:10.2026916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,244.77*5F
2024-06-27T10:09:11.2025082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,245.03*72
2024-06-27T10:09:12.2022829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,245.08*75
2024-06-27T10:09:13.2020552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,244.82*7C
2024-06-27T10:09:14.2018890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,244.62*55
2024-06-27T10:09:15.2016641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,244.71*57
2024-06-27T10:09:16.2014951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,244.98*75
2024-06-27T10:09:17.2011620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,245.17*76
2024-06-27T10:09:18.2010709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,245.21*79
2024-06-27T10:09:19.2008774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,245.11*5D
2024-06-27T10:09:20.2007084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,244.89*57
2024-06-27T10:09:21.2004523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,244.75*5B
2024-06-27T10:09:22.2002417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,244.85*70
2024-06-27T10:09:23.2001215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.07,244.91*71
2024-06-27T10:09:24.1998677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,244.80*7D
2024-06-27T10:09:25.1996727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,244.77*51
2024-06-27T10:09:26.1994286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,244.84*57
2024-06-27T10:09:27.1992747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,244.93*58
2024-06-27T10:09:28.1990788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,245.01*7F
2024-06-27T10:09:29.1988629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,244.97*7E
2024-06-27T10:09:30.1986943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,244.76*7D
2024-06-27T10:09:31.2007868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,244.65*73
2024-06-27T10:09:32.1982973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,244.73*75
2024-06-27T10:09:33.1980882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,244.79*78
2024-06-27T10:09:34.1979299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,244.85*75
2024-06-27T10:09:35.2020037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,244.97*79
2024-06-27T10:09:36.1974981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,245.01*7C
2024-06-27T10:09:37.1973307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,244.89*77
2024-06-27T10:09:38.1972006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,244.79*73
2024-06-27T10:09:39.1970053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,244.76*7B
2024-06-27T10:09:40.1968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,244.70*53
2024-06-27T10:09:41.1965521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,244.59*5C
2024-06-27T10:09:42.1964479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,244.70*54
2024-06-27T10:09:43.1962580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,244.99*7F
2024-06-27T10:09:44.2116376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,245.08*72
2024-06-27T10:09:45.2114569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,244.91*74
2024-06-27T10:09:46.1956227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,244.82*5B
2024-06-27T10:09:47.1975499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,244.94*56
2024-06-27T10:09:48.1952667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,245.04*7D
2024-06-27T10:09:49.2106929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,245.09*74
2024-06-27T10:09:50.2105493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,245.07*7B
2024-06-27T10:09:51.2171564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,244.91*74
2024-06-27T10:09:52.1944511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,244.80*5A
2024-06-27T10:09:53.1940924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,244.88*51
2024-06-27T10:09:54.2096701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,245.03*7D
2024-06-27T10:09:55.2095129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,245.12*73
2024-06-27T10:09:56.2092914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,245.19*79
2024-06-27T10:09:57.2090414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,245.30*53
2024-06-27T10:09:58.2088471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,245.36*51
2024-06-27T10:09:59.1963646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,245.33*54
2024-06-27T10:10:00.2117880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,245.30*7B
2024-06-27T10:10:01.2115800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,245.36*73
2024-06-27T10:10:02.2113732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,245.40*72
2024-06-27T10:10:03.2111839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,245.28*78
2024-06-27T10:10:04.1953803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,245.19*52
2024-06-27T10:10:05.1951828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,245.30*51
2024-06-27T10:10:06.1949523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,245.49*5A
2024-06-27T10:10:07.2103973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,245.61*78
2024-06-27T10:10:08.2102138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,245.64*78
2024-06-27T10:10:09.1943484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,245.67*7A
2024-06-27T10:10:10.2097806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,245.72*79
2024-06-27T10:10:11.2096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,245.66*7D
2024-06-27T10:10:12.2094173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,245.52*7E
2024-06-27T10:10:13.2092262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,245.43*7B
2024-06-27T10:10:14.2090391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,245.45*52
2024-06-27T10:10:15.2087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,245.60*58
2024-06-27T10:10:16.2086050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,245.69*55
2024-06-27T10:10:17.2083319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,245.65*7B
2024-06-27T10:10:18.2082215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,245.64*7F
2024-06-27T10:10:19.2080035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,245.71*7B
2024-06-27T10:10:20.2120833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,245.80*5D
2024-06-27T10:10:21.2075781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,245.88*7A
2024-06-27T10:10:22.2073084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,245.88*7C
2024-06-27T10:10:23.2073219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,245.74*7F
2024-06-27T10:10:24.2070094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,245.60*7D
2024-06-27T10:10:25.2068673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,245.62*7F
2024-06-27T10:10:26.2065955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,245.65*7B
2024-06-27T10:10:27.2063904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,245.71*7A
2024-06-27T10:10:28.2061808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,245.74*77
2024-06-27T10:10:29.2060291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,245.61*79
2024-06-27T10:10:30.2058107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,245.53*56
2024-06-27T10:10:31.2056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,245.64*78
2024-06-27T10:10:32.2054111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,245.74*7E
2024-06-27T10:10:33.2051568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,245.63*73
2024-06-27T10:10:34.2050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,245.54*7E
2024-06-27T10:10:35.2048200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,245.51*74
2024-06-27T10:10:36.2046106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,245.32*5A
2024-06-27T10:10:37.2044319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,245.20*5B
2024-06-27T10:10:38.2042377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,245.31*78
2024-06-27T10:10:39.2059603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,245.36*7C
2024-06-27T10:10:40.2056700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,245.33*7C
2024-06-27T10:10:41.2054684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,245.28*75
2024-06-27T10:10:42.2052368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,245.14*51
2024-06-27T10:10:43.2049924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,244.92*56
2024-06-27T10:10:44.2048628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,244.81*72
2024-06-27T10:10:45.2047221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,244.89*7A
2024-06-27T10:10:46.2064792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,244.96*7C
2024-06-27T10:10:47.2062325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,244.90*7F
2024-06-27T10:10:48.2060440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,244.83*75
2024-06-27T10:10:49.2059005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,244.84*70
2024-06-27T10:10:50.2056589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,244.84*75
2024-06-27T10:10:51.2054354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,244.73*72
2024-06-27T10:10:52.2052586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,244.67*7B
2024-06-27T10:10:53.2048627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,244.74*78
2024-06-27T10:10:54.2047961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,244.78*77
2024-06-27T10:10:55.2046268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,244.70*78
2024-06-27T10:10:56.2044366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,244.66*72
2024-06-27T10:10:57.2042354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,244.67*7A
2024-06-27T10:10:58.2040390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,244.76*7B
2024-06-27T10:10:59.2038193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,244.76*7E
2024-06-27T10:11:00.2036459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,244.60*56
2024-06-27T10:11:01.2034473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,244.57*5E
2024-06-27T10:11:02.2032607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,244.73*78
2024-06-27T10:11:03.2029846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,244.84*70
2024-06-27T10:11:04.2029030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,244.78*77
2024-06-27T10:11:05.2026145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,244.67*7E
2024-06-27T10:11:06.2023966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,244.61*59
2024-06-27T10:11:07.2022621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,244.62*5A
2024-06-27T10:11:08.2020622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,244.64*7A
2024-06-27T10:11:09.2018886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,244.63*78
2024-06-27T10:11:10.2016877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,244.63*78
2024-06-27T10:11:11.2014628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,244.68*70
2024-06-27T10:11:12.2012380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,244.61*7B
2024-06-27T10:11:13.2008883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,244.42*56
2024-06-27T10:11:14.2008254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,244.37*59
2024-06-27T10:11:15.2006689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,244.53*51
2024-06-27T10:11:16.2004357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,244.64*7F
2024-06-27T10:11:17.2002397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,244.65*74
2024-06-27T10:11:18.2001188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,244.59*76
2024-06-27T10:11:19.1999252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,244.51*52
2024-06-27T10:11:20.1997529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,244.45*57
2024-06-27T10:11:21.1995152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,244.46*57
2024-06-27T10:11:22.1993415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,244.53*72
2024-06-27T10:11:23.1990684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,244.54*7A
2024-06-27T10:11:24.1989491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,244.54*7E
2024-06-27T10:11:25.1987450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,244.60*7D
2024-06-27T10:11:26.1985284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,244.65*7C
2024-06-27T10:11:27.1982709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,244.62*78
2024-06-27T10:11:28.1980425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,244.50*50
2024-06-27T10:11:29.1979442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,244.50*5B
2024-06-27T10:11:30.1977116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,244.60*58
2024-06-27T10:11:31.1975164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,244.63*77
2024-06-27T10:11:32.1973605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,244.71*79
2024-06-27T10:11:33.1971282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,244.88*74
2024-06-27T10:11:34.1968647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,244.99*7B
2024-06-27T10:11:35.2038946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,244.93*7A
2024-06-27T10:11:36.2120749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,244.77*79
2024-06-27T10:11:37.2119751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,244.69*7C
2024-06-27T10:11:38.2117681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,244.74*7C
2024-06-27T10:11:39.2115197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,244.72*79
2024-06-27T10:11:40.2113232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,244.68*5B
2024-06-27T10:11:41.2110758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,244.73*5B
2024-06-27T10:11:42.1953105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,244.86*56
2024-06-27T10:11:43.2107150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,244.99*77
2024-06-27T10:11:44.2104666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,244.97*75
2024-06-27T10:11:45.2102090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,244.87*79
2024-06-27T10:11:46.2101519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,244.92*77
2024-06-27T10:11:47.2099004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,244.99*54
2024-06-27T10:11:48.2097581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,245.05*74
2024-06-27T10:11:49.2095215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,245.04*7D
2024-06-27T10:11:50.2092536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,244.98*75
2024-06-27T10:11:51.2091525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,244.97*77
2024-06-27T10:11:52.2089375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,245.02*7F
2024-06-27T10:11:53.2087156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,245.14*5B
2024-06-27T10:11:54.2085387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,245.21*5C
2024-06-27T10:11:55.2084082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,245.13*7F
2024-06-27T10:11:56.2081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,245.13*7F
2024-06-27T10:11:57.2079111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,245.21*72
2024-06-27T10:11:58.2076981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,245.22*5E
2024-06-27T10:11:59.2074668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,245.24*59
2024-06-27T10:12:00.2073427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,245.34*50
2024-06-27T10:12:01.2071106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,245.46*79
2024-06-27T10:12:02.2068745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,245.49*7A
2024-06-27T10:12:03.2067318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,245.49*77
2024-06-27T10:12:04.2065452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,245.39*7D
2024-06-27T10:12:05.2063600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,245.19*5E
2024-06-27T10:12:06.2061415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,245.14*54
2024-06-27T10:12:07.2058078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,245.28*5C
2024-06-27T10:12:08.2057242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,245.48*79
2024-06-27T10:12:09.2055359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,245.63*71
2024-06-27T10:12:10.2053009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,245.64*71
2024-06-27T10:12:11.2050194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,245.62*75
2024-06-27T10:12:12.2049409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,245.58*53
2024-06-27T10:12:13.2047411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,245.45*5A
2024-06-27T10:12:14.2046014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,245.33*7D
2024-06-27T10:12:15.2043344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,245.42*7C
2024-06-27T10:12:16.2040997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,245.59*78
2024-06-27T10:12:17.2039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,245.63*7B
2024-06-27T10:12:18.2035866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,245.57*76
2024-06-27T10:12:19.2035677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,245.51*58
2024-06-27T10:12:20.2033535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,245.46*5E
2024-06-27T10:12:21.2030839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,245.53*54
2024-06-27T10:12:22.2029080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,245.65*74
2024-06-27T10:12:23.2027134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,245.81*71
2024-06-27T10:12:24.2025526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,245.87*7D
2024-06-27T10:12:25.2023182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,245.81*52
2024-06-27T10:12:26.2020749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,245.76*54
2024-06-27T10:12:27.2019353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,245.71*71
2024-06-27T10:12:28.2017289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,245.66*7E
2024-06-27T10:12:29.2015296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,245.59*72
2024-06-27T10:12:30.2013083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,245.52*7E
2024-06-27T10:12:31.2010463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,245.52*7D
2024-06-27T10:12:32.2009459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,245.63*51
2024-06-27T10:12:33.2007171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,245.65*56
2024-06-27T10:12:34.2004840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,245.58*59
2024-06-27T10:12:35.2004148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,245.57*7C
2024-06-27T10:12:36.2000853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,245.59*73
2024-06-27T10:12:37.1999765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,245.66*7D
2024-06-27T10:12:38.1997049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,245.75*76
2024-06-27T10:12:39.1995035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,245.74*7E
2024-06-27T10:12:40.1992844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,245.65*78
2024-06-27T10:12:41.1991359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,245.48*73
2024-06-27T10:12:42.1987793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,245.31*7F
2024-06-27T10:12:43.1988108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,245.26*78
2024-06-27T10:12:44.1985190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,245.13*7F
2024-06-27T10:12:45.1984210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,244.99*54
2024-06-27T10:12:46.1982172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,245.12*53
2024-06-27T10:12:47.1980684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,245.45*52
2024-06-27T10:12:48.1979321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,245.68*71
2024-06-27T10:12:49.1980161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,245.61*7A
2024-06-27T10:12:50.2131562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,245.29*7E
2024-06-27T10:12:51.2129710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,244.88*7E
2024-06-27T10:12:52.1971278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,244.60*5E
2024-06-27T10:12:53.2044617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,244.60*73
2024-06-27T10:12:54.2030446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,244.80*72
2024-06-27T10:12:55.2122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,244.93*75
2024-06-27T10:12:56.2120911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,244.94*71
2024-06-27T10:12:57.1962927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,244.81*5F
2024-06-27T10:12:58.1959953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.08,244.67*73
2024-06-27T10:12:59.1958855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,244.69*57
2024-06-27T10:13:00.2112702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,244.78*7B
2024-06-27T10:13:01.2111997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,244.77*73
2024-06-27T10:13:02.2109886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,244.71*70
2024-06-27T10:13:03.2107779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,244.69*75
2024-06-27T10:13:04.2105692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,244.61*52
2024-06-27T10:13:05.2102525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,244.45*5B
2024-06-27T10:13:06.2007529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,244.38*7A
2024-06-27T10:13:07.2099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,244.39*74
2024-06-27T10:13:08.2097920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,244.35*73
2024-06-27T10:13:09.2127301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,244.39*7C
2024-06-27T10:13:10.2093669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,244.60*7C
2024-06-27T10:13:11.2092139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,244.83*75
2024-06-27T10:13:12.2089352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,244.79*56
2024-06-27T10:13:13.2088092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,244.61*57
2024-06-27T10:13:14.2086498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,244.57*56
2024-06-27T10:13:15.2084289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,244.68*73
2024-06-27T10:13:16.2083118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,244.79*70
2024-06-27T10:13:17.2094852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,244.80*78
2024-06-27T10:13:18.2078660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,244.70*74
2024-06-27T10:13:19.2076907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,244.61*5D
2024-06-27T10:13:20.2074695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,244.66*52
2024-06-27T10:13:21.2072829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,244.72*74
2024-06-27T10:13:22.2136542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,244.75*7C
2024-06-27T10:13:23.2068866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,244.80*77
2024-06-27T10:13:24.2066925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,244.98*52
2024-06-27T10:13:25.2064339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,245.12*5A
2024-06-27T10:13:26.2063360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,245.21*72
2024-06-27T10:13:27.2061316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,245.25*74
2024-06-27T10:13:28.2058798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,245.11*72
2024-06-27T10:13:29.2056154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,244.93*7A
2024-06-27T10:13:30.2054637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,244.93*73
2024-06-27T10:13:31.2052953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,244.99*72
2024-06-27T10:13:32.2051521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,245.04*71
2024-06-27T10:13:33.2049020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,245.10*7E
2024-06-27T10:13:34.2046813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,245.13*54
2024-06-27T10:13:35.2045449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,245.12*57
2024-06-27T10:13:36.2042976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,245.15*5C
2024-06-27T10:13:37.2041641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,245.23*7A
2024-06-27T10:13:38.2038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,245.35*70
2024-06-27T10:13:39.2037481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,245.45*71
2024-06-27T10:13:40.2035097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,245.52*7F
2024-06-27T10:13:41.2032582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,245.46*50
2024-06-27T10:13:42.2030599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,245.30*51
2024-06-27T10:13:43.2028953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,245.25*5A
2024-06-27T10:13:44.2027117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,245.34*71
2024-06-27T10:13:45.2025064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,245.38*73
2024-06-27T10:13:46.2023175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,245.39*79
2024-06-27T10:13:47.2021072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,245.51*51
2024-06-27T10:13:48.2019571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,245.67*50
2024-06-27T10:13:49.2017296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,245.72*57
2024-06-27T10:13:50.2015277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,245.66*74
2024-06-27T10:13:51.2013585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,245.50*74
2024-06-27T10:13:52.2011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,245.39*7C
2024-06-27T10:13:53.2009760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,245.61*79
2024-06-27T10:13:54.2008359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,245.80*7D
2024-06-27T10:13:55.2006209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,245.63*79
2024-06-27T10:13:56.2053005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,245.43*58
2024-06-27T10:13:57.2002244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,245.44*53
2024-06-27T10:13:58.2000220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,245.47*5D
2024-06-27T10:13:59.1998560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,245.44*7C
2024-06-27T10:14:00.1996621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,245.43*76
2024-06-27T10:14:01.1994912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,245.49*7D
2024-06-27T10:14:02.1992356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,245.55*79
2024-06-27T10:14:03.1990228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,245.55*78
2024-06-27T10:14:04.1988693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,245.47*50
2024-06-27T10:14:05.1986422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,245.35*56
2024-06-27T10:14:06.1985102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,245.34*7E
2024-06-27T10:14:07.2139325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,245.47*76
2024-06-27T10:14:08.2137121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,245.53*74
2024-06-27T10:14:09.2135062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,245.46*7E
2024-06-27T10:14:10.1977489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,245.36*55
2024-06-27T10:14:11.1975061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,245.36*52
2024-06-27T10:14:12.1973117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,245.46*5D
2024-06-27T10:14:13.2127499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,245.53*7B
2024-06-27T10:14:14.2125283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,245.35*79
2024-06-27T10:14:15.2123736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,245.17*75
2024-06-27T10:14:16.2121324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,245.29*79
2024-06-27T10:14:17.2120354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,245.28*77
2024-06-27T10:14:18.2117584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,245.12*78
2024-06-27T10:14:19.2115036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,245.04*52
2024-06-27T10:14:20.2113269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,245.08*5E
2024-06-27T10:14:21.2111680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,245.09*77
2024-06-27T10:14:22.2109351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,245.08*76
2024-06-27T10:14:23.2107291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,245.09*7B
2024-06-27T10:14:24.2106372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,245.01*7B
2024-06-27T10:14:25.2103968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,244.79*57
2024-06-27T10:14:26.2101443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,244.66*5E
2024-06-27T10:14:27.2099130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,244.76*5D
2024-06-27T10:14:28.2097777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,244.92*77
2024-06-27T10:14:29.2095575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,245.03*79
2024-06-27T10:14:30.2093357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,245.01*70
2024-06-27T10:14:31.2091102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,244.91*76
2024-06-27T10:14:32.2088952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,244.83*78
2024-06-27T10:14:33.2087729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,244.85*7E
2024-06-27T10:14:34.2085737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,244.89*74
2024-06-27T10:14:35.2082916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,244.82*7C
2024-06-27T10:14:36.2081009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,244.76*5C
2024-06-27T10:14:37.2079253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,244.96*7D
2024-06-27T10:14:38.2078218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,245.19*7C
2024-06-27T10:14:39.2075875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,245.14*73
2024-06-27T10:14:40.2072511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,245.02*79
2024-06-27T10:14:41.2071604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,244.96*53
2024-06-27T10:14:42.2069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,244.92*5C
2024-06-27T10:14:43.2068058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,244.88*7C
2024-06-27T10:14:44.2065793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,244.89*7E
2024-06-27T10:14:45.2107217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,244.97*78
2024-06-27T10:14:46.2105200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,245.12*7D
2024-06-27T10:14:47.2102989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,245.23*78
2024-06-27T10:14:48.2101022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,245.23*5D
2024-06-27T10:14:49.2098009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,245.19*5F
2024-06-27T10:14:50.2097574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,245.21*58
2024-06-27T10:14:51.2095135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,245.17*7D
2024-06-27T10:14:52.2093185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,245.14*72
2024-06-27T10:14:53.2090752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,245.25*7C
2024-06-27T10:14:54.2089193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,245.43*79
2024-06-27T10:14:55.2086919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,245.53*7C
2024-06-27T10:14:56.2085314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,245.49*7F
2024-06-27T10:14:57.2083158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,245.41*5E
2024-06-27T10:14:58.2080821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,245.42*78
2024-06-27T10:14:59.2002122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,245.56*75
2024-06-27T10:15:00.2076790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,245.59*75
2024-06-27T10:15:01.2092997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,245.51*7F
2024-06-27T10:15:02.2091741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,245.50*5A
2024-06-27T10:15:03.2089989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,245.52*5A
2024-06-27T10:15:04.2088070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,245.66*70
2024-06-27T10:15:05.2085974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,245.86*7C
2024-06-27T10:15:06.2084422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,245.92*74
2024-06-27T10:15:07.2081984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,245.84*74
2024-06-27T10:15:08.2079953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,245.74*5A
2024-06-27T10:15:09.2077408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,245.62*53
2024-06-27T10:15:10.2075992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,245.49*5C
2024-06-27T10:15:11.2073935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,245.50*75
2024-06-27T10:15:12.2072344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,245.62*79
2024-06-27T10:15:13.2070096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,245.82*7A
2024-06-27T10:15:14.2068263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,245.97*79
2024-06-27T10:15:15.2066344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,245.90*75
2024-06-27T10:15:16.2064568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,245.74*53
2024-06-27T10:15:17.2151968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,245.68*57
2024-06-27T10:15:18.2059939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,245.67*7E
2024-06-27T10:15:19.2058266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,245.68*73
2024-06-27T10:15:20.2056570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,245.71*74
2024-06-27T10:15:21.2054231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,245.68*72
2024-06-27T10:15:22.2089205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,245.56*56
2024-06-27T10:15:23.2087993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,245.57*57
2024-06-27T10:15:24.2086122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,245.79*71
2024-06-27T10:15:25.2083341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,245.85*79
2024-06-27T10:15:26.2081509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,245.64*50
2024-06-27T10:15:27.2079872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,245.47*55
2024-06-27T10:15:28.2077901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,245.52*5F
2024-06-27T10:15:29.2077288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,245.65*70
2024-06-27T10:15:30.2073979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,245.70*74
2024-06-27T10:15:31.2072520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,245.70*7F
2024-06-27T10:15:32.2069948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,245.73*73
2024-06-27T10:15:33.2067845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,245.64*53
2024-06-27T10:15:34.2065626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,245.41*51
2024-06-27T10:15:35.2064671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,245.32*73
2024-06-27T10:15:36.2061708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,245.49*74
2024-06-27T10:15:37.2059877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,245.64*7F
2024-06-27T10:15:38.2057348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,245.65*74
2024-06-27T10:15:39.2055441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,245.68*5B
2024-06-27T10:15:40.2054026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,245.77*70
2024-06-27T10:15:41.2051714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,245.65*71
2024-06-27T10:15:42.2050547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,245.38*76
2024-06-27T10:15:43.2047632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,245.36*7A
2024-06-27T10:15:44.2046465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,245.56*5E
2024-06-27T10:15:45.2043861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,245.64*55
2024-06-27T10:15:46.2042393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,245.66*78
2024-06-27T10:15:47.2039860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,245.75*7A
2024-06-27T10:15:48.2123333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,245.75*79
2024-06-27T10:15:49.2120379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,245.61*76
2024-06-27T10:15:50.2117840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,245.42*51
2024-06-27T10:15:51.2007403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,245.39*7F
2024-06-27T10:15:52.2005354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,245.51*72
2024-06-27T10:15:53.2002882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,245.57*76
2024-06-27T10:15:54.2001351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,245.55*53
2024-06-27T10:15:55.1999439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,245.58*50
2024-06-27T10:15:56.1997467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,245.74*75
2024-06-27T10:15:57.1995480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,245.76*78
2024-06-27T10:15:58.2149377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,245.58*74
2024-06-27T10:15:59.2147551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,245.40*73
2024-06-27T10:16:00.1989015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,245.37*57
2024-06-27T10:16:01.1986512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,245.45*57
2024-06-27T10:16:02.2141664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,245.44*7F
2024-06-27T10:16:03.2139605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,245.39*7B
2024-06-27T10:16:04.2137076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,245.40*70
2024-06-27T10:16:05.2135181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,245.39*58
2024-06-27T10:16:06.1976343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,245.33*5F
2024-06-27T10:16:07.2131089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,245.26*78
2024-06-27T10:16:08.1998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,245.30*73
2024-06-27T10:16:09.2127899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,245.39*72
2024-06-27T10:16:10.2125334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,245.45*7D
2024-06-27T10:16:11.2123570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,245.42*52
2024-06-27T10:16:12.2122028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,245.35*5B
2024-06-27T10:16:13.2119147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,245.29*71
2024-06-27T10:16:14.2117053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,245.20*75
2024-06-27T10:16:15.2115625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,245.12*7B
2024-06-27T10:16:16.2112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,245.07*70
2024-06-27T10:16:17.2111538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,245.12*7E
2024-06-27T10:16:18.2109448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,245.19*73
2024-06-27T10:16:19.2106984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,245.17*74
2024-06-27T10:16:20.2105136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,245.16*56
2024-06-27T10:16:21.2102723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,245.15*5F
2024-06-27T10:16:22.1980376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,245.06*56
2024-06-27T10:16:23.2133926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,244.97*73
2024-06-27T10:16:24.2132650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,245.02*70
2024-06-27T10:16:25.2130837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,245.12*70
2024-06-27T10:16:26.2128037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,245.06*7F
2024-06-27T10:16:27.2126837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,244.92*74
2024-06-27T10:16:28.2124659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,244.86*5F
2024-06-27T10:16:29.2122973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,244.78*59
2024-06-27T10:16:30.2120452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,244.65*5F
2024-06-27T10:16:31.2118504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,244.65*76
2024-06-27T10:16:32.2134537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,244.77*79
2024-06-27T10:16:33.2132439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,244.84*7F
2024-06-27T10:16:34.2129931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,244.75*74
2024-06-27T10:16:35.2128468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,244.64*55
2024-06-27T10:16:36.2125557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,244.63*51
2024-06-27T10:16:37.2124664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,244.67*55
2024-06-27T10:16:38.2123578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,244.60*78
2024-06-27T10:16:39.2120445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,244.46*72
2024-06-27T10:16:40.2118585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,244.48*75
2024-06-27T10:16:41.2116616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,244.54*50
2024-06-27T10:16:42.2113934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,244.54*5E
2024-06-27T10:16:43.2112730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,244.57*5D
2024-06-27T10:16:44.2146154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,244.65*7E
2024-06-27T10:16:45.2109051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,244.59*7D
2024-06-27T10:16:46.2106383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,244.35*71
2024-06-27T10:16:47.1992822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,244.24*5F
2024-06-27T10:16:48.2102387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,244.38*50
2024-06-27T10:16:49.2100423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,244.48*52
2024-06-27T10:16:50.2098409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,244.47*75
2024-06-27T10:16:51.2096411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,244.53*72
2024-06-27T10:16:52.2094732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,244.55*7D
2024-06-27T10:16:53.2093357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,244.50*7F
2024-06-27T10:16:54.2089794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,244.54*7B
2024-06-27T10:16:55.2088372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,244.52*75
2024-06-27T10:16:56.2086225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,244.41*53
2024-06-27T10:16:57.2083929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,244.43*55
2024-06-27T10:16:58.2082425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,244.47*7A
2024-06-27T10:16:59.2080689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,244.40*7E
2024-06-27T10:17:00.2078611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,244.36*73
2024-06-27T10:17:01.2076829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,244.41*72
2024-06-27T10:17:02.2074753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,244.49*77
2024-06-27T10:17:03.2072574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,244.54*78
2024-06-27T10:17:04.2070434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,244.66*53
2024-06-27T10:17:05.2068123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,244.73*54
2024-06-27T10:17:06.2066917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,244.64*72
2024-06-27T10:17:07.2064620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,244.46*7D
2024-06-27T10:17:08.2062626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,244.34*73
2024-06-27T10:17:09.2060422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,244.40*7E
2024-06-27T10:17:10.2059008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,244.52*74
2024-06-27T10:17:11.2056779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,244.59*73
2024-06-27T10:17:12.2053729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,244.64*77
2024-06-27T10:17:13.2053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,244.63*5A
2024-06-27T10:17:14.2050604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,244.64*79
2024-06-27T10:17:15.2048707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,244.66*7D
2024-06-27T10:17:16.2046935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,244.61*78
2024-06-27T10:17:17.2044529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,244.64*7A
2024-06-27T10:17:18.2042310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,244.72*70
2024-06-27T10:17:19.2040856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,244.70*52
2024-06-27T10:17:20.2039022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,244.69*5D
2024-06-27T10:17:21.2036434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,244.83*76
2024-06-27T10:17:22.2034704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,244.98*78
2024-06-27T10:17:23.2033005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,244.92*75
2024-06-27T10:17:24.2030905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,244.78*7C
2024-06-27T10:17:25.2028595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,244.63*7E
2024-06-27T10:17:26.2027470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,244.52*5B
2024-06-27T10:17:27.2024910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,244.69*5E
2024-06-27T10:17:28.2022480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,244.93*7A
2024-06-27T10:17:29.2020416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,245.03*7E
2024-06-27T10:17:30.2018515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,245.12*7E
2024-06-27T10:17:31.2016862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,245.16*79
2024-06-27T10:17:32.2014661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,245.10*55
2024-06-27T10:17:33.2020735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,244.99*50
2024-06-27T10:17:34.2010120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,244.93*77
2024-06-27T10:17:35.2008519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,244.96*75
2024-06-27T10:17:36.2006782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,244.95*77
2024-06-27T10:17:37.2004889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,244.99*7E
2024-06-27T10:17:38.2002504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,245.11*72
2024-06-27T10:17:39.2000985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,245.20*7D
2024-06-27T10:17:40.1998934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,245.11*5C
2024-06-27T10:17:41.1996201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,244.94*5B
2024-06-27T10:17:42.1994359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,245.02*5D
2024-06-27T10:17:43.1992205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,245.23*77
2024-06-27T10:17:44.2146249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,245.42*7B
2024-06-27T10:17:45.2144369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,245.42*71
2024-06-27T10:17:46.1986343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,245.10*51
2024-06-27T10:17:47.2074715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,244.86*57
2024-06-27T10:17:48.2073000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,245.03*79
2024-06-27T10:17:49.2071019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,245.24*70
2024-06-27T10:17:50.2068755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,245.28*79
2024-06-27T10:17:51.2066925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,245.17*75
2024-06-27T10:17:52.2063382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,244.95*58
2024-06-27T10:17:53.2062588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,244.92*5E
2024-06-27T10:17:54.2061148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,245.18*76
2024-06-27T10:17:55.2058588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,245.34*75
2024-06-27T10:17:56.2056736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,245.21*7C
2024-06-27T10:17:57.2083186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,245.09*59
2024-06-27T10:17:58.2053131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,245.14*51
2024-06-27T10:17:59.2050928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,245.14*7B
2024-06-27T10:18:00.2048740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,245.06*79
2024-06-27T10:18:01.2046727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,245.09*79
2024-06-27T10:18:02.2044490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,245.14*79
2024-06-27T10:18:03.2073187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,245.07*52
2024-06-27T10:18:04.2073222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,244.93*52
2024-06-27T10:18:05.2075384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,244.95*50
2024-06-27T10:18:06.2075307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,245.12*79
2024-06-27T10:18:07.2074767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,245.31*7C
2024-06-27T10:18:08.2075442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,245.47*7B
2024-06-27T10:18:09.2074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,245.52*58
2024-06-27T10:18:10.2073815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,245.35*5C
2024-06-27T10:18:11.2074048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,245.16*5E
2024-06-27T10:18:12.2073557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,245.17*74
2024-06-27T10:18:13.2073297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,245.26*77
2024-06-27T10:18:14.2071563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.61,245.32*78
2024-06-27T10:18:15.2070263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,245.39*75
2024-06-27T10:18:16.2070579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,245.45*7B
2024-06-27T10:18:17.2069517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,245.44*53
2024-06-27T10:18:18.2069284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,245.37*51
2024-06-27T10:18:19.2067054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,245.32*50
2024-06-27T10:18:20.2067118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,245.39*58
2024-06-27T10:18:21.2065636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,245.55*5A
2024-06-27T10:18:22.2064197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,245.78*79
2024-06-27T10:18:23.2063291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,245.88*72
2024-06-27T10:18:24.2061508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,245.76*75
2024-06-27T10:18:25.2060302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,245.55*7B
2024-06-27T10:18:26.2058772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,245.39*74
2024-06-27T10:18:27.2057697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,245.41*5C
2024-06-27T10:18:28.2055936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,245.55*79
2024-06-27T10:18:29.2054496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,245.62*73
2024-06-27T10:18:30.2052682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,245.50*7C
2024-06-27T10:18:31.2051474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,245.49*59
2024-06-27T10:18:32.2049607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,245.65*5E
2024-06-27T10:18:33.2048833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,245.73*78
2024-06-27T10:18:34.2046880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,245.63*72
2024-06-27T10:18:35.2044900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,245.45*79
2024-06-27T10:18:36.2043424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,245.38*51
2024-06-27T10:18:37.2041794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,245.45*53
2024-06-27T10:18:38.2040349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,245.53*72
2024-06-27T10:18:39.2194422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,245.52*78
2024-06-27T10:18:40.2130319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,245.32*72
2024-06-27T10:18:41.2127772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,245.14*70
2024-06-27T10:18:42.2126326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,245.13*52
2024-06-27T10:18:43.2124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,245.21*5B
2024-06-27T10:18:44.2122724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,245.30*56
2024-06-27T10:18:45.2120990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,245.31*51
2024-06-27T10:18:46.2119600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,245.30*7A
2024-06-27T10:18:47.2117469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,245.30*7F
2024-06-27T10:18:48.2114829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,245.27*7B
2024-06-27T10:18:49.2113078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,245.20*7B
2024-06-27T10:18:50.2111694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,245.13*7B
2024-06-27T10:18:51.2109666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,245.00*54
2024-06-27T10:18:52.2107720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,244.88*54
2024-06-27T10:18:53.2106074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,244.92*75
2024-06-27T10:18:54.2102429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,245.07*77
2024-06-27T10:18:55.2102700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,245.11*72
2024-06-27T10:18:56.2099959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,245.06*5F
2024-06-27T10:18:57.2098659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,245.09*59
2024-06-27T10:18:58.2097196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,245.19*77
2024-06-27T10:18:59.2095130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,245.19*7C
2024-06-27T10:19:00.2093154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,245.09*76
2024-06-27T10:19:01.2090737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,244.96*76
2024-06-27T10:19:02.2089040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,244.95*7E
2024-06-27T10:19:03.2087130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,245.01*79
2024-06-27T10:19:04.2085313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,245.05*7D
2024-06-27T10:19:05.2083758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,245.10*7A
2024-06-27T10:19:06.2081385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,245.12*5D
2024-06-27T10:19:07.2123540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,245.15*55
2024-06-27T10:19:08.2120740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,245.24*52
2024-06-27T10:19:09.2118279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,245.34*7E
2024-06-27T10:19:10.2116836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,245.28*7D
2024-06-27T10:19:11.2114830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,245.15*7B
2024-06-27T10:19:12.2113572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,245.18*75
2024-06-27T10:19:13.2110234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,245.29*75
2024-06-27T10:19:14.2109442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,245.28*72
2024-06-27T10:19:15.2120548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,245.14*54
2024-06-27T10:19:16.2102923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,245.15*55
2024-06-27T10:19:17.2103692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,245.34*5A
2024-06-27T10:19:18.2101419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,245.49*72
2024-06-27T10:19:19.2099748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,245.52*79
2024-06-27T10:19:20.2097298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,245.51*70
2024-06-27T10:19:21.2095715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,245.49*7A
2024-06-27T10:19:22.2093342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,245.42*76
2024-06-27T10:19:23.2090874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,245.39*77
2024-06-27T10:19:24.2090188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,245.45*74
2024-06-27T10:19:25.2087888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,245.49*75
2024-06-27T10:19:26.2085879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,245.45*7B
2024-06-27T10:19:27.2083359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,245.45*79
2024-06-27T10:19:28.2081970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,245.52*74
2024-06-27T10:19:29.2125236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,245.67*78
2024-06-27T10:19:30.2122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,245.79*70
2024-06-27T10:19:31.2121768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,245.81*5B
2024-06-27T10:19:32.2119218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,245.77*52
2024-06-27T10:19:33.2117736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,245.76*57
2024-06-27T10:19:34.2115349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,245.76*7F
2024-06-27T10:19:35.2113776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,245.75*7E
2024-06-27T10:19:36.2112184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,245.70*76
2024-06-27T10:19:37.2110096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,245.68*70
2024-06-27T10:19:38.2108047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,245.74*75
2024-06-27T10:19:39.2106285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,245.70*56
2024-06-27T10:19:40.2103356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,245.64*50
2024-06-27T10:19:41.2100885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,245.75*51
2024-06-27T10:19:42.2099546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,245.92*7B
2024-06-27T10:19:43.2097386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,245.87*71
2024-06-27T10:19:44.2095930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,245.73*7F
2024-06-27T10:19:45.2093955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,245.71*70
2024-06-27T10:19:46.2091658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,245.82*76
2024-06-27T10:19:47.2089541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,245.86*7E
2024-06-27T10:19:48.2088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,245.69*78
2024-06-27T10:19:49.2085808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,245.54*73
2024-06-27T10:19:50.2083991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,245.55*7B
2024-06-27T10:19:51.2081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,245.56*58
2024-06-27T10:19:52.2079588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,245.47*50
2024-06-27T10:19:53.2077395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,245.45*56
2024-06-27T10:19:54.2076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,245.56*7D
2024-06-27T10:19:55.2073777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,245.66*74
2024-06-27T10:19:56.2071488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,245.59*76
2024-06-27T10:19:57.2069844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,245.45*5B
2024-06-27T10:19:58.2068201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,245.45*53
2024-06-27T10:19:59.2099608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,245.45*53
2024-06-27T10:20:00.2099165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,245.34*77
2024-06-27T10:20:01.2096323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,245.31*7C
2024-06-27T10:20:02.2129582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,245.41*79
2024-06-27T10:20:03.2127551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,245.44*7C
2024-06-27T10:20:04.2124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,245.35*5D
2024-06-27T10:20:05.2122952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,245.22*55
2024-06-27T10:20:06.2121394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,245.17*5A
2024-06-27T10:20:07.2119733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,245.23*7D
2024-06-27T10:20:08.2117056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,245.21*7C
2024-06-27T10:20:09.2116134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,245.13*7A
2024-06-27T10:20:10.2113533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,245.24*53
2024-06-27T10:20:11.2111734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,245.41*78
2024-06-27T10:20:12.2109286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,245.33*76
2024-06-27T10:20:13.2107885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,245.09*72
2024-06-27T10:20:14.2105571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,244.93*77
2024-06-27T10:20:15.2103503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,244.90*74
2024-06-27T10:20:16.2101567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,244.88*71
2024-06-27T10:20:17.2099205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,244.78*73
2024-06-27T10:20:18.2096120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,244.74*51
2024-06-27T10:20:19.2095516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,244.85*52
2024-06-27T10:20:20.2093160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,244.99*7C
2024-06-27T10:20:21.2163120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,244.98*77
2024-06-27T10:20:22.2089588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,244.91*7A
2024-06-27T10:20:23.2087655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,244.86*79
2024-06-27T10:20:24.2085480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,244.80*7A
2024-06-27T10:20:25.2083202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,244.72*7C
2024-06-27T10:20:26.2081856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,244.60*7F
2024-06-27T10:20:27.2079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,244.52*75
2024-06-27T10:20:28.2077948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,244.59*76
2024-06-27T10:20:29.2075845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,244.69*73
2024-06-27T10:20:30.2073530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,244.63*5A
2024-06-27T10:20:31.2071445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,244.50*5C
2024-06-27T10:20:32.2069468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,244.51*54
2024-06-27T10:20:33.2067991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,244.61*5F
2024-06-27T10:20:34.2065286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,244.63*7A
2024-06-27T10:20:35.2063945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,244.63*71
2024-06-27T10:20:36.2061264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,244.72*70
2024-06-27T10:20:37.2059787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,244.72*70
2024-06-27T10:20:38.2057755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,244.61*7A
2024-06-27T10:20:39.2237071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,244.53*7F
2024-06-27T10:20:40.2210345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,244.49*72
2024-06-27T10:20:41.2206913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,244.53*71
2024-06-27T10:20:42.2047300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,244.58*5E
2024-06-27T10:20:43.2045619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,244.67*57
2024-06-27T10:20:44.2046536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,244.80*58
2024-06-27T10:20:45.2043871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,244.89*55
2024-06-27T10:20:46.2198033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,244.96*77
2024-06-27T10:20:47.2195977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,244.97*7B
2024-06-27T10:20:48.2193109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,244.89*75
2024-06-27T10:20:49.2190267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,244.75*70
2024-06-27T10:20:50.2189511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,244.65*7B
2024-06-27T10:20:51.2187769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,244.65*75
2024-06-27T10:20:52.2185940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,244.73*7C
2024-06-27T10:20:53.2183876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,244.72*76
2024-06-27T10:20:54.2181730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,244.67*70
2024-06-27T10:20:55.2180344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,244.76*52
2024-06-27T10:20:56.2178318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,244.92*5D
2024-06-27T10:20:57.2175219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,244.97*53
2024-06-27T10:20:58.2173652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,244.95*5C
2024-06-27T10:20:59.2171893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,244.87*75
2024-06-27T10:21:00.2169579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,244.74*7B
2024-06-27T10:21:01.2186206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,244.76*71
2024-06-27T10:21:02.2186024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.82,244.82*7B
2024-06-27T10:21:03.2183644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,244.74*77
2024-06-27T10:21:04.2071675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,244.62*7C
2024-06-27T10:21:05.2070118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,244.54*53
2024-06-27T10:21:06.2067658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,244.51*5A
2024-06-27T10:21:07.2066029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,244.59*58
2024-06-27T10:21:08.2063836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,244.78*5C
2024-06-27T10:21:09.2061482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,245.01*79
2024-06-27T10:21:10.2059345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,245.12*78
2024-06-27T10:21:11.2057781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,245.03*7C
2024-06-27T10:21:12.2055519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,244.82*76
2024-06-27T10:21:13.2210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,244.65*79
2024-06-27T10:21:14.2207900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,244.58*7C
2024-06-27T10:21:15.2206316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,244.60*70
2024-06-27T10:21:16.2204273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,244.68*75
2024-06-27T10:21:17.2202229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,244.79*75
2024-06-27T10:21:18.2044329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,244.84*5D
2024-06-27T10:21:19.2042867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,244.92*5C
2024-06-27T10:21:20.2040374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,244.99*5F
2024-06-27T10:21:21.2193939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,244.98*7E
2024-06-27T10:21:22.2192151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,244.98*77
2024-06-27T10:21:23.2190619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,244.98*78
2024-06-27T10:21:24.2188049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,245.00*7F
2024-06-27T10:21:25.2186533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,244.99*7B
2024-06-27T10:21:26.2258146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,244.91*7B
2024-06-27T10:21:27.2199124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,244.90*77
2024-06-27T10:21:28.2196599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,244.98*7A
2024-06-27T10:21:29.2194103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,245.06*72
2024-06-27T10:21:30.2192999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,245.07*75
2024-06-27T10:21:31.2189472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,244.93*72
2024-06-27T10:21:32.2189065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,244.79*5A
2024-06-27T10:21:33.2186586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,244.95*50
2024-06-27T10:21:34.2184854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,245.27*5F
2024-06-27T10:21:35.2182616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,245.42*7D
2024-06-27T10:21:36.2180351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,245.28*76
2024-06-27T10:21:37.2179644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,245.01*74
2024-06-27T10:21:38.2177207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,244.89*79
2024-06-27T10:21:39.2174915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,244.94*76
2024-06-27T10:21:40.2173416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,244.94*77
2024-06-27T10:21:41.2171109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,244.89*7B
2024-06-27T10:21:42.2169473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,244.90*7F
2024-06-27T10:21:43.2167159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,245.10*52
2024-06-27T10:21:44.2164305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,245.33*51
2024-06-27T10:21:45.2163187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,245.37*50
2024-06-27T10:21:46.2161250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,245.21*50
2024-06-27T10:21:47.2159144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,245.04*76
2024-06-27T10:21:48.2157376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,245.04*7F
2024-06-27T10:21:49.2154630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,245.12*77
2024-06-27T10:21:50.2153389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,245.16*77
2024-06-27T10:21:51.2151493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,245.19*79
2024-06-27T10:21:52.2149071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,245.21*7D
2024-06-27T10:21:53.2147207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,245.17*76
2024-06-27T10:21:54.2145181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,245.10*77
2024-06-27T10:21:55.2143155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,245.07*7C
2024-06-27T10:21:56.2140811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,245.06*7E
2024-06-27T10:21:57.2139244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,245.06*59
2024-06-27T10:21:58.2137502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,245.10*50
2024-06-27T10:21:59.2135255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,245.19*5B
2024-06-27T10:22:00.2133033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,245.26*76
2024-06-27T10:22:01.2131019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,245.18*77
2024-06-27T10:22:02.2129466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,245.09*79
2024-06-27T10:22:03.2127670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,245.04*71
2024-06-27T10:22:04.2125315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,244.95*5D
2024-06-27T10:22:05.2123167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,244.82*7A
2024-06-27T10:22:06.2121422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,244.75*76
2024-06-27T10:22:07.2119271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,244.84*73
2024-06-27T10:22:08.2118005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,244.94*72
2024-06-27T10:22:09.2113927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,244.87*55
2024-06-27T10:22:10.2112360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,244.77*5A
2024-06-27T10:22:11.2111253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,244.73*5A
2024-06-27T10:22:12.2109843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,244.75*5E
2024-06-27T10:22:13.2107261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,244.83*7A
2024-06-27T10:22:14.2104444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,244.97*7D
2024-06-27T10:22:15.2103647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,244.93*7C
2024-06-27T10:22:16.2102074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,244.79*56
2024-06-27T10:22:17.2099853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,244.71*55
2024-06-27T10:22:18.2096940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,244.67*7C
2024-06-27T10:22:19.2095719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,244.62*7D
2024-06-27T10:22:20.2093404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,244.64*7E
2024-06-27T10:22:21.2091833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,244.63*78
2024-06-27T10:22:22.2089415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,244.57*59
2024-06-27T10:22:23.2087705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,244.68*5B
2024-06-27T10:22:24.2085557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,244.90*53
2024-06-27T10:22:25.2083840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,244.97*56
2024-06-27T10:22:26.2080216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,244.89*57
2024-06-27T10:22:27.2079441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,244.86*7C
2024-06-27T10:22:28.2077195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,244.91*7C
2024-06-27T10:22:29.2075743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,244.89*79
2024-06-27T10:22:30.2072379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,244.75*78
2024-06-27T10:22:31.2071449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,244.55*77
2024-06-27T10:22:32.2069864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,244.47*75
2024-06-27T10:22:33.2067608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,244.57*59
2024-06-27T10:22:34.2065578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,244.68*57
2024-06-27T10:22:35.2063762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,244.72*50
2024-06-27T10:22:36.2060923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,244.75*5C
2024-06-27T10:22:37.2123240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,244.84*7D
2024-06-27T10:22:38.2057329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,244.92*73
2024-06-27T10:22:39.2055997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,244.96*79
2024-06-27T10:22:40.2209892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,245.03*7F
2024-06-27T10:22:41.2206933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,245.05*7D
2024-06-27T10:22:42.2205298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,244.94*73
2024-06-27T10:22:43.2203716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,244.78*70
2024-06-27T10:22:44.2201757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,244.69*7B
2024-06-27T10:22:45.2199948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,244.71*70
2024-06-27T10:22:46.2198303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,244.77*7D
2024-06-27T10:22:47.2139778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,244.81*75
2024-06-27T10:22:48.2195164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,245.02*50
2024-06-27T10:22:49.2191503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,245.23*52
2024-06-27T10:22:50.2190565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,245.27*7D
2024-06-27T10:22:51.2188422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,245.29*58
2024-06-27T10:22:52.2184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,245.29*77
2024-06-27T10:22:53.2184348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,245.21*78
2024-06-27T10:22:54.2181509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,245.20*73
2024-06-27T10:22:55.2179764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,245.22*7D
2024-06-27T10:22:56.2177700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,245.14*7F
2024-06-27T10:22:57.2175758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,245.05*71
2024-06-27T10:22:58.2173977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,245.15*72
2024-06-27T10:22:59.2171449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,245.31*7E
2024-06-27T10:23:00.2170370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,245.28*7A
2024-06-27T10:23:01.2167643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,245.18*5B
2024-06-27T10:23:02.2165462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,245.27*7A
2024-06-27T10:23:03.2159973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,245.49*70
2024-06-27T10:23:04.2157816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,245.64*7C
2024-06-27T10:23:05.2154217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,245.66*79
2024-06-27T10:23:06.2153451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,245.58*73
2024-06-27T10:23:07.2152074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,245.54*72
2024-06-27T10:23:08.2149627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,245.53*7C
2024-06-27T10:23:09.2148017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,245.41*70
2024-06-27T10:23:10.2145608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.43,245.23*7D
2024-06-27T10:23:11.2143831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,245.08*75
2024-06-27T10:23:12.2141711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,245.19*71
2024-06-27T10:23:13.2140165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,245.45*58
2024-06-27T10:23:14.2139512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,245.54*5B
2024-06-27T10:23:15.2136041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,245.54*7E
2024-06-27T10:23:16.2133083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,245.68*72
2024-06-27T10:23:17.2131676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,245.76*56
2024-06-27T10:23:18.2130185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,245.59*7A
2024-06-27T10:23:19.2128536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,245.41*70
2024-06-27T10:23:20.2126142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,245.32*76
2024-06-27T10:23:21.2124295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,245.19*7C
2024-06-27T10:23:22.2122398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,245.08*76
2024-06-27T10:23:23.2119987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,245.12*7A
2024-06-27T10:23:24.2118026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,245.21*7A
2024-06-27T10:23:25.2116006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,245.20*7A
2024-06-27T10:23:26.2113867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,245.22*52
2024-06-27T10:23:27.2112159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,245.34*7F
2024-06-27T10:23:28.2146999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,245.41*7B
2024-06-27T10:23:29.2144757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,245.44*7C
2024-06-27T10:23:30.2142604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,245.47*7B
2024-06-27T10:23:31.2140011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,245.42*70
2024-06-27T10:23:32.2138458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,245.26*72
2024-06-27T10:23:33.2137103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,245.10*7C
2024-06-27T10:23:34.2134852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,245.04*7A
2024-06-27T10:23:35.2132942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,245.07*75
2024-06-27T10:23:36.2130937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,245.14*73
2024-06-27T10:23:37.2128894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,245.21*7E
2024-06-27T10:23:38.2126725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,245.20*53
2024-06-27T10:23:39.2124690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,245.17*7C
2024-06-27T10:23:40.2122862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,245.28*75
2024-06-27T10:23:41.2120375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,245.43*57
2024-06-27T10:23:42.2118478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,245.41*7B
2024-06-27T10:23:43.2116490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,245.32*7F
2024-06-27T10:23:44.2115224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,245.32*70
2024-06-27T10:23:45.2113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,245.29*75
2024-06-27T10:23:46.2111051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,245.25*74
2024-06-27T10:23:47.2109046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,245.22*53
2024-06-27T10:23:48.2107092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,245.09*55
2024-06-27T10:23:49.2104956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,244.99*78
2024-06-27T10:23:50.2102899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,245.09*76
2024-06-27T10:23:51.2100286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,245.21*76
2024-06-27T10:23:52.2099367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,245.22*7F
2024-06-27T10:23:53.2097061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,245.19*72
2024-06-27T10:23:54.2094851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,245.22*7C
2024-06-27T10:23:55.2093424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,245.17*7C
2024-06-27T10:23:56.2091123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,245.13*75
2024-06-27T10:23:57.2089102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,245.13*79
2024-06-27T10:23:58.2087108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,245.08*71
2024-06-27T10:23:59.2084784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,244.95*5C
2024-06-27T10:24:00.2083170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,244.87*59
2024-06-27T10:24:01.2080524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,244.93*73
2024-06-27T10:24:02.2078762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,245.01*75
2024-06-27T10:24:03.2077237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,244.94*7A
2024-06-27T10:24:04.2074715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,244.84*5B
2024-06-27T10:24:05.2072912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,244.79*5E
2024-06-27T10:24:06.2070492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,244.83*77
2024-06-27T10:24:07.2226419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,244.92*72
2024-06-27T10:24:08.2223514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,244.95*7A
2024-06-27T10:24:09.2064588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,244.88*78
2024-06-27T10:24:10.2063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,244.83*5B
2024-06-27T10:24:11.2061094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,244.79*58
2024-06-27T10:24:12.2214968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,244.79*75
2024-06-27T10:24:13.2096872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,244.76*7D
2024-06-27T10:24:14.2211604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,244.67*7C
2024-06-27T10:24:15.2209434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,244.61*74
2024-06-27T10:24:16.2207276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,244.71*75
2024-06-27T10:24:17.2205150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,244.82*7E
2024-06-27T10:24:18.2203303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,244.73*7E
2024-06-27T10:24:19.2201141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,244.57*5B
2024-06-27T10:24:20.2198827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,244.58*5C
2024-06-27T10:24:21.2197203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,244.68*7B
2024-06-27T10:24:22.2196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,244.72*72
2024-06-27T10:24:23.2193474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,244.65*78
2024-06-27T10:24:24.2191763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,244.52*79
2024-06-27T10:24:25.2189298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,244.52*55
2024-06-27T10:24:26.2187582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,244.59*58
2024-06-27T10:24:27.2185401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,244.60*75
2024-06-27T10:24:28.2184045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,244.64*70
2024-06-27T10:24:29.2181728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,244.79*79
2024-06-27T10:24:30.2180477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,244.81*7D
2024-06-27T10:24:31.2178081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,244.63*72
2024-06-27T10:24:32.2176671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,244.43*5D
2024-06-27T10:24:33.2174235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,244.41*55
2024-06-27T10:24:34.2172237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,244.58*74
2024-06-27T10:24:35.2170765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,244.79*79
2024-06-27T10:24:36.2169199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,244.90*7E
2024-06-27T10:24:37.2166247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,244.87*52
2024-06-27T10:24:38.2164701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,244.71*5A
2024-06-27T10:24:39.2162315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,244.69*54
2024-06-27T10:24:40.2160667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,244.80*73
2024-06-27T10:24:41.2158620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.70,244.73*73
2024-06-27T10:24:42.2156255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,244.64*7B
2024-06-27T10:24:43.2154723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,244.72*7F
2024-06-27T10:24:44.2152694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,244.83*5B
2024-06-27T10:24:45.2151653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,244.84*5D
2024-06-27T10:24:46.2149229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,244.74*77
2024-06-27T10:24:47.2204857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,244.71*5D
2024-06-27T10:24:48.2201508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,244.90*7A
2024-06-27T10:24:49.2199488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,244.94*7F
2024-06-27T10:24:50.2197841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,244.79*75
2024-06-27T10:24:51.2195348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,244.81*74
2024-06-27T10:24:52.2193491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,244.97*7C
2024-06-27T10:24:53.2192088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,244.94*71
2024-06-27T10:24:54.2189725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,244.77*53
2024-06-27T10:24:55.2188277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,244.69*5C
2024-06-27T10:24:56.2084913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,244.78*7C
2024-06-27T10:24:57.2184224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,244.95*7D
2024-06-27T10:24:58.2181636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,244.97*74
2024-06-27T10:24:59.2179819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,244.78*56
2024-06-27T10:25:00.2178074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,244.67*50
2024-06-27T10:25:01.2176309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,244.81*5F
2024-06-27T10:25:02.2174336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,245.00*76
2024-06-27T10:25:03.2173379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,245.02*72
2024-06-27T10:25:04.2170418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,244.92*71
2024-06-27T10:25:05.2168271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,244.85*7D
2024-06-27T10:25:06.2166414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,244.84*5C
2024-06-27T10:25:07.2164325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,244.77*79
2024-06-27T10:25:08.2162352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,244.71*79
2024-06-27T10:25:09.2160416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,244.80*7C
2024-06-27T10:25:10.2159427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,244.83*7D
2024-06-27T10:25:11.2156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,244.72*52
2024-06-27T10:25:12.2154861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,244.64*58
2024-06-27T10:25:13.2152271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,244.77*57
2024-06-27T10:25:14.2150516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,244.94*77
2024-06-27T10:25:15.2148377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,244.85*74
2024-06-27T10:25:16.2146733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,244.65*75
2024-06-27T10:25:17.2144560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,244.60*5D
2024-06-27T10:25:18.2141543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,244.65*57
2024-06-27T10:25:19.2140053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,244.68*76
2024-06-27T10:25:20.2139830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,244.69*7C
2024-06-27T10:25:21.2136572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,244.64*7C
2024-06-27T10:25:22.2133560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,244.54*50
2024-06-27T10:25:23.2132164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,244.49*5E
2024-06-27T10:25:24.2131040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,244.52*78
2024-06-27T10:25:25.2128442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,244.54*76
2024-06-27T10:25:26.2126558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,244.68*72
2024-06-27T10:25:27.2124506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,244.94*7F
2024-06-27T10:25:28.2122517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,245.02*56
2024-06-27T10:25:29.2120651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,244.85*5F
2024-06-27T10:25:30.2118624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,244.72*5D
2024-06-27T10:25:31.2116121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,244.79*74
2024-06-27T10:25:32.2114367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.86,244.96*76
2024-06-27T10:25:33.2111982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,245.09*79
2024-06-27T10:25:34.2110498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,244.96*76
2024-06-27T10:25:35.2107177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,244.75*5E
2024-06-27T10:25:36.2106669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,244.78*5B
2024-06-27T10:25:37.2104372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,244.98*78
2024-06-27T10:25:38.2102541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,245.15*7A
2024-06-27T10:25:39.2138848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,245.16*75
2024-06-27T10:25:40.2099383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,245.12*5E
2024-06-27T10:25:41.2097279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,245.19*55
2024-06-27T10:25:42.2095741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,245.34*5B
2024-06-27T10:25:43.2092751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,245.45*75
2024-06-27T10:25:44.2090634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,245.36*79
2024-06-27T10:25:45.2088042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,245.13*77
2024-06-27T10:25:46.2086706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,244.99*5D
2024-06-27T10:25:47.2085015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,245.03*5E
2024-06-27T10:25:48.2082806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,245.15*5B
2024-06-27T10:25:49.2081100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,245.26*71
2024-06-27T10:25:50.2235402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,245.45*70
2024-06-27T10:25:51.2232782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,245.61*7B
2024-06-27T10:25:52.2074278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,245.58*71
2024-06-27T10:25:53.2072687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,245.44*5A
2024-06-27T10:25:54.2071103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,245.33*5D
2024-06-27T10:25:55.2225095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,245.33*7A
2024-06-27T10:25:56.2223735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,245.39*74
2024-06-27T10:25:57.2222084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,245.43*7C
2024-06-27T10:25:58.2219199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,245.45*75
2024-06-27T10:25:59.2216976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,245.56*59
2024-06-27T10:26:00.2215416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,245.65*56
2024-06-27T10:26:01.2213147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,245.59*57
2024-06-27T10:26:02.2114623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,245.45*54
2024-06-27T10:26:03.2112337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,245.40*7A
2024-06-27T10:26:04.2110604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,245.45*79
2024-06-27T10:26:05.2108684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,245.56*7C
2024-06-27T10:26:06.2107136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,245.67*7B
2024-06-27T10:26:07.2104668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,245.70*7E
2024-06-27T10:26:08.2102547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,245.69*50
2024-06-27T10:26:09.2100889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,245.63*7F
2024-06-27T10:26:10.2098362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,245.58*7A
2024-06-27T10:26:11.2096658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,245.51*7B
2024-06-27T10:26:12.2095061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,245.34*77
2024-06-27T10:26:13.2092040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,245.32*5F
2024-06-27T10:26:14.2090628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,245.53*77
2024-06-27T10:26:15.2089180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,245.67*73
2024-06-27T10:26:16.2086766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,245.58*7F
2024-06-27T10:26:17.2240856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,245.50*7A
2024-06-27T10:26:18.2082906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,245.50*58
2024-06-27T10:26:19.2080509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,245.39*5A
2024-06-27T10:26:20.2078782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,245.23*71
2024-06-27T10:26:21.2233125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,245.23*77
2024-06-27T10:26:22.2231196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,245.30*7C
2024-06-27T10:26:23.2228733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,245.32*7C
2024-06-27T10:26:24.2227032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,245.33*57
2024-06-27T10:26:25.2068583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,245.36*53
2024-06-27T10:26:26.2223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,245.41*74
2024-06-27T10:26:27.2220525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,245.43*7B
2024-06-27T10:26:28.2219219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,245.31*7E
2024-06-27T10:26:29.2217208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,245.17*7E
2024-06-27T10:26:30.2215234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,245.17*71
2024-06-27T10:26:31.2234715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,245.25*76
2024-06-27T10:26:32.2211120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,245.33*7F
2024-06-27T10:26:33.2208831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,245.44*72
2024-06-27T10:26:34.2207767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,245.51*76
2024-06-27T10:26:35.2204941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,245.39*79
2024-06-27T10:26:36.2202854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,245.18*71
2024-06-27T10:26:37.2201347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,245.11*54
2024-06-27T10:26:38.2198226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,245.21*5E
2024-06-27T10:26:39.2197471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,245.30*77
2024-06-27T10:26:40.2195068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,245.31*7F
2024-06-27T10:26:41.2192928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,245.38*76
2024-06-27T10:26:42.2192226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,245.51*7D
2024-06-27T10:26:43.2189066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,245.48*71
2024-06-27T10:26:44.2187154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,245.32*7F
2024-06-27T10:26:45.2184776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,245.14*7E
2024-06-27T10:26:46.2182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,245.01*7B
2024-06-27T10:26:47.2179879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,245.15*78
2024-06-27T10:26:48.2179205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,245.40*72
2024-06-27T10:26:49.2177404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,245.51*7F
2024-06-27T10:26:50.2175280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,245.41*79
2024-06-27T10:26:51.2171901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,245.28*7F
2024-06-27T10:26:52.2170663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,245.24*7F
2024-06-27T10:26:53.2169115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,245.24*79
2024-06-27T10:26:54.2167433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,245.30*78
2024-06-27T10:26:55.2164998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,245.37*7A
2024-06-27T10:26:56.2163268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,245.29*73
2024-06-27T10:26:57.2161636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,245.11*76
2024-06-27T10:26:58.2159186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,245.06*51
2024-06-27T10:26:59.2156725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,245.16*79
2024-06-27T10:27:00.2155085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,245.27*78
2024-06-27T10:27:01.2152282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,245.25*7F
2024-06-27T10:27:02.2151558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,245.19*7B
2024-06-27T10:27:03.2149263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,245.12*7F
2024-06-27T10:27:04.2147304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,245.05*77
2024-06-27T10:27:05.2145401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,245.04*75
2024-06-27T10:27:06.2143244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,245.10*7F
2024-06-27T10:27:07.2140283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,245.20*7D
2024-06-27T10:27:08.2139209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,245.18*73
2024-06-27T10:27:09.2137776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,245.07*77
2024-06-27T10:27:10.2135032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,244.95*51
2024-06-27T10:27:11.2132282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,244.92*54
2024-06-27T10:27:12.2131062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,244.91*73
2024-06-27T10:27:13.2129730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,244.93*72
2024-06-27T10:27:14.2127009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,245.05*7D
2024-06-27T10:27:15.2125652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,245.12*70
2024-06-27T10:27:16.2123759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,245.07*7B
2024-06-27T10:27:17.2121446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,244.91*5F
2024-06-27T10:27:18.2119257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,244.78*53
2024-06-27T10:27:19.2117490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,244.84*7B
2024-06-27T10:27:20.2115504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,244.98*77
2024-06-27T10:27:21.2113170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,244.96*74
2024-06-27T10:27:22.2110652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,244.89*57
2024-06-27T10:27:23.2108115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,244.92*54
2024-06-27T10:27:24.2107686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,244.95*7B
2024-06-27T10:27:25.2105705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,244.89*7A
2024-06-27T10:27:26.2102945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,244.82*7A
2024-06-27T10:27:27.2132677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,244.76*7A
2024-06-27T10:27:28.2151317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,244.77*7D
2024-06-27T10:27:29.2097420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,244.85*79
2024-06-27T10:27:30.2094099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,244.83*7E
2024-06-27T10:27:31.2093471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,244.78*59
2024-06-27T10:27:32.2091352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,244.86*57
2024-06-27T10:27:33.2089734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,244.95*5E
2024-06-27T10:27:34.2087290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,244.92*71
2024-06-27T10:27:35.2241832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,244.80*76
2024-06-27T10:27:36.2239613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,244.79*71
2024-06-27T10:27:37.2238000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,244.93*75
2024-06-27T10:27:38.2235506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,245.01*75
2024-06-27T10:27:39.2234047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,244.89*57
2024-06-27T10:27:40.2075536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,244.75*51
2024-06-27T10:27:41.2074099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,244.78*58
2024-06-27T10:27:42.2227236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,244.88*7D
2024-06-27T10:27:43.2226465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,244.94*73
2024-06-27T10:27:44.2224073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,245.04*78
2024-06-27T10:27:45.2222984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,245.14*71
2024-06-27T10:27:46.2220877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,245.12*5C
2024-06-27T10:27:47.2219076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,245.07*52
2024-06-27T10:27:48.2217436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,245.01*77
2024-06-27T10:27:49.2215629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,244.94*72
2024-06-27T10:27:50.2213882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,244.97*7F
2024-06-27T10:27:51.2211508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,244.94*7A
2024-06-27T10:27:52.2209590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,244.93*71
2024-06-27T10:27:53.2207569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,245.06*7A
2024-06-27T10:27:54.2205337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,245.23*52
2024-06-27T10:27:55.2203575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,245.28*53
2024-06-27T10:27:56.2201204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,245.22*5B
2024-06-27T10:27:57.2199040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,245.21*57
2024-06-27T10:27:58.2197449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,245.28*7C
2024-06-27T10:27:59.2196314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,245.19*7E
2024-06-27T10:28:00.2194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,245.07*74
2024-06-27T10:28:01.2192195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,245.15*7B
2024-06-27T10:28:02.2189690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,245.20*56
2024-06-27T10:28:03.2187627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,245.11*54
2024-06-27T10:28:04.2185468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,245.06*54
2024-06-27T10:28:05.2183677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,245.12*7C
2024-06-27T10:28:06.2179790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,245.29*77
2024-06-27T10:28:07.2178772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,245.42*7F
2024-06-27T10:28:08.2178341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,245.39*70
2024-06-27T10:28:09.2176456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,245.26*78
2024-06-27T10:28:10.2174378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,245.17*51
2024-06-27T10:28:11.2172043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,245.15*50
2024-06-27T10:28:12.2170594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,245.22*72
2024-06-27T10:28:13.2168395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,245.38*7B
2024-06-27T10:28:14.2167310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,245.44*78
2024-06-27T10:28:15.2163904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,245.39*72
2024-06-27T10:28:16.2162275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,245.34*53
2024-06-27T10:28:17.2159253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,245.27*52
2024-06-27T10:28:18.2158805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,245.26*73
2024-06-27T10:28:19.2156561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,245.36*7B
2024-06-27T10:28:20.2154158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,245.47*7C
2024-06-27T10:28:21.2152667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,245.56*7B
2024-06-27T10:28:22.2150692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,245.60*7B
2024-06-27T10:28:23.2148430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,245.55*7E
2024-06-27T10:28:24.2146482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,245.48*7D
2024-06-27T10:28:25.2144376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,245.36*72
2024-06-27T10:28:26.2141356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,245.31*78
2024-06-27T10:28:27.2141327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,245.48*7B
2024-06-27T10:28:28.2138601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,245.62*79
2024-06-27T10:28:29.2136611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,245.52*57
2024-06-27T10:28:30.2134751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,245.25*57
2024-06-27T10:28:31.2132563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,245.19*58
2024-06-27T10:28:32.2131042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,245.51*79
2024-06-27T10:28:33.2128394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,245.69*77
2024-06-27T10:28:34.2127054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,245.44*74
2024-06-27T10:28:35.2124687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,245.13*59
2024-06-27T10:28:36.2122089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,244.94*5E
2024-06-27T10:28:37.2120449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,244.91*51
2024-06-27T10:28:38.2119285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,245.00*7E
2024-06-27T10:28:39.2116735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,245.05*7E
2024-06-27T10:28:40.2114960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,245.04*79
2024-06-27T10:28:41.2113146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,245.05*52
2024-06-27T10:28:42.2110982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,245.04*56
2024-06-27T10:28:43.2108540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,244.93*5D
2024-06-27T10:28:44.2106766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,244.87*74
2024-06-27T10:28:45.2104892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,244.96*7F
2024-06-27T10:28:46.2103535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,244.99*7E
2024-06-27T10:28:47.2101066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,244.90*73
2024-06-27T10:28:48.2099193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,244.83*75
2024-06-27T10:28:49.2097379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,244.84*5E
2024-06-27T10:28:50.2094727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,244.80*55
2024-06-27T10:28:51.2092371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,244.63*5A
2024-06-27T10:28:52.2090831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,244.61*53
2024-06-27T10:28:53.2088839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,244.95*7F
2024-06-27T10:28:54.2243122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,245.22*7A
2024-06-27T10:28:55.2084141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,245.09*5F
2024-06-27T10:28:56.2083199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,244.82*5E
2024-06-27T10:28:57.2237217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,244.83*75
2024-06-27T10:28:58.2235300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,244.94*74
2024-06-27T10:28:59.2233128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,244.73*74
2024-06-27T10:29:00.2231224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,244.45*53
2024-06-27T10:29:01.2228981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,244.63*51
2024-06-27T10:29:02.2227302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,244.99*7E
2024-06-27T10:29:03.2225748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,245.09*74
2024-06-27T10:29:04.2223306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,245.06*53
2024-06-27T10:29:05.2221035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,245.07*7C
2024-06-27T10:29:06.2219462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,244.98*7C
2024-06-27T10:29:07.2217293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,244.90*7A
2024-06-27T10:29:08.2214489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,245.10*7E
2024-06-27T10:29:09.2213520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.96,245.33*7E
2024-06-27T10:29:10.2211480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,245.26*72
2024-06-27T10:29:11.2209301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,245.17*50
2024-06-27T10:29:12.2207679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,245.31*57
2024-06-27T10:29:13.2205617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,245.53*58
2024-06-27T10:29:14.2202994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,245.54*75
2024-06-27T10:29:15.2284035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,245.41*76
2024-06-27T10:29:16.2198442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,245.37*79
2024-06-27T10:29:17.2197441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,245.51*58
2024-06-27T10:29:18.2195308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,245.67*74
2024-06-27T10:29:19.2192758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,245.72*74
2024-06-27T10:29:20.2192551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,245.64*7E
2024-06-27T10:29:21.2188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,245.59*76
2024-06-27T10:29:22.2187188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,245.71*5D
2024-06-27T10:29:23.2185411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,245.88*73
2024-06-27T10:29:24.2183617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,245.89*73
2024-06-27T10:29:25.2213761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,245.86*7A
2024-06-27T10:29:26.2211742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,245.89*7B
2024-06-27T10:29:27.2209844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,245.92*7B
2024-06-27T10:29:28.2208924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,245.86*75
2024-06-27T10:29:29.2206843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,245.73*70
2024-06-27T10:29:30.2203418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,245.65*7F
2024-06-27T10:29:31.2201821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,245.69*7F
2024-06-27T10:29:32.2199509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,245.82*70
2024-06-27T10:29:33.2197578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,245.94*53
2024-06-27T10:29:34.2196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,245.96*50
2024-06-27T10:29:35.2204495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,245.98*55
2024-06-27T10:29:36.2191874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,246.08*74
2024-06-27T10:29:37.2190072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,246.09*7C
2024-06-27T10:29:38.2188713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,245.98*72
2024-06-27T10:29:39.2186205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,245.91*77
2024-06-27T10:29:40.2184120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,245.79*55
2024-06-27T10:29:41.2181366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,245.58*52
2024-06-27T10:29:42.2180409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,245.55*7C
2024-06-27T10:29:43.2178144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,245.75*76
2024-06-27T10:29:44.2175959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,245.97*72
2024-06-27T10:29:45.2174059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,246.09*7F
2024-06-27T10:29:46.2172408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,246.03*56
2024-06-27T10:29:47.2171196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,245.88*51
2024-06-27T10:29:48.2168636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,245.80*56
2024-06-27T10:29:49.2167162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,245.68*7C
2024-06-27T10:29:50.2165478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,245.55*7D
2024-06-27T10:29:51.2163390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,245.59*7A
2024-06-27T10:29:52.2161587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,245.72*7C
2024-06-27T10:29:53.2160279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,245.73*50
2024-06-27T10:29:54.2158089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,245.62*51
2024-06-27T10:29:55.2156732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,245.46*5C
2024-06-27T10:29:56.2154431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,245.37*53
2024-06-27T10:29:57.2152597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,245.41*77
2024-06-27T10:29:58.2151184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,245.54*77
2024-06-27T10:29:59.2186210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,245.60*73
2024-06-27T10:30:00.2147228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,245.50*75
2024-06-27T10:30:01.2145870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,245.34*5B
2024-06-27T10:30:02.2144208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,245.16*5B
2024-06-27T10:30:03.2142084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,245.04*56
2024-06-27T10:30:04.2140484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,245.11*7C
2024-06-27T10:30:05.2138490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,245.35*75
2024-06-27T10:30:06.2136031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,245.43*74
2024-06-27T10:30:07.2134392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,245.25*58
2024-06-27T10:30:08.2132651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,245.09*59
2024-06-27T10:30:09.2130796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,245.04*54
2024-06-27T10:30:10.2129047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,245.01*7B
2024-06-27T10:30:11.2126542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,244.98*77
2024-06-27T10:30:12.2124949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,245.05*79
2024-06-27T10:30:13.2122885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,245.18*73
2024-06-27T10:30:14.2121049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,245.28*73
2024-06-27T10:30:15.2119116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,245.28*58
2024-06-27T10:30:16.2117590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,245.20*51
2024-06-27T10:30:17.2115473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,245.13*7E
2024-06-27T10:30:18.2113153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,245.09*76
2024-06-27T10:30:19.2110903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,245.04*7F
2024-06-27T10:30:20.2265423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,244.96*73
2024-06-27T10:30:21.2263909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,244.98*79
2024-06-27T10:30:22.2105731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,245.12*79
2024-06-27T10:30:23.2259663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,245.22*78
2024-06-27T10:30:24.2257577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,245.22*7A
2024-06-27T10:30:25.2254829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,245.20*71
2024-06-27T10:30:26.2253642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,245.06*79
2024-06-27T10:30:27.2252063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,244.89*7E
2024-06-27T10:30:28.2250071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,244.89*76
2024-06-27T10:30:29.2248119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,244.88*73
2024-06-27T10:30:30.2245918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,244.78*7F
2024-06-27T10:30:31.2244252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,244.77*79
2024-06-27T10:30:32.2242110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,244.88*76
2024-06-27T10:30:33.2239681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,244.95*50
2024-06-27T10:30:34.2238080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,244.97*5B
2024-06-27T10:30:35.2314974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,244.89*55
2024-06-27T10:30:36.2233804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,244.74*7B
2024-06-27T10:30:37.2232303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,244.69*77
2024-06-27T10:30:38.2230729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,244.61*73
2024-06-27T10:30:39.2227409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,244.45*76
2024-06-27T10:30:40.2226298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,244.42*7C
2024-06-27T10:30:41.2224383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,244.54*56
2024-06-27T10:30:42.2222223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,244.59*54
2024-06-27T10:30:43.2220579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,244.65*7E
2024-06-27T10:30:44.2217754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,244.67*7A
2024-06-27T10:30:45.2216064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,244.49*72
2024-06-27T10:30:46.2214407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,244.30*56
2024-06-27T10:30:47.2212587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,244.29*54
2024-06-27T10:30:48.2210441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,244.43*7D
2024-06-27T10:30:49.2209006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,244.50*70
2024-06-27T10:30:50.2206486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,244.51*7F
2024-06-27T10:30:51.2204287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,244.40*7D
2024-06-27T10:30:52.2202434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,244.23*56
2024-06-27T10:30:53.2201162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,244.25*56
2024-06-27T10:30:54.2198773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,244.35*7E
2024-06-27T10:30:55.2196522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,244.33*73
2024-06-27T10:30:56.2226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,244.23*78
2024-06-27T10:30:57.2224183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,244.26*52
2024-06-27T10:30:58.2222469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,244.37*59
2024-06-27T10:30:59.2220626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,244.49*76
2024-06-27T10:31:00.2219082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,244.57*77
2024-06-27T10:31:01.2217325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,244.55*7E
2024-06-27T10:31:02.2214752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,244.44*7F
2024-06-27T10:31:03.2212440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,244.25*5F
2024-06-27T10:31:04.2210989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,244.08*53
2024-06-27T10:31:05.2208638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,244.05*55
2024-06-27T10:31:06.2206703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,244.22*7F
2024-06-27T10:31:07.2205341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,244.52*76
2024-06-27T10:31:08.2202766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,244.73*7B
2024-06-27T10:31:09.2200944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,244.70*59
2024-06-27T10:31:10.2199666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,244.54*5F
2024-06-27T10:31:11.2196770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,244.42*5A
2024-06-27T10:31:12.2194449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,244.46*5F
2024-06-27T10:31:13.2193307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,244.59*7B
2024-06-27T10:31:14.2191149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.22,244.63*7B
2024-06-27T10:31:15.2190154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,244.65*72
2024-06-27T10:31:16.2186731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,244.69*7E
2024-06-27T10:31:17.2185413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,244.68*5B
2024-06-27T10:31:18.2183199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,244.65*5A
2024-06-27T10:31:19.2181114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,244.78*54
2024-06-27T10:31:20.2178769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,245.10*52
2024-06-27T10:31:21.2177427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,245.26*70
2024-06-27T10:31:22.2174770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,245.17*78
2024-06-27T10:31:23.2172769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,245.12*7D
2024-06-27T10:31:24.2170788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,245.18*7B
2024-06-27T10:31:25.2169213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,245.17*72
2024-06-27T10:31:26.2166867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,245.19*72
2024-06-27T10:31:27.2164803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,245.28*7D
2024-06-27T10:31:28.2163317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,245.30*5A
2024-06-27T10:31:29.2160216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,245.31*55
2024-06-27T10:31:30.2158965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,245.37*71
2024-06-27T10:31:31.2157179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,245.49*7D
2024-06-27T10:31:32.2155152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,245.61*7C
2024-06-27T10:31:33.2153358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,245.60*7F
2024-06-27T10:31:34.2151375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,245.56*7D
2024-06-27T10:31:35.2149111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,245.70*7F
2024-06-27T10:31:36.2147357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,245.76*7E
2024-06-27T10:31:37.2145235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,245.59*7B
2024-06-27T10:31:38.2143072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,245.47*57
2024-06-27T10:31:39.2141011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,245.58*76
2024-06-27T10:31:40.2139484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,245.73*7F
2024-06-27T10:31:41.2136907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,245.73*7F
2024-06-27T10:31:42.2134726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,245.64*7E
2024-06-27T10:31:43.2132988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,245.50*59
2024-06-27T10:31:44.2131528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,245.40*5A
2024-06-27T10:31:45.2129114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,245.47*7F
2024-06-27T10:31:46.2127164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,245.62*7A
2024-06-27T10:31:47.2124537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,245.67*78
2024-06-27T10:31:48.2123367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,245.65*7A
2024-06-27T10:31:49.2121457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,245.67*57
2024-06-27T10:31:50.2119291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,245.66*55
2024-06-27T10:31:51.2273582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,245.64*7A
2024-06-27T10:31:52.2271694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,245.58*7C
2024-06-27T10:31:53.2269766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,245.55*7F
2024-06-27T10:31:54.2267589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,245.59*78
2024-06-27T10:31:55.2265620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,245.68*7E
2024-06-27T10:31:56.2292590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,245.75*73
2024-06-27T10:31:57.2260770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,245.69*72
2024-06-27T10:31:58.2103034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,245.59*50
2024-06-27T10:31:59.2102364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,245.64*51
2024-06-27T10:32:00.2255636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,245.81*74
2024-06-27T10:32:01.2253596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,245.85*7B
2024-06-27T10:32:02.2251306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,245.78*7A
2024-06-27T10:32:03.2249735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,245.65*7F
2024-06-27T10:32:04.2247300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,245.59*70
2024-06-27T10:32:05.2245822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,245.63*56
2024-06-27T10:32:06.2244453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,245.69*56
2024-06-27T10:32:07.2242021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,245.75*79
2024-06-27T10:32:08.2238156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,245.82*76
2024-06-27T10:32:09.2237982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,245.85*74
2024-06-27T10:32:10.2234215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,245.77*7D
2024-06-27T10:32:11.2233232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,245.68*5E
2024-06-27T10:32:12.2231616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,245.57*5D
2024-06-27T10:32:13.2229731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,245.49*71
2024-06-27T10:32:14.2227644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,245.54*76
2024-06-27T10:32:15.2226095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,245.74*77
2024-06-27T10:32:16.2223594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,245.84*7A
2024-06-27T10:32:17.2221581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,245.70*58
2024-06-27T10:32:18.2220052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,245.54*5A
2024-06-27T10:32:19.2218239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,245.51*54
2024-06-27T10:32:20.2216225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,245.54*7F
2024-06-27T10:32:21.2248157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,245.56*79
2024-06-27T10:32:22.2245590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,245.51*7D
2024-06-27T10:32:23.2244495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,245.41*52
2024-06-27T10:32:24.2241856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,245.37*57
2024-06-27T10:32:25.2240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,245.45*74
2024-06-27T10:32:26.2237974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,245.52*7E
2024-06-27T10:32:27.2235972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,245.47*7B
2024-06-27T10:32:28.2233762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,245.38*70
2024-06-27T10:32:29.2231484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,245.39*77
2024-06-27T10:32:30.2229965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,245.34*76
2024-06-27T10:32:31.2262253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,245.16*74
2024-06-27T10:32:32.2226103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,245.07*7E
2024-06-27T10:32:33.2224357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,245.11*7C
2024-06-27T10:32:34.2115577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,245.21*50
2024-06-27T10:32:35.2113738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,245.26*5B
2024-06-27T10:32:36.2111042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,245.20*54
2024-06-27T10:32:37.2265412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,245.11*71
2024-06-27T10:32:38.2262792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,245.10*79
2024-06-27T10:32:39.2261844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,245.06*73
2024-06-27T10:32:40.2259769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,245.03*72
2024-06-27T10:32:41.2257906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,244.98*7E
2024-06-27T10:32:42.2255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,244.85*51
2024-06-27T10:32:43.2253659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,244.73*57
2024-06-27T10:32:44.2251883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,244.71*7E
2024-06-27T10:32:45.2249816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,244.78*73
2024-06-27T10:32:46.2247424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,244.82*71
2024-06-27T10:32:47.2245695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,244.84*54
2024-06-27T10:32:48.2244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,244.94*75
2024-06-27T10:32:49.2241506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,245.08*72
2024-06-27T10:32:50.2239385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,245.00*5F
2024-06-27T10:32:51.2237878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,244.82*71
2024-06-27T10:32:52.2235786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,244.71*7C
2024-06-27T10:32:53.2232981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,244.56*75
2024-06-27T10:32:54.2230977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,244.43*7B
2024-06-27T10:32:55.2229433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,244.49*70
2024-06-27T10:32:56.2227420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,244.67*7D
2024-06-27T10:32:57.2225827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,244.79*7C
2024-06-27T10:32:58.2223366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,244.79*5C
2024-06-27T10:32:59.2100507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,244.68*74
2024-06-27T10:33:00.2098045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,244.61*79
2024-06-27T10:33:01.2296291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,244.70*72
2024-06-27T10:33:02.2250418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,244.77*7E
2024-06-27T10:33:03.2248226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,244.74*77
2024-06-27T10:33:04.2246390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,244.76*70
2024-06-27T10:33:05.2244387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,244.77*73
2024-06-27T10:33:06.2241662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,244.68*58
2024-06-27T10:33:07.2240026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,244.61*5C
2024-06-27T10:33:08.2239226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,244.71*7D
2024-06-27T10:33:09.2172799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,244.81*7D
2024-06-27T10:33:10.2170948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,244.80*78
2024-06-27T10:33:11.2168381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,244.79*75
2024-06-27T10:33:12.2166214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,244.91*52
2024-06-27T10:33:13.2164149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,245.03*57
2024-06-27T10:33:14.2162387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,245.09*52
2024-06-27T10:33:15.2160209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,245.09*77
2024-06-27T10:33:16.2158841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,245.06*78
2024-06-27T10:33:17.2156052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,245.06*7D
2024-06-27T10:33:18.2153952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,245.04*79
2024-06-27T10:33:19.2152972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,245.02*7A
2024-06-27T10:33:20.2149978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,245.13*79
2024-06-27T10:33:21.2210520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,245.17*76
2024-06-27T10:33:22.2208597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,245.05*7C
2024-06-27T10:33:23.2207282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,244.94*56
2024-06-27T10:33:24.2205288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,245.02*51
2024-06-27T10:33:25.2203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,245.18*75
2024-06-27T10:33:26.2200976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,245.18*7C
2024-06-27T10:33:27.2199060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,245.06*7A
2024-06-27T10:33:28.2197391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,245.04*57
2024-06-27T10:33:29.2195573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,245.16*58
2024-06-27T10:33:30.2193249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,245.21*75
2024-06-27T10:33:31.2191194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,245.09*79
2024-06-27T10:33:32.2187403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,244.90*71
2024-06-27T10:33:33.2187428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,244.82*75
2024-06-27T10:33:34.2184124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,244.87*76
2024-06-27T10:33:35.2183246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,244.98*79
2024-06-27T10:33:36.2181609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,245.04*78
2024-06-27T10:33:37.2179543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,244.96*57
2024-06-27T10:33:38.2177049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,244.90*5E
2024-06-27T10:33:39.2173507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,245.03*54
2024-06-27T10:33:40.2173345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,245.24*7B
2024-06-27T10:33:41.2171279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,245.30*74
2024-06-27T10:33:42.2169663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,245.08*7F
2024-06-27T10:33:43.2167721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,244.84*7F
2024-06-27T10:33:44.2165214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,244.83*74
2024-06-27T10:33:45.2162908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,244.99*77
2024-06-27T10:33:46.2161576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,245.04*50
2024-06-27T10:33:47.2159967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,244.85*5F
2024-06-27T10:33:48.2236508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,244.79*56
2024-06-27T10:33:49.2154637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,245.05*7D
2024-06-27T10:33:50.2153017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,245.25*78
2024-06-27T10:33:51.2151034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,245.24*78
2024-06-27T10:33:52.2149543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,245.18*7A
2024-06-27T10:33:53.2146432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,245.17*52
2024-06-27T10:33:54.2145310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,245.13*5D
2024-06-27T10:33:55.2143760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,245.05*55
2024-06-27T10:33:56.2141277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,245.00*7B
2024-06-27T10:33:57.2139339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,245.01*7F
2024-06-27T10:33:58.2136955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,245.13*7A
2024-06-27T10:33:59.2152424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,245.39*74
2024-06-27T10:34:00.2132774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,245.57*74
2024-06-27T10:34:01.2131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,245.50*79
2024-06-27T10:34:02.2129253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,245.28*50
2024-06-27T10:34:03.2127472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,245.28*5F
2024-06-27T10:34:04.2124682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,245.42*7D
2024-06-27T10:34:05.2279083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,245.43*78
2024-06-27T10:34:06.2277499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,245.36*7D
2024-06-27T10:34:07.2275799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,245.37*79
2024-06-27T10:34:08.2273356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,245.49*7A
2024-06-27T10:34:09.2270775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,245.55*7D
2024-06-27T10:34:10.2268970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,245.41*7C
2024-06-27T10:34:11.2267190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,245.34*7A
2024-06-27T10:34:12.2265570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,245.49*70
2024-06-27T10:34:13.2262869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,245.65*70
2024-06-27T10:34:14.2260345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,245.67*71
2024-06-27T10:34:15.2256789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,245.58*7F
2024-06-27T10:34:16.2256405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,245.58*52
2024-06-27T10:34:17.2254701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,245.68*79
2024-06-27T10:34:18.2251857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,245.74*71
2024-06-27T10:34:19.2248899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,245.77*7D
2024-06-27T10:34:20.2247881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,245.82*70
2024-06-27T10:34:21.2246363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,245.85*74
2024-06-27T10:34:22.2244604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,245.82*74
2024-06-27T10:34:23.2242428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,245.79*7E
2024-06-27T10:34:24.2240185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,245.85*7C
2024-06-27T10:34:25.2238155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,245.90*7F
2024-06-27T10:34:26.2236235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,245.93*77
2024-06-27T10:34:27.2233988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,245.91*51
2024-06-27T10:34:28.2231666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,245.84*5A
2024-06-27T10:34:29.2261768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,245.90*58
2024-06-27T10:34:30.2235489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,246.03*7C
2024-06-27T10:34:31.2225414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,246.00*7F
2024-06-27T10:34:32.2150439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,245.96*73
2024-06-27T10:34:33.2148219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,246.01*7F
2024-06-27T10:34:34.2144718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,245.92*79
2024-06-27T10:34:35.2145098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,245.74*7B
2024-06-27T10:34:36.2142143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,245.73*7C
2024-06-27T10:34:37.2139798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,245.73*7B
2024-06-27T10:34:38.2138360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,245.65*75
2024-06-27T10:34:39.2136249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,245.60*7C
2024-06-27T10:34:40.2132932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,245.64*79
2024-06-27T10:34:41.2130728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,245.68*79
2024-06-27T10:34:42.2130333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,245.72*5D
2024-06-27T10:34:43.2127556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,245.65*5E
2024-06-27T10:34:44.2125612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,245.54*79
2024-06-27T10:34:45.2130103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,245.43*74
2024-06-27T10:34:46.2122026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,245.29*73
2024-06-27T10:34:47.2120487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,245.24*77
2024-06-27T10:34:48.2274409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,245.34*76
2024-06-27T10:34:49.2272567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,245.45*78
2024-06-27T10:34:50.2270221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,245.49*7F
2024-06-27T10:34:51.2132013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,245.36*5B
2024-06-27T10:34:52.2130107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,245.07*50
2024-06-27T10:34:53.2128668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,244.89*54
2024-06-27T10:34:54.2282694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,245.08*70
2024-06-27T10:34:55.2280755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.68,245.32*77
2024-06-27T10:34:56.2278950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,245.32*7A
2024-06-27T10:34:57.2120446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,245.22*55
2024-06-27T10:34:58.2118786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,245.14*55
2024-06-27T10:34:59.2116309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,245.07*5A
2024-06-27T10:35:00.2270686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,245.09*7C
2024-06-27T10:35:01.2268069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,245.10*76
2024-06-27T10:35:02.2266865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,244.95*72
2024-06-27T10:35:03.2265058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,244.90*74
2024-06-27T10:35:04.2262600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,245.03*7C
2024-06-27T10:35:05.2260715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,245.17*50
2024-06-27T10:35:06.2259109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,245.23*5C
2024-06-27T10:35:07.2257007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,245.19*54
2024-06-27T10:35:08.2255187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,245.02*75
2024-06-27T10:35:09.2252070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,244.93*71
2024-06-27T10:35:10.2250605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,245.00*7A
2024-06-27T10:35:11.2248747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,244.96*72
2024-06-27T10:35:12.2247347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,244.84*5F
2024-06-27T10:35:13.2244906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,244.89*56
2024-06-27T10:35:14.2299839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,245.09*73
2024-06-27T10:35:15.2240232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,245.18*77
2024-06-27T10:35:16.2239180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,245.06*75
2024-06-27T10:35:17.2236766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,244.86*70
2024-06-27T10:35:18.2235236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,244.70*73
2024-06-27T10:35:19.2148539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,244.70*70
2024-06-27T10:35:20.2229987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,244.88*72
2024-06-27T10:35:21.2228125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,244.94*74
2024-06-27T10:35:22.2227485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,244.88*5F
2024-06-27T10:35:23.2225004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,244.88*50
2024-06-27T10:35:24.2223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,244.91*5D
2024-06-27T10:35:25.2220849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,244.88*7D
2024-06-27T10:35:26.2219074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,244.89*7E
2024-06-27T10:35:27.2216859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,244.94*73
2024-06-27T10:35:28.2215279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,244.94*76
2024-06-27T10:35:29.2213183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,244.88*57
2024-06-27T10:35:30.2211054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,244.82*5B
2024-06-27T10:35:31.2208271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,244.85*7D
2024-06-27T10:35:32.2207000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,244.94*75
2024-06-27T10:35:33.2205036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,244.98*78
2024-06-27T10:35:34.2203053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,244.99*77
2024-06-27T10:35:35.2201175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,244.93*55
2024-06-27T10:35:36.2198879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,244.87*72
2024-06-27T10:35:37.2197120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,244.90*71
2024-06-27T10:35:38.2194103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,245.00*74
2024-06-27T10:35:39.2192842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,244.99*7F
2024-06-27T10:35:40.2190708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,244.96*7F
2024-06-27T10:35:41.2189574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,245.08*7F
2024-06-27T10:35:42.2186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,245.16*79
2024-06-27T10:35:43.2185267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,244.97*7E
2024-06-27T10:35:44.2183021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,244.76*7E
2024-06-27T10:35:45.2181290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,244.72*79
2024-06-27T10:35:46.2179590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,244.83*59
2024-06-27T10:35:47.2177460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,245.05*50
2024-06-27T10:35:48.2176484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,245.20*78
2024-06-27T10:35:49.2173612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,245.14*78
2024-06-27T10:35:50.2170762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,244.98*7D
2024-06-27T10:35:51.2169523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,244.90*71
2024-06-27T10:35:52.2166024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,244.84*77
2024-06-27T10:35:53.2165034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,244.82*74
2024-06-27T10:35:54.2163109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,244.99*7E
2024-06-27T10:35:55.2161681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,245.23*7A
2024-06-27T10:35:56.2158906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,245.17*76
2024-06-27T10:35:57.2157364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,244.91*57
2024-06-27T10:35:58.2155251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,244.80*55
2024-06-27T10:35:59.2153151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,244.90*71
2024-06-27T10:36:00.2151625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,244.92*78
2024-06-27T10:36:01.2149411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,244.89*7C
2024-06-27T10:36:02.2146566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,244.97*54
2024-06-27T10:36:03.2145777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,245.12*51
2024-06-27T10:36:04.2143886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,245.19*56
2024-06-27T10:36:05.2141478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,245.19*7F
2024-06-27T10:36:06.2140514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,245.09*70
2024-06-27T10:36:07.2137390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,244.85*7F
2024-06-27T10:36:08.2135443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,244.84*71
2024-06-27T10:36:09.2290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,245.04*72
2024-06-27T10:36:10.2173304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,245.11*7F
2024-06-27T10:36:11.2240859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,244.97*51
2024-06-27T10:36:12.2170425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,244.89*5E
2024-06-27T10:36:13.2190861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,245.00*53
2024-06-27T10:36:14.2165954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,245.18*72
2024-06-27T10:36:15.2163359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,245.28*7D
2024-06-27T10:36:16.2161253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,245.30*7D
2024-06-27T10:36:17.2159549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,245.22*7F
2024-06-27T10:36:18.2157675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,245.02*50
2024-06-27T10:36:19.2155355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,244.91*78
2024-06-27T10:36:20.2153942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,245.02*71
2024-06-27T10:36:21.2151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,245.12*79
2024-06-27T10:36:22.2149266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,245.08*59
2024-06-27T10:36:23.2147622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,245.13*52
2024-06-27T10:36:24.2145474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,245.31*72
2024-06-27T10:36:25.2143018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,245.37*78
2024-06-27T10:36:26.2141102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,245.21*7B
2024-06-27T10:36:27.2138569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,244.96*5C
2024-06-27T10:36:28.2137218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,244.85*59
2024-06-27T10:36:29.2292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,244.96*76
2024-06-27T10:36:30.2289693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,245.13*70
2024-06-27T10:36:31.2287628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,245.19*76
2024-06-27T10:36:32.2286102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,245.13*78
2024-06-27T10:36:33.2127145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,244.99*50
2024-06-27T10:36:34.2125703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,244.84*5E
2024-06-27T10:36:35.2122995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,244.90*53
2024-06-27T10:36:36.2277653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,245.04*70
2024-06-27T10:36:37.2276347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,245.05*7F
2024-06-27T10:36:38.2273593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,244.99*7E
2024-06-27T10:36:39.2271048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,244.95*5D
2024-06-27T10:36:40.2268832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,244.83*5A
2024-06-27T10:36:41.2266903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,244.75*5B
2024-06-27T10:36:42.2265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,244.83*71
2024-06-27T10:36:43.2263566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,244.95*7F
2024-06-27T10:36:44.2141369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,244.97*73
2024-06-27T10:36:45.2259873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,244.88*76
2024-06-27T10:36:46.2258712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,244.70*5C
2024-06-27T10:36:47.2255881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,244.60*54
2024-06-27T10:36:48.2253500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,244.74*5D
2024-06-27T10:36:49.2251838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,244.91*7C
2024-06-27T10:36:50.2250132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,244.91*7C
2024-06-27T10:36:51.2247813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,244.70*7D
2024-06-27T10:36:52.2245847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,244.51*5C
2024-06-27T10:36:53.2142263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,244.52*50
2024-06-27T10:36:54.2241918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,244.54*70
2024-06-27T10:36:55.2240081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,244.49*5D
2024-06-27T10:36:56.2237164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,244.51*58
2024-06-27T10:36:57.2235710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,244.71*7E
2024-06-27T10:36:58.2233709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,244.85*78
2024-06-27T10:36:59.2231307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,244.69*5A
2024-06-27T10:37:00.2230097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,244.38*5E
2024-06-27T10:37:01.2227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,244.23*5E
2024-06-27T10:37:02.2225377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,244.34*75
2024-06-27T10:37:03.2223938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,244.49*79
2024-06-27T10:37:04.2221804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,244.53*74
2024-06-27T10:37:05.2220749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,244.38*74
2024-06-27T10:37:06.2217458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,244.30*52
2024-06-27T10:37:07.2235245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,244.39*5F
2024-06-27T10:37:08.2233722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,244.41*57
2024-06-27T10:37:09.2230871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,244.42*74
2024-06-27T10:37:10.2228516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,244.52*74
2024-06-27T10:37:11.2227601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,244.60*7D
2024-06-27T10:37:12.2225272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,244.57*70
2024-06-27T10:37:13.2223201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,244.53*5E
2024-06-27T10:37:14.2221781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,244.59*77
2024-06-27T10:37:15.2219454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,244.67*7B
2024-06-27T10:37:16.2217569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,244.64*76
2024-06-27T10:37:17.2216349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,244.56*50
2024-06-27T10:37:18.2213980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,244.66*51
2024-06-27T10:37:19.2210639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,244.87*77
2024-06-27T10:37:20.2208979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,244.97*77
2024-06-27T10:37:21.2206352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,245.00*73
2024-06-27T10:37:22.2205912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,245.03*7D
2024-06-27T10:37:23.2203850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,245.04*78
2024-06-27T10:37:24.2201257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,245.05*7D
2024-06-27T10:37:25.2200399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,245.10*77
2024-06-27T10:37:26.2197795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,245.15*7F
2024-06-27T10:37:27.2195732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,245.17*78
2024-06-27T10:37:28.2193610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,245.29*51
2024-06-27T10:37:29.2192012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,245.39*5E
2024-06-27T10:37:30.2190295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,245.41*51
2024-06-27T10:37:31.2187719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,245.40*77
2024-06-27T10:37:32.2186270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,245.48*76
2024-06-27T10:37:33.2183924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,245.57*79
2024-06-27T10:37:34.2182148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,245.51*7A
2024-06-27T10:37:35.2179837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,245.43*54
2024-06-27T10:37:36.2177651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,245.47*50
2024-06-27T10:37:37.2175785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,245.59*5E
2024-06-27T10:37:38.2173884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,245.69*77
2024-06-27T10:37:39.2171813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.79,245.81*7C
2024-06-27T10:37:40.2169185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,245.91*76
2024-06-27T10:37:41.2167893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,245.92*52
2024-06-27T10:37:42.2165787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,245.84*5D
2024-06-27T10:37:43.2163745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,245.79*72
2024-06-27T10:37:44.2161837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,245.76*73
2024-06-27T10:37:45.2160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,245.73*71
2024-06-27T10:37:46.2157934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,245.70*76
2024-06-27T10:37:47.2155858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,245.71*50
2024-06-27T10:37:48.2154126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,245.87*52
2024-06-27T10:37:49.2151939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,246.13*74
2024-06-27T10:37:50.2149829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,246.28*7B
2024-06-27T10:37:51.2147306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,246.15*7A
2024-06-27T10:37:52.2145796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,245.81*52
2024-06-27T10:37:53.2143897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,245.60*5C
2024-06-27T10:37:54.2298471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,245.75*7E
2024-06-27T10:37:55.2296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,245.88*7E
2024-06-27T10:37:56.2294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,245.72*73
2024-06-27T10:37:57.2135660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,245.51*58
2024-06-27T10:37:58.2134189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,245.43*57
2024-06-27T10:37:59.2131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,245.51*5A
2024-06-27T10:38:00.2285338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,245.66*72
2024-06-27T10:38:01.2285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,245.70*7C
2024-06-27T10:38:02.2125925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,245.62*5A
2024-06-27T10:38:03.2124400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,245.64*57
2024-06-27T10:38:04.2278313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,245.68*7A
2024-06-27T10:38:05.2275102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,245.57*7D
2024-06-27T10:38:06.2273507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,245.47*70
2024-06-27T10:38:07.2273013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,245.36*7F
2024-06-27T10:38:08.2270356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,245.16*7E
2024-06-27T10:38:09.2297635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,245.19*53
2024-06-27T10:38:10.2266313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,245.39*7D
2024-06-27T10:38:11.2264581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,245.41*7A
2024-06-27T10:38:12.2262692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,245.37*54
2024-06-27T10:38:13.2260503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,245.42*7B
2024-06-27T10:38:14.2258200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,245.50*79
2024-06-27T10:38:15.2256537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,245.59*7B
2024-06-27T10:38:16.2254907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,245.69*72
2024-06-27T10:38:17.2252424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,245.69*72
2024-06-27T10:38:18.2250905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,245.54*74
2024-06-27T10:38:19.2248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,245.32*78
2024-06-27T10:38:20.2247061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,245.19*73
2024-06-27T10:38:21.2244716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,245.22*7E
2024-06-27T10:38:22.2242702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,245.35*77
2024-06-27T10:38:23.2240309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,245.51*73
2024-06-27T10:38:24.2238899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,245.53*55
2024-06-27T10:38:25.2236039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.54,245.57*73
2024-06-27T10:38:26.2234023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,245.77*75
2024-06-27T10:38:27.2232221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,245.91*56
2024-06-27T10:38:28.2230755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,245.73*74
2024-06-27T10:38:29.2251642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,245.42*7D
2024-06-27T10:38:30.2226537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,245.29*7A
2024-06-27T10:38:31.2224320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,245.32*7C
2024-06-27T10:38:32.2284806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,245.40*7A
2024-06-27T10:38:33.2220868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,245.39*71
2024-06-27T10:38:34.2217976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,245.35*78
2024-06-27T10:38:35.2216560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,245.39*5C
2024-06-27T10:38:36.2214491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,245.48*5B
2024-06-27T10:38:37.2212645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,245.52*7E
2024-06-27T10:38:38.2210674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,245.48*58
2024-06-27T10:38:39.2208824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,245.43*50
2024-06-27T10:38:40.2206706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,245.44*78
2024-06-27T10:38:41.2205519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,245.49*74
2024-06-27T10:38:42.2202785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,245.40*79
2024-06-27T10:38:43.2200500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,245.25*52
2024-06-27T10:38:44.2198990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,245.28*5D
2024-06-27T10:38:45.2197141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,245.39*76
2024-06-27T10:38:46.2193931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,245.38*7A
2024-06-27T10:38:47.2192893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,245.27*7A
2024-06-27T10:38:48.2191901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,245.18*76
2024-06-27T10:38:49.2189060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,245.22*7F
2024-06-27T10:38:50.2186990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,245.30*77
2024-06-27T10:38:51.2184756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,245.31*5E
2024-06-27T10:38:52.2183172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,245.34*55
2024-06-27T10:38:53.2180938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,245.40*5B
2024-06-27T10:38:54.2178408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,245.45*7D
2024-06-27T10:38:55.2202272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,245.50*7D
2024-06-27T10:38:56.2200388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,245.44*76
2024-06-27T10:38:57.2198483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,245.23*79
2024-06-27T10:38:58.2195606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,245.05*55
2024-06-27T10:38:59.2193365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,245.07*54
2024-06-27T10:39:00.2192140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,245.20*5A
2024-06-27T10:39:01.2214467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,245.25*7A
2024-06-27T10:39:02.2265699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,245.34*76
2024-06-27T10:39:03.2211034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,245.47*7F
2024-06-27T10:39:04.2208930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,245.36*52
2024-06-27T10:39:05.2206665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,245.28*72
2024-06-27T10:39:06.2204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,245.35*78
2024-06-27T10:39:07.2201795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,245.31*7C
2024-06-27T10:39:08.2200594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,245.23*5D
2024-06-27T10:39:09.2198818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,245.23*5B
2024-06-27T10:39:10.2196348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,245.32*59
2024-06-27T10:39:11.2194737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,245.41*73
2024-06-27T10:39:12.2192968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,245.39*75
2024-06-27T10:39:13.2190359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,245.28*74
2024-06-27T10:39:14.2188508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,245.19*50
2024-06-27T10:39:15.2201446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,245.24*50
2024-06-27T10:39:16.2185061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,245.36*5E
2024-06-27T10:39:17.2182582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,245.28*7D
2024-06-27T10:39:18.2181344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,245.18*7C
2024-06-27T10:39:19.2179312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,245.28*7F
2024-06-27T10:39:20.2176995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,245.48*70
2024-06-27T10:39:21.2174674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,245.57*7D
2024-06-27T10:39:22.2172954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,245.47*7F
2024-06-27T10:39:23.2170599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,245.35*7B
2024-06-27T10:39:24.2169322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,245.24*54
2024-06-27T10:39:25.2167228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,245.14*51
2024-06-27T10:39:26.2165313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,245.21*7D
2024-06-27T10:39:27.2163230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,245.34*71
2024-06-27T10:39:28.2161359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,245.36*71
2024-06-27T10:39:29.2158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,245.39*7A
2024-06-27T10:39:30.2157209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,245.49*7B
2024-06-27T10:39:31.2154592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,245.54*52
2024-06-27T10:39:32.2152934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,245.50*51
2024-06-27T10:39:33.2235655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,245.47*59
2024-06-27T10:39:34.2149494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,245.47*72
2024-06-27T10:39:35.2303921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,245.48*7D
2024-06-27T10:39:36.2301672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,245.55*70
2024-06-27T10:39:37.2299649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,245.55*7E
2024-06-27T10:39:38.2297160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,245.45*54
2024-06-27T10:39:39.2295710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,245.38*5E
2024-06-27T10:39:40.2293700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,245.47*7C
2024-06-27T10:39:41.2291120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,245.68*77
2024-06-27T10:39:42.2289688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,245.85*76
2024-06-27T10:39:43.2287339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,245.89*77
2024-06-27T10:39:44.2129324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,245.76*7B
2024-06-27T10:39:45.2283428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,245.64*50
2024-06-27T10:39:46.2281281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,245.71*75
2024-06-27T10:39:47.2279801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,245.83*70
2024-06-27T10:39:48.2276891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,245.81*73
2024-06-27T10:39:49.2275356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,245.66*54
2024-06-27T10:39:50.2272699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,245.52*50
2024-06-27T10:39:51.2271595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,245.56*57
2024-06-27T10:39:52.2269518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,245.71*7B
2024-06-27T10:39:53.2267433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,245.85*70
2024-06-27T10:39:54.2288171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,246.00*71
2024-06-27T10:39:55.2285903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,245.90*75
2024-06-27T10:39:56.2284007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,245.62*56
2024-06-27T10:39:57.2281787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,245.49*5A
2024-06-27T10:39:58.2280207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,245.56*70
2024-06-27T10:39:59.2277040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,245.56*72
2024-06-27T10:40:00.2275959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,245.46*76
2024-06-27T10:40:01.2274145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,245.52*7C
2024-06-27T10:40:02.2271165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,245.65*54
2024-06-27T10:40:03.2269534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,245.68*5C
2024-06-27T10:40:04.2267843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,245.65*7D
2024-06-27T10:40:05.2266198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,245.60*79
2024-06-27T10:40:06.2264068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,245.53*7C
2024-06-27T10:40:07.2262044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,245.53*78
2024-06-27T10:40:08.2260931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,245.61*73
2024-06-27T10:40:09.2258089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,245.62*7C
2024-06-27T10:40:10.2255518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,245.54*75
2024-06-27T10:40:11.2254353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,245.42*71
2024-06-27T10:40:12.2251970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,245.39*75
2024-06-27T10:40:13.2250086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,245.40*7E
2024-06-27T10:40:14.2248226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,245.44*71
2024-06-27T10:40:15.2246530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,245.51*7D
2024-06-27T10:40:16.2244514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,245.50*56
2024-06-27T10:40:17.2242273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,245.45*55
2024-06-27T10:40:18.2240280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,245.50*53
2024-06-27T10:40:19.2236526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,245.60*7E
2024-06-27T10:40:20.2236249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,245.63*76
2024-06-27T10:40:21.2233395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,245.59*7D
2024-06-27T10:40:22.2232611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,245.44*7D
2024-06-27T10:40:23.2230134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,245.30*77
2024-06-27T10:40:24.2228165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,245.26*56
2024-06-27T10:40:25.2226746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,245.20*51
2024-06-27T10:40:26.2224641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,245.23*50
2024-06-27T10:40:27.2220821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,245.43*70
2024-06-27T10:40:28.2220383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,245.57*7D
2024-06-27T10:40:29.2216737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,245.54*74
2024-06-27T10:40:30.2214622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,245.49*56
2024-06-27T10:40:31.2212131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,245.48*55
2024-06-27T10:40:32.2209458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,245.51*73
2024-06-27T10:40:33.2207106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,245.48*7D
2024-06-27T10:40:34.2205081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,245.32*7C
2024-06-27T10:40:35.2202755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,245.29*75
2024-06-27T10:40:36.2199539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,245.65*5E
2024-06-27T10:40:37.2197390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,246.09*5C
2024-06-27T10:40:38.2196066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,246.31*79
2024-06-27T10:40:39.2193390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,246.63*55
2024-06-27T10:40:40.2190286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,247.10*58
2024-06-27T10:40:41.2188086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,247.56*79
2024-06-27T10:40:42.2186723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,247.99*50
2024-06-27T10:40:43.2184558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,248.50*53
2024-06-27T10:40:44.2182265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,249.13*75
2024-06-27T10:40:45.2180080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,249.82*7E
2024-06-27T10:40:46.2178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,250.56*74
2024-06-27T10:40:47.2176201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,251.36*7E
2024-06-27T10:40:48.2173976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,252.21*5E
2024-06-27T10:40:49.2171937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,253.17*54
2024-06-27T10:40:50.2169424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,254.08*5F
2024-06-27T10:40:51.2167794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,254.95*76
2024-06-27T10:40:52.2165964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,255.94*75
2024-06-27T10:40:53.2163507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,257.03*78
2024-06-27T10:40:54.2160664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,258.14*74
2024-06-27T10:40:55.2159264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,259.26*77
2024-06-27T10:40:56.2156733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,260.44*57
2024-06-27T10:40:57.2154995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,261.65*5E
2024-06-27T10:40:58.2151955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,262.66*58
2024-06-27T10:40:59.2151038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,263.66*7B
2024-06-27T10:41:00.2304980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,264.93*7E
2024-06-27T10:41:01.2303111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,266.31*76
2024-06-27T10:41:02.2300753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,267.69*7B
2024-06-27T10:41:03.2142828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,269.06*58
2024-06-27T10:41:04.2141000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,270.35*51
2024-06-27T10:41:05.2137513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,271.65*5A
2024-06-27T10:41:06.2135876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,273.00*5B
2024-06-27T10:41:07.2289949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,274.33*7D
2024-06-27T10:41:08.2289596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,275.57*73
2024-06-27T10:41:09.2286891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,276.75*70
2024-06-27T10:41:10.2283942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,277.98*75
2024-06-27T10:41:11.2282673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,279.31*7B
2024-06-27T10:41:12.2281015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,280.73*50
2024-06-27T10:41:13.2176424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,282.11*56
2024-06-27T10:41:14.2276338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,283.32*56
2024-06-27T10:41:15.2274156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,284.56*7C
2024-06-27T10:41:16.2272781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,286.04*79
2024-06-27T10:41:17.2269493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,287.49*72
2024-06-27T10:41:18.2268649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,288.77*71
2024-06-27T10:41:19.2266778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,289.96*5E
2024-06-27T10:41:20.2264516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,291.08*56
2024-06-27T10:41:21.2262144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,292.15*76
2024-06-27T10:41:22.2260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,293.33*75
2024-06-27T10:41:23.2258802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,294.68*7A
2024-06-27T10:41:24.2256622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,296.05*51
2024-06-27T10:41:25.2254408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,297.30*5C
2024-06-27T10:41:26.2253192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,298.45*71
2024-06-27T10:41:27.2250126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,299.59*74
2024-06-27T10:41:28.2248257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,300.80*76
2024-06-27T10:41:29.2246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,302.13*57
2024-06-27T10:41:30.2244420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,303.39*56
2024-06-27T10:41:31.2242227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,304.49*5A
2024-06-27T10:41:32.2239014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,305.60*75
2024-06-27T10:41:33.2237174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,306.79*72
2024-06-27T10:41:34.2234112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,308.03*73
2024-06-27T10:41:35.2282220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,309.15*72
2024-06-27T10:41:36.2279780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,310.13*7A
2024-06-27T10:41:37.2277148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,311.01*79
2024-06-27T10:41:38.2274417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,312.16*76
2024-06-27T10:41:39.2272175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,313.63*52
2024-06-27T10:41:40.2269745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,314.96*55
2024-06-27T10:41:41.2267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,316.02*52
2024-06-27T10:41:42.2265154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,317.02*76
2024-06-27T10:41:43.2262906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,317.98*79
2024-06-27T10:41:44.2260056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,319.02*7B
2024-06-27T10:41:45.2257957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,320.17*78
2024-06-27T10:41:46.2255998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,321.35*5C
2024-06-27T10:41:47.2252563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,322.44*53
2024-06-27T10:41:48.2250805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,323.34*75
2024-06-27T10:41:49.2248955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,324.08*72
2024-06-27T10:41:50.2245913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,324.91*77
2024-06-27T10:41:51.2286423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,326.14*71
2024-06-27T10:41:52.2242089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,327.44*53
2024-06-27T10:41:53.2239585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,328.46*56
2024-06-27T10:41:54.2237507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,329.32*78
2024-06-27T10:41:55.2235801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,330.39*70
2024-06-27T10:41:56.2233846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,331.50*7C
2024-06-27T10:41:57.2230066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,332.41*52
2024-06-27T10:41:58.2228784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,333.27*74
2024-06-27T10:41:59.2226929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,334.22*7D
2024-06-27T10:42:00.2222881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,335.20*71
2024-06-27T10:42:01.2222776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,336.23*7C
2024-06-27T10:42:02.2221115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,337.31*51
2024-06-27T10:42:03.2218536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,338.38*57
2024-06-27T10:42:04.2216567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,339.26*76
2024-06-27T10:42:05.2214359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,339.98*7E
2024-06-27T10:42:06.2212456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,340.80*77
2024-06-27T10:42:07.2210303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,341.90*77
2024-06-27T10:42:08.2208447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,342.99*59
2024-06-27T10:42:09.2206241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,343.88*75
2024-06-27T10:42:10.2204151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,344.72*7D
2024-06-27T10:42:11.2202426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,345.74*7B
2024-06-27T10:42:12.2200577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,346.79*75
2024-06-27T10:42:13.2198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,347.57*7C
2024-06-27T10:42:14.2196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,348.22*72
2024-06-27T10:42:15.2232893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,349.12*7D
2024-06-27T10:42:16.2231139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,350.29*7E
2024-06-27T10:42:17.2229612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,351.35*70
2024-06-27T10:42:18.2227699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,352.20*7D
2024-06-27T10:42:19.2225531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,353.01*77
2024-06-27T10:42:20.2223566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,353.89*75
2024-06-27T10:42:21.2220974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,354.80*7A
2024-06-27T10:42:22.2219283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,355.78*55
2024-06-27T10:42:23.2217295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,356.81*59
2024-06-27T10:42:24.2215161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,357.74*55
2024-06-27T10:42:25.2213164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,358.55*78
2024-06-27T10:42:26.2253811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,359.32*73
2024-06-27T10:42:27.2252471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,0.14*73
2024-06-27T10:42:28.2249959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,1.05*71
2024-06-27T10:42:29.2248387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,1.99*7D
2024-06-27T10:42:30.2246681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,2.89*77
2024-06-27T10:42:31.2244436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,3.80*73
2024-06-27T10:42:32.2242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,4.72*74
2024-06-27T10:42:33.2240087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,5.56*7B
2024-06-27T10:42:34.2238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,6.31*7F
2024-06-27T10:42:35.2235994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,7.25*7E
2024-06-27T10:42:36.2234055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,8.33*5D
2024-06-27T10:42:37.2231788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,9.28*54
2024-06-27T10:42:38.2230164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,10.02*43
2024-06-27T10:42:39.2228459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,10.77*4B
2024-06-27T10:42:40.2226182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,11.64*44
2024-06-27T10:42:41.2222239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,12.44*4D
2024-06-27T10:42:42.2221818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,13.21*46
2024-06-27T10:42:43.2220292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,14.17*66
2024-06-27T10:42:44.2217265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,15.27*6F
2024-06-27T10:42:45.2215045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,16.23*60
2024-06-27T10:42:46.2214311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,16.99*46
2024-06-27T10:42:47.2212426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,17.79*4B
2024-06-27T10:42:48.2209056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,18.76*44
2024-06-27T10:42:49.2208770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,19.70*41
2024-06-27T10:42:50.2206123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,20.50*45
2024-06-27T10:42:51.2222568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,21.23*41
2024-06-27T10:42:52.2220598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,21.93*68
2024-06-27T10:42:53.2218717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,22.72*67
2024-06-27T10:42:54.2216683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,23.72*60
2024-06-27T10:42:55.2214721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,24.84*6F
2024-06-27T10:42:56.2212907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,25.79*4B
2024-06-27T10:42:57.2211169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,26.53*45
2024-06-27T10:42:58.2208554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,27.17*46
2024-06-27T10:42:59.2206890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,27.99*4E
2024-06-27T10:43:00.2204091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,29.09*60
2024-06-27T10:43:01.2200479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,30.17*6B
2024-06-27T10:43:02.2200395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,31.02*4A
2024-06-27T10:43:03.2198552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,31.81*4E
2024-06-27T10:43:04.2197135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,32.65*40
2024-06-27T10:43:05.2194155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,33.52*41
2024-06-27T10:43:06.2192509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,34.42*6D
2024-06-27T10:43:07.2190996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,35.31*42
2024-06-27T10:43:08.2188393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,36.09*4D
2024-06-27T10:43:09.2186598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,36.80*4F
2024-06-27T10:43:10.2184829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,37.55*48
2024-06-27T10:43:11.2182694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,38.42*44
2024-06-27T10:43:12.2180160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,39.39*4C
2024-06-27T10:43:13.2178784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,40.35*4A
2024-06-27T10:43:14.2176253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,41.20*4D
2024-06-27T10:43:15.2174649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,42.03*4F
2024-06-27T10:43:16.2172621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,42.80*61
2024-06-27T10:43:17.2170766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,43.38*42
2024-06-27T10:43:18.2168591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,43.84*48
2024-06-27T10:43:19.2166821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,44.41*44
2024-06-27T10:43:20.2165363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,45.02*48
2024-06-27T10:43:21.2162892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,45.61*64
2024-06-27T10:43:22.2160532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,46.25*68
2024-06-27T10:43:23.2158812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,46.79*6C
2024-06-27T10:43:24.2156029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,47.13*4D
2024-06-27T10:43:25.2154687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,47.47*47
2024-06-27T10:43:26.2152662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,47.88*45
2024-06-27T10:43:27.2150735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,48.26*4A
2024-06-27T10:43:28.2148546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,48.63*40
2024-06-27T10:43:29.2147205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,49.12*47
2024-06-27T10:43:30.2145321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,49.63*45
2024-06-27T10:43:31.2142597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,49.95*49
2024-06-27T10:43:32.2139958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,50.17*4A
2024-06-27T10:43:33.2138987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,50.45*61
2024-06-27T10:43:34.2136409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,50.85*6D
2024-06-27T10:43:35.2290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,51.28*46
2024-06-27T10:43:36.2288566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,51.61*4D
2024-06-27T10:43:37.2286035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,51.88*4F
2024-06-27T10:43:38.2284852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,52.23*4E
2024-06-27T10:43:39.2148306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,52.71*61
2024-06-27T10:43:40.2124942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,53.29*62
2024-06-27T10:43:41.2122671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,53.89*6E
2024-06-27T10:43:42.2277222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,54.44*4C
2024-06-27T10:43:43.2274664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,54.88*4B
2024-06-27T10:43:44.2272664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,55.21*4C
2024-06-27T10:43:45.2270985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,55.61*46
2024-06-27T10:43:46.2132518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,56.26*69
2024-06-27T10:43:47.2130370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,57.06*64
2024-06-27T10:43:48.2128970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,57.80*69
2024-06-27T10:43:49.2282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,58.42*46
2024-06-27T10:43:50.2280445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,58.91*4D
2024-06-27T10:43:51.2278347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,59.36*46
2024-06-27T10:43:52.2276618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,59.97*47
2024-06-27T10:43:53.2274532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,60.72*65
2024-06-27T10:43:54.2272543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,61.51*4E
2024-06-27T10:43:55.2270226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,62.20*41
2024-06-27T10:43:56.2268775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,62.79*49
2024-06-27T10:43:57.2266433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,63.42*4E
2024-06-27T10:43:58.2264740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,64.13*65
2024-06-27T10:43:59.2262553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,64.82*60
2024-06-27T10:44:00.2260821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,65.39*48
2024-06-27T10:44:01.2259061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,65.81*4F
2024-06-27T10:44:02.2257073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,66.20*42
2024-06-27T10:44:03.2254378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,66.65*4F
2024-06-27T10:44:04.2253611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,67.20*67
2024-06-27T10:44:05.2250213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,67.83*6F
2024-06-27T10:44:06.2247664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,68.34*47
2024-06-27T10:44:07.2246867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,68.60*49
2024-06-27T10:44:08.2245113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,68.71*44
2024-06-27T10:44:09.2242430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,68.80*49
2024-06-27T10:44:10.2241246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,69.00*67
2024-06-27T10:44:11.2239010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,69.34*67
2024-06-27T10:44:12.2236995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,69.70*4A
2024-06-27T10:44:13.2234667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,69.96*4F
2024-06-27T10:44:14.2232651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,70.09*43
2024-06-27T10:44:15.2230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,70.13*42
2024-06-27T10:44:16.2229119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,70.26*62
2024-06-27T10:44:17.2227179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,70.53*67
2024-06-27T10:44:18.2224843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,70.79*47
2024-06-27T10:44:19.2222614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,70.93*46
2024-06-27T10:44:20.2221082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,70.97*66
2024-06-27T10:44:21.2217880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,70.89*67
2024-06-27T10:44:22.2217051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,70.75*49
2024-06-27T10:44:23.2214735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,70.74*6B
2024-06-27T10:44:24.2213190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,70.92*6A
2024-06-27T10:44:25.2210879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,71.16*42
2024-06-27T10:44:26.2208474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.54,71.26*4C
2024-06-27T10:44:27.2207245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.27,71.19*44
2024-06-27T10:44:28.2204042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,71.09*4E
2024-06-27T10:44:29.2203050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,71.12*66
2024-06-27T10:44:30.2201071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,71.32*66
2024-06-27T10:44:31.2199027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,71.49*6A
2024-06-27T10:44:32.2196750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,71.47*49
2024-06-27T10:44:33.2193840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,71.28*69
2024-06-27T10:44:34.2191893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,71.11*42
2024-06-27T10:44:35.2190033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,71.06*6D
2024-06-27T10:44:36.2188174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,71.10*62
2024-06-27T10:44:37.2186757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,71.17*41
2024-06-27T10:44:38.2184060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,71.18*4C
2024-06-27T10:44:39.2181834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,71.13*4C
2024-06-27T10:44:40.2178979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,71.07*4B
2024-06-27T10:44:41.2177523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,71.10*68
2024-06-27T10:44:42.2175829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,71.20*64
2024-06-27T10:44:43.2173826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,71.22*62
2024-06-27T10:44:44.2173729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,71.14*4E
2024-06-27T10:44:45.2170612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,70.99*4F
2024-06-27T10:44:46.2168313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,70.86*63
2024-06-27T10:44:47.2166094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,70.79*41
2024-06-27T10:44:48.2163968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,70.73*40
2024-06-27T10:44:49.2162204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,70.66*4A
2024-06-27T10:44:50.2160415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,70.69*4E
2024-06-27T10:44:51.2158218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,70.78*4E
2024-06-27T10:44:52.2155838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,70.85*41
2024-06-27T10:44:53.2154251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,70.85*47
2024-06-27T10:44:54.2151919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,70.73*4E
2024-06-27T10:44:55.2149829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,70.58*63
2024-06-27T10:44:56.2179568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,70.47*6C
2024-06-27T10:44:57.2177222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,70.43*64
2024-06-27T10:44:58.2175524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,70.39*6C
2024-06-27T10:44:59.2172749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,70.34*6C
2024-06-27T10:45:00.2171526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,70.37*66
2024-06-27T10:45:01.2169513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,70.44*46
2024-06-27T10:45:02.2167725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,70.42*4F
2024-06-27T10:45:03.2165562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,70.31*44
2024-06-27T10:45:04.2162997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,70.24*4C
2024-06-27T10:45:05.2162086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,70.19*46
2024-06-27T10:45:06.2159602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,70.15*4E
2024-06-27T10:45:07.2157686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,70.20*4C
2024-06-27T10:45:08.2154672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,70.34*49
2024-06-27T10:45:09.2152935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,70.44*6F
2024-06-27T10:45:10.2151478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,70.30*60
2024-06-27T10:45:11.2181352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,70.01*42
2024-06-27T10:45:12.2179235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,69.80*43
2024-06-27T10:45:13.2177329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,69.76*6D
2024-06-27T10:45:14.2174947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,69.82*42
2024-06-27T10:45:15.2173579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,69.91*49
2024-06-27T10:45:16.2171199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,69.95*44
2024-06-27T10:45:17.2168889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,69.93*4A
2024-06-27T10:45:18.2167487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,69.92*62
2024-06-27T10:45:19.2165352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,69.93*69
2024-06-27T10:45:20.2163456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,69.94*66
2024-06-27T10:45:21.2160799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,69.94*4B
2024-06-27T10:45:22.2159636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,69.85*68
2024-06-27T10:45:23.2157538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,69.64*6E
2024-06-27T10:45:24.2155200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,69.48*64
2024-06-27T10:45:25.2153183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,69.48*6F
2024-06-27T10:45:26.2151550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,69.56*6F
2024-06-27T10:45:27.2150668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,69.62*66
2024-06-27T10:45:28.2147578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,69.63*43
2024-06-27T10:45:29.2301870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,69.53*40
2024-06-27T10:45:30.2299675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,69.44*43
2024-06-27T10:45:31.2141511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,69.42*49
2024-06-27T10:45:32.2139378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,69.42*49
2024-06-27T10:45:33.2137400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,69.46*44
2024-06-27T10:45:34.2291965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,69.59*4D
2024-06-27T10:45:35.2289573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,69.70*4C
2024-06-27T10:45:36.2288044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,69.67*40
2024-06-27T10:45:37.2129101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,69.56*68
2024-06-27T10:45:38.2283489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,69.49*63
2024-06-27T10:45:39.2281572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,69.44*61
2024-06-27T10:45:40.2279923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,69.37*48
2024-06-27T10:45:41.2277577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,69.25*4F
2024-06-27T10:45:42.2275959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,69.12*41
2024-06-27T10:45:43.2274423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,69.11*48
2024-06-27T10:45:44.2271708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,69.25*60
2024-06-27T10:45:45.2270189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,69.41*6A
2024-06-27T10:45:46.2268161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,69.49*4B
2024-06-27T10:45:47.2265974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,69.52*4C
2024-06-27T10:45:48.2262906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,69.45*47
2024-06-27T10:45:49.2259819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,69.34*49
2024-06-27T10:45:50.2257642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,69.23*63
2024-06-27T10:45:51.2255172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,69.20*46
2024-06-27T10:45:52.2253111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,69.29*6A
2024-06-27T10:45:53.2250555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,69.36*69
2024-06-27T10:45:54.2287593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,69.37*41
2024-06-27T10:45:55.2285442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,69.26*42
2024-06-27T10:45:56.2282654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,69.04*43
2024-06-27T10:45:57.2278756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,68.89*4D
2024-06-27T10:45:58.2278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,68.90*4E
2024-06-27T10:45:59.2275485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,69.06*68
2024-06-27T10:46:00.2273555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,69.32*6F
2024-06-27T10:46:01.2271137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,69.57*4C
2024-06-27T10:46:02.2269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,69.60*4B
2024-06-27T10:46:03.2267022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,69.42*61
2024-06-27T10:46:04.2264361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,69.19*69
2024-06-27T10:46:05.2262547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.20,68.98*43
2024-06-27T10:46:06.2260190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,68.87*48
2024-06-27T10:46:07.2258189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,68.86*60
2024-06-27T10:46:08.2255953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,68.92*48
2024-06-27T10:46:09.2253818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,68.98*49
2024-06-27T10:46:10.2251214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,69.01*43
2024-06-27T10:46:11.2249451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,69.06*41
2024-06-27T10:46:12.2247514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,69.13*40
2024-06-27T10:46:13.2245217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,69.16*42
2024-06-27T10:46:14.2242422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,69.20*45
2024-06-27T10:46:15.2241114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,69.25*4C
2024-06-27T10:46:16.2238655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,69.24*48
2024-06-27T10:46:17.2236502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,69.14*43
2024-06-27T10:46:18.2234562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,68.99*40
2024-06-27T10:46:19.2232555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,68.84*49
2024-06-27T10:46:20.2230924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,68.75*42
2024-06-27T10:46:21.2228122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,68.78*4A
2024-06-27T10:46:22.2226284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,68.90*49
2024-06-27T10:46:23.2224638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,68.98*48
2024-06-27T10:46:24.2222536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,68.96*44
2024-06-27T10:46:25.2220110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,68.86*41
2024-06-27T10:46:26.2218331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,68.78*60
2024-06-27T10:46:27.2216070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,68.74*6A
2024-06-27T10:46:28.2215058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,68.79*6A
2024-06-27T10:46:29.2212172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,68.93*6E
2024-06-27T10:46:30.2209782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,69.07*47
2024-06-27T10:46:31.2207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,69.15*42
2024-06-27T10:46:32.2206005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,69.11*40
2024-06-27T10:46:33.2203698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,68.93*42
2024-06-27T10:46:34.2230202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,68.70*44
2024-06-27T10:46:35.2281503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,68.62*68
2024-06-27T10:46:36.2225396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,68.70*6A
2024-06-27T10:46:37.2223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,68.84*49
2024-06-27T10:46:38.2221841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,68.93*48
2024-06-27T10:46:39.2219727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,68.95*40
2024-06-27T10:46:40.2218409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,68.94*49
2024-06-27T10:46:41.2215507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,68.95*47
2024-06-27T10:46:42.2213939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,69.02*6E
2024-06-27T10:46:43.2212084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,69.03*43
2024-06-27T10:46:44.2209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,68.98*45
2024-06-27T10:46:45.2207700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,68.89*4C
2024-06-27T10:46:46.2205332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,68.77*68
2024-06-27T10:46:47.2203307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,68.75*6B
2024-06-27T10:46:48.2201396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,68.88*64
2024-06-27T10:46:49.2199621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,69.03*48
2024-06-27T10:46:50.2197786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,69.06*4E
2024-06-27T10:46:51.2195431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,68.95*48
2024-06-27T10:46:52.2193385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,68.85*4E
2024-06-27T10:46:53.2191278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,68.84*62
2024-06-27T10:46:54.2189768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,68.92*6E
2024-06-27T10:46:55.2187690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,69.01*62
2024-06-27T10:46:56.2185647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,69.08*62
2024-06-27T10:46:57.2181898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,69.10*4F
2024-06-27T10:46:58.2181924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,69.04*46
2024-06-27T10:46:59.2249753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,68.91*44
2024-06-27T10:47:00.2177434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,68.78*4B
2024-06-27T10:47:01.2175345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,68.81*44
2024-06-27T10:47:02.2173632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,68.99*64
2024-06-27T10:47:03.2171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,69.19*6C
2024-06-27T10:47:04.2179760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,69.24*4C
2024-06-27T10:47:05.2167427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,69.14*41
2024-06-27T10:47:06.2165631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,69.04*40
2024-06-27T10:47:07.2163613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,68.99*41
2024-06-27T10:47:08.2161394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,68.97*4F
2024-06-27T10:47:09.2159702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,68.98*65
2024-06-27T10:47:10.2157848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,69.01*62
2024-06-27T10:47:11.2184332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,69.14*6B
2024-06-27T10:47:12.2182528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,69.30*6E
2024-06-27T10:47:13.2179795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,69.38*4F
2024-06-27T10:47:14.2178757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,69.30*46
2024-06-27T10:47:15.2176255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,69.09*46
2024-06-27T10:47:16.2174277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,68.99*4D
2024-06-27T10:47:17.2172909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,69.07*68
2024-06-27T10:47:18.2170801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,69.26*68
2024-06-27T10:47:19.2169132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,69.45*46
2024-06-27T10:47:20.2165584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,69.59*46
2024-06-27T10:47:21.2164491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,69.61*47
2024-06-27T10:47:22.2163479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,69.49*4D
2024-06-27T10:47:23.2160122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,69.34*4F
2024-06-27T10:47:24.2158543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,69.29*61
2024-06-27T10:47:25.2156655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,69.41*6C
2024-06-27T10:47:26.2155051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,69.55*47
2024-06-27T10:47:27.2152327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,69.62*47
2024-06-27T10:47:28.2150555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,69.68*4F
2024-06-27T10:47:29.2147796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,69.75*4E
2024-06-27T10:47:30.2147249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,69.78*62
2024-06-27T10:47:31.2144518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,69.80*67
2024-06-27T10:47:32.2298812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,69.87*48
2024-06-27T10:47:33.2296883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,69.95*43
2024-06-27T10:47:34.2294888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,69.94*42
2024-06-27T10:47:35.2136838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,69.84*45
2024-06-27T10:47:36.2135052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,69.77*69
2024-06-27T10:47:37.2133152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,69.84*65
2024-06-27T10:47:38.2287653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,70.06*6E
2024-06-27T10:47:39.2284920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,70.23*4C
2024-06-27T10:47:40.2282911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,70.25*4C
2024-06-27T10:47:41.2280290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,70.17*46
2024-06-27T10:47:42.2277957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,70.13*42
2024-06-27T10:47:43.2276742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,70.17*6F
2024-06-27T10:47:44.2274907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,70.26*66
2024-06-27T10:47:45.2273201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,70.35*67
2024-06-27T10:47:46.2271317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,70.43*46
2024-06-27T10:47:47.2269088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,70.47*43
2024-06-27T10:47:48.2266786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,70.48*4C
2024-06-27T10:47:49.2265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,70.51*44
2024-06-27T10:47:50.2262675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,70.52*4B
2024-06-27T10:47:51.2261110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,70.55*4D
2024-06-27T10:47:52.2259293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,70.61*46
2024-06-27T10:47:53.2256914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,70.65*45
2024-06-27T10:47:54.2254926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,70.66*47
2024-06-27T10:47:55.2252682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,70.65*63
2024-06-27T10:47:56.2250804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,70.64*67
2024-06-27T10:47:57.2248965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,70.66*6D
2024-06-27T10:47:58.2247310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,70.78*4E
2024-06-27T10:47:59.2244849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,70.86*4D
2024-06-27T10:48:00.2242428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,70.83*48
2024-06-27T10:48:01.2240779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,70.77*4B
2024-06-27T10:48:02.2238956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,70.72*4B
2024-06-27T10:48:03.2237596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,70.73*62
2024-06-27T10:48:04.2234137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,70.88*65
2024-06-27T10:48:05.2231922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,71.07*6D
2024-06-27T10:48:06.2229911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,71.14*4A
2024-06-27T10:48:07.2228309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,71.08*4F
2024-06-27T10:48:08.2227012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,70.90*6B
2024-06-27T10:48:09.2225016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,70.75*6C
2024-06-27T10:48:10.2264609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,70.74*4A
2024-06-27T10:48:11.2258659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,70.83*68
2024-06-27T10:48:12.2218401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,70.88*67
2024-06-27T10:48:13.2216892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,70.88*41
2024-06-27T10:48:14.2215379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,70.86*4E
2024-06-27T10:48:15.2212716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,70.89*4F
2024-06-27T10:48:16.2211339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,71.01*4D
2024-06-27T10:48:17.2207804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,71.13*44
2024-06-27T10:48:18.2206930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,71.16*4F
2024-06-27T10:48:19.2204668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,71.10*48
2024-06-27T10:48:20.2201255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,71.01*4C
2024-06-27T10:48:21.2201156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,70.97*62
2024-06-27T10:48:22.2199043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,70.92*46
2024-06-27T10:48:23.2196929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,70.84*42
2024-06-27T10:48:24.2195267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,70.78*6E
2024-06-27T10:48:25.2193215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,70.79*44
2024-06-27T10:48:26.2191011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,70.85*43
2024-06-27T10:48:27.2190220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,70.94*40
2024-06-27T10:48:28.2186989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,71.06*46
2024-06-27T10:48:29.2185317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,71.15*40
2024-06-27T10:48:30.2183040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,71.07*40
2024-06-27T10:48:31.2180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,70.93*44
2024-06-27T10:48:32.2250573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,70.86*42
2024-06-27T10:48:33.2177078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,70.89*6C
2024-06-27T10:48:34.2175159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,70.90*69
2024-06-27T10:48:35.2172776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,70.91*6D
2024-06-27T10:48:36.2171235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,70.94*40
2024-06-27T10:48:37.2217063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,70.92*43
2024-06-27T10:48:38.2200323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,70.87*4C
2024-06-27T10:48:39.2198280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,70.73*48
2024-06-27T10:48:40.2196296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,70.61*47
2024-06-27T10:48:41.2194261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,70.63*65
2024-06-27T10:48:42.2192519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,70.71*41
2024-06-27T10:48:43.2190207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,70.87*40
2024-06-27T10:48:44.2188102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,71.00*48
2024-06-27T10:48:45.2186021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,71.03*42
2024-06-27T10:48:46.2184578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,70.99*4D
2024-06-27T10:48:47.2182140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,70.85*42
2024-06-27T10:48:48.2180342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,70.68*6D
2024-06-27T10:48:49.2178970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,70.59*4F
2024-06-27T10:48:50.2176258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,70.54*4A
2024-06-27T10:48:51.2174481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,70.50*4F
2024-06-27T10:48:52.2171290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,70.53*64
2024-06-27T10:48:53.2170198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,70.58*6A
2024-06-27T10:48:54.2168589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,70.60*48
2024-06-27T10:48:55.2165828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,70.52*4B
2024-06-27T10:48:56.2164125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,70.38*47
2024-06-27T10:48:57.2162238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,70.25*62
2024-06-27T10:48:58.2160255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,70.23*64
2024-06-27T10:48:59.2158401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,70.39*45
2024-06-27T10:49:00.2156663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,70.59*4F
2024-06-27T10:49:01.2154239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,70.64*4D
2024-06-27T10:49:02.2152039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,70.50*44
2024-06-27T10:49:03.2150115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,70.21*67
2024-06-27T10:49:04.2148374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,69.93*61
2024-06-27T10:49:05.2146641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,69.83*66
2024-06-27T10:49:06.2300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,69.93*49
2024-06-27T10:49:07.2298237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,70.11*48
2024-06-27T10:49:08.2296788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,70.21*4F
2024-06-27T10:49:09.2294675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,70.18*46
2024-06-27T10:49:10.2292487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,70.05*48
2024-06-27T10:49:11.2290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,69.86*40
2024-06-27T10:49:12.2288797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,69.75*46
2024-06-27T10:49:13.2286694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,69.77*43
2024-06-27T10:49:14.2284470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,69.87*60
2024-06-27T10:49:15.2282430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,69.97*6D
2024-06-27T10:49:16.2280680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,70.03*69
2024-06-27T10:49:17.2278554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,69.97*41
2024-06-27T10:49:18.2275793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,69.81*61
2024-06-27T10:49:19.2273592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,69.61*62
2024-06-27T10:49:20.2272600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,69.45*6D
2024-06-27T10:49:21.2270699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,69.44*6E
2024-06-27T10:49:22.2268316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,69.48*45
2024-06-27T10:49:23.2266456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,69.52*41
2024-06-27T10:49:24.2264159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,69.54*4F
2024-06-27T10:49:25.2262660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,69.57*4C
2024-06-27T10:49:26.2260123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,69.64*42
2024-06-27T10:49:27.2258835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,69.63*68
2024-06-27T10:49:28.2256497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,69.58*61
2024-06-27T10:49:29.2254749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,69.50*6F
2024-06-27T10:49:30.2253136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,69.36*68
2024-06-27T10:49:31.2250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,69.24*40
2024-06-27T10:49:32.2248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,69.18*41
2024-06-27T10:49:33.2246710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,69.15*69
2024-06-27T10:49:34.2244835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,69.15*4F
2024-06-27T10:49:35.2242449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,69.16*48
2024-06-27T10:49:36.2240444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,69.20*47
2024-06-27T10:49:37.2238213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,69.22*46
2024-06-27T10:49:38.2235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,69.18*4C
2024-06-27T10:49:39.2234248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,69.17*49
2024-06-27T10:49:40.2232288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,69.20*45
2024-06-27T10:49:41.2230354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,69.25*4D
2024-06-27T10:49:42.2228423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,69.22*42
2024-06-27T10:49:43.2226699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,69.10*6C
2024-06-27T10:49:44.2224325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,68.99*6C
2024-06-27T10:49:45.2222586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,68.99*6D
2024-06-27T10:49:46.2220697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,69.03*48
2024-06-27T10:49:47.2219189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,69.07*42
2024-06-27T10:49:48.2216414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,69.08*4B
2024-06-27T10:49:49.2214960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,69.05*48
2024-06-27T10:49:50.2213418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,68.99*4A
2024-06-27T10:49:51.2210573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,68.99*4E
2024-06-27T10:49:52.2206964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,69.15*4D
2024-06-27T10:49:53.2206491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,69.34*47
2024-06-27T10:49:54.2204291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,69.39*45
2024-06-27T10:49:55.2223233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,69.40*40
2024-06-27T10:49:56.2200592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,69.34*65
2024-06-27T10:49:57.2198917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,69.25*64
2024-06-27T10:49:58.2196813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,69.23*60
2024-06-27T10:49:59.2194614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,69.23*43
2024-06-27T10:50:00.2191820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,69.24*4B
2024-06-27T10:50:01.2190764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,69.20*44
2024-06-27T10:50:02.2188677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,69.22*42
2024-06-27T10:50:03.2186837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,69.24*47
2024-06-27T10:50:04.2184771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,69.33*4E
2024-06-27T10:50:05.2182812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,69.55*42
2024-06-27T10:50:06.2181126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,69.69*45
2024-06-27T10:50:07.2178634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,69.73*43
2024-06-27T10:50:08.2177186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,69.76*4C
2024-06-27T10:50:09.2174654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,69.72*46
2024-06-27T10:50:10.2172768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,69.54*62
2024-06-27T10:50:11.2170653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,69.42*41
2024-06-27T10:50:12.2168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,69.44*41
2024-06-27T10:50:13.2166931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,69.52*61
2024-06-27T10:50:14.2165634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,69.66*48
2024-06-27T10:50:15.2162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,69.82*47
2024-06-27T10:50:16.2160847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.55,69.94*49
2024-06-27T10:50:17.2158917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,69.95*48
2024-06-27T10:50:18.2156744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,69.95*48
2024-06-27T10:50:19.2154770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,69.97*67
2024-06-27T10:50:20.2153031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,69.98*6A
2024-06-27T10:50:21.2150923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,70.02*61
2024-06-27T10:50:22.2148779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,70.22*47
2024-06-27T10:50:23.2303044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,70.46*46
2024-06-27T10:50:24.2301115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,70.51*41
2024-06-27T10:50:25.2298770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,70.43*41
2024-06-27T10:50:26.2297055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,70.32*64
2024-06-27T10:50:27.2294649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,70.21*68
2024-06-27T10:50:28.2292585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,70.18*65
2024-06-27T10:50:29.2290854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,70.29*6F
2024-06-27T10:50:30.2289527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,70.52*4F
2024-06-27T10:50:31.2286911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,70.68*40
2024-06-27T10:50:32.2284494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,70.68*4A
2024-06-27T10:50:33.2282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,70.65*47
2024-06-27T10:50:34.2281599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,70.69*4E
2024-06-27T10:50:35.2279275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,70.79*66
2024-06-27T10:50:36.2277655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,70.97*62
2024-06-27T10:50:37.2275074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,71.15*61
2024-06-27T10:50:38.2273190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,71.19*62
2024-06-27T10:50:39.2271283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,71.05*60
2024-06-27T10:50:40.2269390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,70.83*6A
2024-06-27T10:50:41.2267003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,70.71*63
2024-06-27T10:50:42.2265107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,70.73*69
2024-06-27T10:50:43.2262885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,70.81*47
2024-06-27T10:50:44.2261421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,70.88*4D
2024-06-27T10:50:45.2259137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.66,70.97*40
2024-06-27T10:50:46.2256909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,71.10*4F
2024-06-27T10:50:47.2254999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,71.28*46
2024-06-27T10:50:48.2253438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,71.44*47
2024-06-27T10:50:49.2251040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,71.46*42
2024-06-27T10:50:50.2248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,71.34*4E
2024-06-27T10:50:51.2247170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,71.18*63
2024-06-27T10:50:52.2244928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,71.07*4B
2024-06-27T10:50:53.2242826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,71.11*6B
2024-06-27T10:50:54.2241596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,71.26*6F
2024-06-27T10:50:55.2239294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,71.33*49
2024-06-27T10:50:56.2237043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,71.29*49
2024-06-27T10:50:57.2311689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,71.16*4C
2024-06-27T10:50:58.2232995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,71.05*4D
2024-06-27T10:50:59.2231592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,71.02*49
2024-06-27T10:51:00.2267858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,71.07*4E
2024-06-27T10:51:01.2265865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,71.20*44
2024-06-27T10:51:02.2263190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,71.40*43
2024-06-27T10:51:03.2261634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,71.53*48
2024-06-27T10:51:04.2260138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,71.51*49
2024-06-27T10:51:05.2257963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,71.34*60
2024-06-27T10:51:06.2255816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,71.21*64
2024-06-27T10:51:07.2253750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,71.20*63
2024-06-27T10:51:08.2251453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,71.26*64
2024-06-27T10:51:09.2249496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,71.34*49
2024-06-27T10:51:10.2247996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,71.31*43
2024-06-27T10:51:11.2244649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,71.13*4D
2024-06-27T10:51:12.2243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,70.92*45
2024-06-27T10:51:13.2242273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,70.82*43
2024-06-27T10:51:14.2239967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,70.94*61
2024-06-27T10:51:15.2237740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,71.28*65
2024-06-27T10:51:16.2235649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,71.65*6E
2024-06-27T10:51:17.2233656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,71.79*45
2024-06-27T10:51:18.2231778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,71.60*4C
2024-06-27T10:51:19.2229972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,71.22*6F
2024-06-27T10:51:20.2227991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,70.88*66
2024-06-27T10:51:21.2225636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,70.83*43
2024-06-27T10:51:22.2223660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,71.04*60
2024-06-27T10:51:23.2221822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,71.24*6F
2024-06-27T10:51:24.2219190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,71.34*49
2024-06-27T10:51:25.2217214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,71.31*43
2024-06-27T10:51:26.2216329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,71.24*4F
2024-06-27T10:51:27.2213722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,71.21*4A
2024-06-27T10:51:28.2211416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,71.22*43
2024-06-27T10:51:29.2209823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,71.25*4B
2024-06-27T10:51:30.2207975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,71.31*44
2024-06-27T10:51:31.2205931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,71.32*49
2024-06-27T10:51:32.2203757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,71.27*4D
2024-06-27T10:51:33.2201781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,71.17*47
2024-06-27T10:51:34.2200090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,71.06*6A
2024-06-27T10:51:35.2223351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,70.96*6A
2024-06-27T10:51:36.2221266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,70.89*6B
2024-06-27T10:51:37.2219102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,70.91*46
2024-06-27T10:51:38.2216827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,70.99*45
2024-06-27T10:51:39.2248996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,71.04*42
2024-06-27T10:51:40.2213294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,71.08*45
2024-06-27T10:51:41.2211300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,71.08*6F
2024-06-27T10:51:42.2208976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,70.95*64
2024-06-27T10:51:43.2206986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,70.77*62
2024-06-27T10:51:44.2205422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,70.73*64
2024-06-27T10:51:45.2203455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,70.76*41
2024-06-27T10:51:46.2201948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,70.75*4E
2024-06-27T10:51:47.2199518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,70.70*4A
2024-06-27T10:51:48.2197102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,70.55*49
2024-06-27T10:51:49.2195633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,70.42*6B
2024-06-27T10:51:50.2193108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,70.44*62
2024-06-27T10:51:51.2192034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,70.53*4F
2024-06-27T10:51:52.2189706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,70.58*41
2024-06-27T10:51:53.2187177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,70.50*4A
2024-06-27T10:51:54.2185219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,70.31*45
2024-06-27T10:51:55.2183227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,70.18*63
2024-06-27T10:51:56.2181047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,70.18*69
2024-06-27T10:51:57.2179171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,70.24*66
2024-06-27T10:51:58.2177407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,70.28*45
2024-06-27T10:51:59.2175605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,70.22*44
2024-06-27T10:52:00.2173313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,70.06*4D
2024-06-27T10:52:01.2171457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,69.89*40
2024-06-27T10:52:02.2170239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,69.79*46
2024-06-27T10:52:03.2168558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,69.79*49
2024-06-27T10:52:04.2165027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,69.86*4F
2024-06-27T10:52:05.2319663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,69.90*47
2024-06-27T10:52:06.2318079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,69.87*47
2024-06-27T10:52:07.2316062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,69.81*40
2024-06-27T10:52:08.2313799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,69.73*4A
2024-06-27T10:52:09.2311872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,69.63*4D
2024-06-27T10:52:10.2308720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,69.49*6D
2024-06-27T10:52:11.2307693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,69.41*6F
2024-06-27T10:52:12.2305522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,69.45*66
2024-06-27T10:52:13.2303565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,69.54*46
2024-06-27T10:52:14.2301600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,69.54*47
2024-06-27T10:52:15.2299689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,69.39*46
2024-06-27T10:52:16.2297219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,69.17*44
2024-06-27T10:52:17.2295275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,69.06*67
2024-06-27T10:52:18.2293617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,69.11*6B
2024-06-27T10:52:19.2291544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,69.23*64
2024-06-27T10:52:20.2351021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,69.32*4C
2024-06-27T10:52:21.2286948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,69.34*4D
2024-06-27T10:52:22.2285871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,69.27*4D
2024-06-27T10:52:23.2283279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,69.11*4E
2024-06-27T10:52:24.2281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,69.00*40
2024-06-27T10:52:25.2280307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,69.01*65
2024-06-27T10:52:26.2277009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,69.13*69
2024-06-27T10:52:27.2275310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,69.28*62
2024-06-27T10:52:28.2273633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,69.31*41
2024-06-27T10:52:29.2271465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,69.13*4A
2024-06-27T10:52:30.2269178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,68.90*60
2024-06-27T10:52:31.2267115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,68.83*6E
2024-06-27T10:52:32.2264966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,68.98*6E
2024-06-27T10:52:33.2262736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,69.21*68
2024-06-27T10:52:34.2261334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,69.37*45
2024-06-27T10:52:35.2259689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,69.39*4F
2024-06-27T10:52:36.2257074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,69.29*40
2024-06-27T10:52:37.2254387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,69.17*46
2024-06-27T10:52:38.2253410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,69.22*6F
2024-06-27T10:52:39.2251007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,69.37*61
2024-06-27T10:52:40.2186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,69.46*67
2024-06-27T10:52:41.2247510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,69.45*43
2024-06-27T10:52:42.2245567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,69.39*4C
2024-06-27T10:52:43.2243212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,69.36*45
2024-06-27T10:52:44.2241334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,69.37*47
2024-06-27T10:52:45.2239269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,69.44*41
2024-06-27T10:52:46.2236930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,69.61*42
2024-06-27T10:52:47.2235315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,69.72*42
2024-06-27T10:52:48.2232725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,69.64*48
2024-06-27T10:52:49.2231117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,69.49*48
2024-06-27T10:52:50.2229151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,69.44*6D
2024-06-27T10:52:51.2227095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,69.51*42
2024-06-27T10:52:52.2225159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,69.59*4C
2024-06-27T10:52:53.2223303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,69.62*4A
2024-06-27T10:52:54.2221251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,69.67*41
2024-06-27T10:52:55.2219355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,69.78*46
2024-06-27T10:52:56.2216975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,69.87*6F
2024-06-27T10:52:57.2215019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,69.86*65
2024-06-27T10:52:58.2213011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,69.79*65
2024-06-27T10:52:59.2210869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,69.74*65
2024-06-27T10:53:00.2209289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,69.65*6B
2024-06-27T10:53:01.2207490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,69.53*6B
2024-06-27T10:53:02.2205162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,69.50*4A
2024-06-27T10:53:03.2202792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,69.59*44
2024-06-27T10:53:04.2201382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,69.79*60
2024-06-27T10:53:05.2198875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,69.94*4D
2024-06-27T10:53:06.2197466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,70.00*49
2024-06-27T10:53:07.2195107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,69.96*49
2024-06-27T10:53:08.2193189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,69.90*45
2024-06-27T10:53:09.2190830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,69.81*61
2024-06-27T10:53:10.2190046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,69.73*6F
2024-06-27T10:53:11.2187037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,69.76*64
2024-06-27T10:53:12.2210772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,69.89*6D
2024-06-27T10:53:13.2208685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,69.99*6B
2024-06-27T10:53:14.2206702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,70.01*42
2024-06-27T10:53:15.2204205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,69.95*49
2024-06-27T10:53:16.2202669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,69.89*4C
2024-06-27T10:53:17.2200477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,69.89*45
2024-06-27T10:53:18.2198932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,69.99*41
2024-06-27T10:53:19.2196728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,70.08*43
2024-06-27T10:53:20.2195299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,70.11*44
2024-06-27T10:53:21.2192962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,70.09*41
2024-06-27T10:53:22.2190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,70.08*60
2024-06-27T10:53:23.2214684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,70.12*67
2024-06-27T10:53:24.2187375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,70.16*6F
2024-06-27T10:53:25.2184839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,70.20*41
2024-06-27T10:53:26.2183341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,70.17*4A
2024-06-27T10:53:27.2180128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,70.05*4D
2024-06-27T10:53:28.2179129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,69.99*41
2024-06-27T10:53:29.2177167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,70.07*6D
2024-06-27T10:53:30.2175483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,70.21*6B
2024-06-27T10:53:31.2172775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,70.33*63
2024-06-27T10:53:32.2171202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,70.45*4E
2024-06-27T10:53:33.2324765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,70.52*40
2024-06-27T10:53:34.2323212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,70.45*46
2024-06-27T10:53:35.2164805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,70.34*65
2024-06-27T10:53:36.2162502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,70.30*45
2024-06-27T10:53:37.2161481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,70.34*62
2024-06-27T10:53:38.2316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,70.41*67
2024-06-27T10:53:39.2313372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,70.47*4C
2024-06-27T10:53:40.2310630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,70.50*42
2024-06-27T10:53:41.2309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,70.47*40
2024-06-27T10:53:42.2307286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,70.42*48
2024-06-27T10:53:43.2304513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,70.47*45
2024-06-27T10:53:44.2303792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,70.56*65
2024-06-27T10:53:45.2301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,70.69*69
2024-06-27T10:53:46.2299193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,70.75*49
2024-06-27T10:53:47.2297946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,70.75*40
2024-06-27T10:53:48.2295015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,70.73*48
2024-06-27T10:53:49.2292934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,70.62*43
2024-06-27T10:53:50.2291585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,70.50*44
2024-06-27T10:53:51.2288594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,70.49*6D
2024-06-27T10:53:52.2286961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,70.55*62
2024-06-27T10:53:53.2285364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,70.59*40
2024-06-27T10:53:54.2283328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,70.62*44
2024-06-27T10:53:55.2281343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,70.63*4D
2024-06-27T10:53:56.2279675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,70.63*45
2024-06-27T10:53:57.2277262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,70.66*6A
2024-06-27T10:53:58.2301591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,70.72*64
2024-06-27T10:53:59.2299298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,70.76*65
2024-06-27T10:54:00.2297503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,70.79*45
2024-06-27T10:54:01.2295484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,70.72*43
2024-06-27T10:54:02.2293098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,70.54*40
2024-06-27T10:54:03.2292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,70.35*41
2024-06-27T10:54:04.2288670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,70.32*69
2024-06-27T10:54:05.2287217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,70.48*6F
2024-06-27T10:54:06.2285269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,70.71*68
2024-06-27T10:54:07.2283021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,70.90*4E
2024-06-27T10:54:08.2281573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,70.95*4B
2024-06-27T10:54:09.2279563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,70.84*41
2024-06-27T10:54:10.2277332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,70.66*60
2024-06-27T10:54:11.2275564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,70.55*4F
2024-06-27T10:54:12.2273325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,70.55*4D
2024-06-27T10:54:13.2271228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,70.59*49
2024-06-27T10:54:14.2269314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,70.68*43
2024-06-27T10:54:15.2268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,70.73*46
2024-06-27T10:54:16.2265214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,70.67*4A
2024-06-27T10:54:17.2263303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,70.61*60
2024-06-27T10:54:18.2261161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,70.67*64
2024-06-27T10:54:19.2259678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,70.77*40
2024-06-27T10:54:20.2257194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,70.79*4A
2024-06-27T10:54:21.2254888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,70.78*47
2024-06-27T10:54:22.2309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,70.73*4B
2024-06-27T10:54:23.2249782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,70.63*66
2024-06-27T10:54:24.2248548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,70.59*6F
2024-06-27T10:54:25.2246669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,70.60*6E
2024-06-27T10:54:26.2244170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,70.59*44
2024-06-27T10:54:27.2242376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,70.53*48
2024-06-27T10:54:28.2240172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,70.51*41
2024-06-27T10:54:29.2238156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,70.52*4B
2024-06-27T10:54:30.2237430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,70.50*4B
2024-06-27T10:54:31.2234014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,70.51*4B
2024-06-27T10:54:32.2231428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,70.56*49
2024-06-27T10:54:33.2229736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,70.63*49
2024-06-27T10:54:34.2227875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,70.72*43
2024-06-27T10:54:35.2225678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,70.73*48
2024-06-27T10:54:36.2222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,70.68*45
2024-06-27T10:54:37.2221445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,70.57*48
2024-06-27T10:54:38.2219719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,70.41*49
2024-06-27T10:54:39.2217881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,70.28*6F
2024-06-27T10:54:40.2216169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,70.25*69
2024-06-27T10:54:41.2213295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,70.31*64
2024-06-27T10:54:42.2210939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,70.40*4A
2024-06-27T10:54:43.2208223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,70.48*4A
2024-06-27T10:54:44.2207422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,70.52*48
2024-06-27T10:54:45.2205245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,70.53*40
2024-06-27T10:54:46.2223954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,70.51*4F
2024-06-27T10:54:47.2201424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,70.50*47
2024-06-27T10:54:48.2199341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,70.47*48
2024-06-27T10:54:49.2197346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,70.44*62
2024-06-27T10:54:50.2195167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,70.40*6B
2024-06-27T10:54:51.2193286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,70.36*60
2024-06-27T10:54:52.2191341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,70.33*44
2024-06-27T10:54:53.2188347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,70.30*4E
2024-06-27T10:54:54.2186894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,70.22*4C
2024-06-27T10:54:55.2185256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,70.12*4A
2024-06-27T10:54:56.2182850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,70.09*4F
2024-06-27T10:54:57.2181016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,70.15*47
2024-06-27T10:54:58.2179682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,70.26*48
2024-06-27T10:54:59.2177124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,70.33*41
2024-06-27T10:55:00.2225030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,70.30*49
2024-06-27T10:55:01.2222809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,70.29*6D
2024-06-27T10:55:02.2220657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,70.32*6D
2024-06-27T10:55:03.2219019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,70.34*4B
2024-06-27T10:55:04.2217647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,70.30*64
2024-06-27T10:55:05.2215353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,70.16*49
2024-06-27T10:55:06.2212557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,70.00*48
2024-06-27T10:55:07.2211656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,69.95*66
2024-06-27T10:55:08.2209701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,70.01*63
2024-06-27T10:55:09.2303874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,70.11*4D
2024-06-27T10:55:10.2204771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,70.23*4A
2024-06-27T10:55:11.2203297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,70.33*4E
2024-06-27T10:55:12.2201657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,70.34*4E
2024-06-27T10:55:13.2199918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,70.25*61
2024-06-27T10:55:14.2197769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,70.12*6A
2024-06-27T10:55:15.2196179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,70.09*44
2024-06-27T10:55:16.2193780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,70.19*6F
2024-06-27T10:55:17.2191500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,70.32*49
2024-06-27T10:55:18.2189907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,70.35*4A
2024-06-27T10:55:19.2223523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,70.25*49
2024-06-27T10:55:20.2221172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,70.13*4A
2024-06-27T10:55:21.2218534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,70.07*4C
2024-06-27T10:55:22.2217251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,70.10*4E
2024-06-27T10:55:23.2215130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,70.16*48
2024-06-27T10:55:24.2213037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,70.16*42
2024-06-27T10:55:25.2211710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,70.13*4F
2024-06-27T10:55:26.2209610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,70.14*4A
2024-06-27T10:55:27.2207641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,70.19*4E
2024-06-27T10:55:28.2205034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,70.20*40
2024-06-27T10:55:29.2203125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,70.15*4C
2024-06-27T10:55:30.2201318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,70.10*45
2024-06-27T10:55:31.2199276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,70.03*4C
2024-06-27T10:55:32.2197249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,69.97*45
2024-06-27T10:55:33.2195296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,69.89*49
2024-06-27T10:55:34.2193223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,69.78*67
2024-06-27T10:55:35.2191281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,69.71*67
2024-06-27T10:55:36.2189617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,69.70*48
2024-06-27T10:55:37.2187551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,69.74*4A
2024-06-27T10:55:38.2185162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,69.81*42
2024-06-27T10:55:39.2183209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,69.86*46
2024-06-27T10:55:40.2181040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,69.80*40
2024-06-27T10:55:41.2179588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,69.65*45
2024-06-27T10:55:42.2177298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,69.54*6A
2024-06-27T10:55:43.2175302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,69.48*6D
2024-06-27T10:55:44.2173097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,69.49*6F
2024-06-27T10:55:45.2171198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,69.51*6D
2024-06-27T10:55:46.2325823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,69.47*41
2024-06-27T10:55:47.2323019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,69.40*49
2024-06-27T10:55:48.2320990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,69.30*4E
2024-06-27T10:55:49.2319332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,69.22*44
2024-06-27T10:55:50.2317184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,69.21*40
2024-06-27T10:55:51.2159510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,69.23*66
2024-06-27T10:55:52.2157327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,69.27*64
2024-06-27T10:55:53.2311499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,69.32*44
2024-06-27T10:55:54.2308998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,69.30*40
2024-06-27T10:55:55.2307619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,69.22*6D
2024-06-27T10:55:56.2305611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,69.10*6F
2024-06-27T10:55:57.2302983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,69.03*45
2024-06-27T10:55:58.2299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,69.02*63
2024-06-27T10:55:59.2299640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,69.13*6A
2024-06-27T10:56:00.2297069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,69.28*48
2024-06-27T10:56:01.2295253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,69.35*41
2024-06-27T10:56:02.2293685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,69.25*43
2024-06-27T10:56:03.2291380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,69.09*42
2024-06-27T10:56:04.2289326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,69.00*4A
2024-06-27T10:56:05.2286985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,69.08*66
2024-06-27T10:56:06.2285660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,69.32*40
2024-06-27T10:56:07.2283473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,69.53*45
2024-06-27T10:56:08.2282051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,69.61*4E
2024-06-27T10:56:09.2279170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,69.58*42
2024-06-27T10:56:10.2276905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,69.45*4A
2024-06-27T10:56:11.2275472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,69.29*67
2024-06-27T10:56:12.2272651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,69.23*6C
2024-06-27T10:56:13.2307011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,69.31*65
2024-06-27T10:56:14.2269327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,69.52*40
2024-06-27T10:56:15.2267699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,69.75*48
2024-06-27T10:56:16.2265889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,69.83*4A
2024-06-27T10:56:17.2263778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,69.80*4C
2024-06-27T10:56:18.2261844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,69.78*40
2024-06-27T10:56:19.2259296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,69.87*64
2024-06-27T10:56:20.2257425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,69.99*68
2024-06-27T10:56:21.2253916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,70.02*46
2024-06-27T10:56:22.2254255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,69.96*40
2024-06-27T10:56:23.2251213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,69.78*4F
2024-06-27T10:56:24.2249138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,69.62*42
2024-06-27T10:56:25.2247492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,69.73*60
2024-06-27T10:56:26.2245546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,70.06*69
2024-06-27T10:56:27.2243608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,70.47*68
2024-06-27T10:56:28.2242217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,70.68*42
2024-06-27T10:56:29.2257847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,70.56*42
2024-06-27T10:56:30.2255680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,70.23*41
2024-06-27T10:56:31.2253838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,69.98*63
2024-06-27T10:56:32.2316215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,69.93*6C
2024-06-27T10:56:33.2250222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,70.12*6A
2024-06-27T10:56:34.2247723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,70.41*49
2024-06-27T10:56:35.2246109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,70.67*4D
2024-06-27T10:56:36.2244026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,70.75*4D
2024-06-27T10:56:37.2241920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,70.68*48
2024-06-27T10:56:38.2240614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,70.55*6D
2024-06-27T10:56:39.2238065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,70.51*62
2024-06-27T10:56:40.2235954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,70.58*6C
2024-06-27T10:56:41.2233648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,70.66*4D
2024-06-27T10:56:42.2231783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,70.72*4F
2024-06-27T10:56:43.2230701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,70.73*4F
2024-06-27T10:56:44.2228171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,70.71*4C
2024-06-27T10:56:45.2225847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,70.71*65
2024-06-27T10:56:46.2224073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,70.77*4E
2024-06-27T10:56:47.2221959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,70.84*48
2024-06-27T10:56:48.2219720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,70.85*4E
2024-06-27T10:56:49.2217182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,70.82*43
2024-06-27T10:56:50.2215810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,70.80*41
2024-06-27T10:56:51.2214456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,70.86*46
2024-06-27T10:56:52.2212097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,71.01*4A
2024-06-27T10:56:53.2209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,71.14*47
2024-06-27T10:56:54.2208192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,71.11*42
2024-06-27T10:56:55.2206367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,70.92*44
2024-06-27T10:56:56.2203986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,70.79*6F
2024-06-27T10:56:57.2201817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,70.89*63
2024-06-27T10:56:58.2200224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,71.08*69
2024-06-27T10:56:59.2198188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,71.21*4A
2024-06-27T10:57:00.2196087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,71.18*4F
2024-06-27T10:57:01.2194104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,71.01*4F
2024-06-27T10:57:02.2192394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,70.85*4A
2024-06-27T10:57:03.2189741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,70.92*6A
2024-06-27T10:57:04.2187055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,71.16*45
2024-06-27T10:57:05.2185967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,71.35*4D
2024-06-27T10:57:06.2184175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,71.34*41
2024-06-27T10:57:07.2338240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,71.10*43
2024-06-27T10:57:08.2180382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,70.81*6A
2024-06-27T10:57:09.2178271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,70.70*66
2024-06-27T10:57:10.2176280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,70.83*6C
2024-06-27T10:57:11.2330193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,71.10*4B
2024-06-27T10:57:12.2328443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,71.37*4C
2024-06-27T10:57:13.2326213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,71.44*45
2024-06-27T10:57:14.2324392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,71.33*4F
2024-06-27T10:57:15.2322321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,71.13*48
2024-06-27T10:57:16.2164277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,70.91*45
2024-06-27T10:57:17.2318981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,70.83*40
2024-06-27T10:57:18.2316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,70.91*69
2024-06-27T10:57:19.2314387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,71.03*4B
2024-06-27T10:57:20.2312079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,71.13*47
2024-06-27T10:57:21.2310554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,71.16*4A
2024-06-27T10:57:22.2308543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,71.07*4E
2024-06-27T10:57:23.2306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,70.93*49
2024-06-27T10:57:24.2304424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,70.78*6A
2024-06-27T10:57:25.2302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,70.78*60
2024-06-27T10:57:26.2300050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,70.98*61
2024-06-27T10:57:27.2298544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,71.22*42
2024-06-27T10:57:28.2296243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,71.34*4D
2024-06-27T10:57:29.2294631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,71.24*42
2024-06-27T10:57:30.2292709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,70.93*61
2024-06-27T10:57:31.2288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,70.59*68
2024-06-27T10:57:32.2288464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,70.50*6A
2024-06-27T10:57:33.2286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,70.74*69
2024-06-27T10:57:34.2284519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,71.08*6F
2024-06-27T10:57:35.2282638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,71.31*48
2024-06-27T10:57:36.2280166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,71.27*41
2024-06-27T10:57:37.2277794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,71.06*42
2024-06-27T10:57:38.2278169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,70.85*69
2024-06-27T10:57:39.2274325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,70.82*41
2024-06-27T10:57:40.2272472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,70.93*68
2024-06-27T10:57:41.2270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,71.04*6F
2024-06-27T10:57:42.2268525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,71.12*4D
2024-06-27T10:57:43.2266336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,71.17*4D
2024-06-27T10:57:44.2263634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,71.15*47
2024-06-27T10:57:45.2262447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,71.11*48
2024-06-27T10:57:46.2261329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,71.00*6F
2024-06-27T10:57:47.2258407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,70.94*6B
2024-06-27T10:57:48.2255499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,70.97*46
2024-06-27T10:57:49.2254127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,71.05*4D
2024-06-27T10:57:50.2251666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,71.17*44
2024-06-27T10:57:51.2250566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,71.24*49
2024-06-27T10:57:52.2248378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,71.18*43
2024-06-27T10:57:53.2246822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,71.02*61
2024-06-27T10:57:54.2244630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,70.91*6F
2024-06-27T10:57:55.2242631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,70.94*66
2024-06-27T10:57:56.2240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,71.03*6E
2024-06-27T10:57:57.2238130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,71.13*4C
2024-06-27T10:57:58.2236035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,71.11*43
2024-06-27T10:57:59.2234853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,70.99*4C
2024-06-27T10:58:00.2232287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,70.89*43
2024-06-27T10:58:01.2230468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,70.81*40
2024-06-27T10:58:02.2228495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,70.76*44
2024-06-27T10:58:03.2226781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,70.80*46
2024-06-27T10:58:04.2224631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,70.85*45
2024-06-27T10:58:05.2222264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,70.91*6D
2024-06-27T10:58:06.2219911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,70.95*66
2024-06-27T10:58:07.2218624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,70.87*4E
2024-06-27T10:58:08.2216162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,70.74*41
2024-06-27T10:58:09.2214764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,70.67*48
2024-06-27T10:58:10.2212525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,70.63*4C
2024-06-27T10:58:11.2210129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,70.61*67
2024-06-27T10:58:12.2208242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,70.63*69
2024-06-27T10:58:13.2206397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,70.67*47
2024-06-27T10:58:14.2204370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,70.72*47
2024-06-27T10:58:15.2201637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,70.74*45
2024-06-27T10:58:16.2199534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,70.69*47
2024-06-27T10:58:17.2198476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,70.53*4A
2024-06-27T10:58:18.2196335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,70.36*6D
2024-06-27T10:58:19.2193575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,70.33*6E
2024-06-27T10:58:20.2191915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,70.44*6D
2024-06-27T10:58:21.2190634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,70.57*46
2024-06-27T10:58:22.2344988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,70.63*43
2024-06-27T10:58:23.2342684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,70.58*44
2024-06-27T10:58:24.2341083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,70.42*44
2024-06-27T10:58:25.2182047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,70.28*66
2024-06-27T10:58:26.2180397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,70.26*63
2024-06-27T10:58:27.2334750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,70.27*4A
2024-06-27T10:58:28.2332079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,70.24*4A
2024-06-27T10:58:29.2331303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,70.16*4F
2024-06-27T10:58:30.2328731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,70.10*42
2024-06-27T10:58:31.2170343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,70.11*67
2024-06-27T10:58:32.2324618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,70.21*4F
2024-06-27T10:58:33.2322897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,70.26*41
2024-06-27T10:58:34.2320769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,70.23*4A
2024-06-27T10:58:35.2318169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,70.13*4F
2024-06-27T10:58:36.2316618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,69.99*43
2024-06-27T10:58:37.2315087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,69.89*69
2024-06-27T10:58:38.2312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,69.80*60
2024-06-27T10:58:39.2310469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,69.75*62
2024-06-27T10:58:40.2309007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,69.75*41
2024-06-27T10:58:41.2305976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,69.81*40
2024-06-27T10:58:42.2304681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.63,69.80*4D
2024-06-27T10:58:43.2301639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,69.67*43
2024-06-27T10:58:44.2300670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,69.53*6A
2024-06-27T10:58:45.2298338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,69.56*60
2024-06-27T10:58:46.2297985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,69.72*6A
2024-06-27T10:58:47.2328216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,69.82*45
2024-06-27T10:58:48.2324641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,69.80*40
2024-06-27T10:58:49.2323796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,69.68*63
2024-06-27T10:58:50.2321794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,69.44*6F
2024-06-27T10:58:51.2320126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,69.14*49
2024-06-27T10:58:52.2317970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,69.02*66
2024-06-27T10:58:53.2315371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,69.16*61
2024-06-27T10:58:54.2313998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,69.40*4D
2024-06-27T10:58:55.2311301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,69.56*41
2024-06-27T10:58:56.2309009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,69.63*48
2024-06-27T10:58:57.2307904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,69.53*4A
2024-06-27T10:58:58.2305777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,69.33*6A
2024-06-27T10:58:59.2303760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,69.22*6C
2024-06-27T10:59:00.2301685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,69.26*6D
2024-06-27T10:59:01.2300043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,69.35*47
2024-06-27T10:59:02.2297529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,69.46*4D
2024-06-27T10:59:03.2296349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,69.51*44
2024-06-27T10:59:04.2293889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,69.43*43
2024-06-27T10:59:05.2291570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,69.33*4D
2024-06-27T10:59:06.2289965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,69.23*65
2024-06-27T10:59:07.2287889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,69.17*64
2024-06-27T10:59:08.2285704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,69.25*6F
2024-06-27T10:59:09.2283624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,69.44*6F
2024-06-27T10:59:10.2281496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,69.61*47
2024-06-27T10:59:11.2279873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,69.65*48
2024-06-27T10:59:12.2277091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,69.51*4B
2024-06-27T10:59:13.2274438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,69.34*4F
2024-06-27T10:59:14.2274077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,69.29*6D
2024-06-27T10:59:15.2272126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,69.39*65
2024-06-27T10:59:16.2269964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,69.56*68
2024-06-27T10:59:17.2268203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,69.67*4B
2024-06-27T10:59:18.2265765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,69.70*47
2024-06-27T10:59:19.2263644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,69.67*49
2024-06-27T10:59:20.2262807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,69.60*43
2024-06-27T10:59:21.2260236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,69.52*48
2024-06-27T10:59:22.2258022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,69.51*69
2024-06-27T10:59:23.2256470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,69.53*45
2024-06-27T10:59:24.2254313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,69.56*4D
2024-06-27T10:59:25.2251741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,69.57*44
2024-06-27T10:59:26.2249716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,69.68*49
2024-06-27T10:59:27.2248056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,69.83*4E
2024-06-27T10:59:28.2269888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,69.87*4F
2024-06-27T10:59:29.2267528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,69.79*41
2024-06-27T10:59:30.2265708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,69.62*46
2024-06-27T10:59:31.2264081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,69.54*68
2024-06-27T10:59:32.2261720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,69.60*6B
2024-06-27T10:59:33.2260064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,69.74*6F
2024-06-27T10:59:34.2258268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,69.87*4D
2024-06-27T10:59:35.2255737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,69.89*46
2024-06-27T10:59:36.2253731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,69.82*42
2024-06-27T10:59:37.2252105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,69.68*47
2024-06-27T10:59:38.2249593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,69.55*4B
2024-06-27T10:59:39.2247708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,69.54*46
2024-06-27T10:59:40.2245796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,69.67*47
2024-06-27T10:59:41.2243700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,69.86*40
2024-06-27T10:59:42.2242392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,69.99*40
2024-06-27T10:59:43.2240793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,70.02*49
2024-06-27T10:59:44.2239118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,69.99*40
2024-06-27T10:59:45.2235785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,69.98*6D
2024-06-27T10:59:46.2235209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,70.01*62
2024-06-27T10:59:47.2233991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,70.07*6B
2024-06-27T10:59:48.2231590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,70.08*42
2024-06-27T10:59:49.2229948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,69.97*4E
2024-06-27T10:59:50.2227340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,69.80*49
2024-06-27T10:59:51.2226053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,69.69*4D
2024-06-27T10:59:52.2224224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,69.67*6E
2024-06-27T10:59:53.2222518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,69.81*65
2024-06-27T10:59:54.2219922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,70.09*65
2024-06-27T10:59:55.2218386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,70.36*49
2024-06-27T10:59:56.2217028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,70.48*4E
2024-06-27T10:59:57.2214306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,70.39*42
2024-06-27T10:59:58.2212392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,70.20*40
2024-06-27T10:59:59.2210832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,70.06*45
2024-06-27T11:00:00.2208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,70.07*65
2024-06-27T11:00:01.2206831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,70.16*62
2024-06-27T11:00:02.2205630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,70.23*64
2024-06-27T11:00:03.2203029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,70.26*6B
2024-06-27T11:00:04.2201424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,70.27*4B
2024-06-27T11:00:05.2199174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,70.33*4E
2024-06-27T11:00:06.2354509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,70.43*4E
2024-06-27T11:00:07.2351396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,70.48*41
2024-06-27T11:00:08.2349431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,70.47*41
2024-06-27T11:00:09.2347846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,70.46*40
2024-06-27T11:00:10.2242727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,70.49*4E
2024-06-27T11:00:11.2343892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,70.50*4C
2024-06-27T11:00:12.2228450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,70.52*64
2024-06-27T11:00:13.2225545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,70.59*6C
2024-06-27T11:00:14.2224308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,70.63*6E
2024-06-27T11:00:15.2222213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,70.63*68
2024-06-27T11:00:16.2220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,70.63*4B
2024-06-27T11:00:17.2217991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,70.58*44
2024-06-27T11:00:18.2216117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,70.51*4E
2024-06-27T11:00:19.2284079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,70.50*47
2024-06-27T11:00:20.2282133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,70.53*47
2024-06-27T11:00:21.2309702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,70.56*64
2024-06-27T11:00:22.2277709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,70.64*69
2024-06-27T11:00:23.2276329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,70.71*63
2024-06-27T11:00:24.2274902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,70.72*48
2024-06-27T11:00:25.2272216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,70.62*4C
2024-06-27T11:00:26.2314697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,70.52*42
2024-06-27T11:00:27.2268557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,70.48*4B
2024-06-27T11:00:28.2265834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,70.51*49
2024-06-27T11:00:29.2263851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,70.63*44
2024-06-27T11:00:30.2262685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,70.69*4A
2024-06-27T11:00:31.2260389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,70.58*6B
2024-06-27T11:00:32.2258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,70.43*62
2024-06-27T11:00:33.2256779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,70.28*62
2024-06-27T11:00:34.2254931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,70.19*44
2024-06-27T11:00:35.2252708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,70.20*48
2024-06-27T11:00:36.2250733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,70.23*42
2024-06-27T11:00:37.2248760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,70.21*40
2024-06-27T11:00:38.2247045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,70.19*6D
2024-06-27T11:00:39.2244470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,70.26*67
2024-06-27T11:00:40.2242848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,70.38*41
2024-06-27T11:00:41.2239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,70.41*4E
2024-06-27T11:00:42.2238866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,70.35*42
2024-06-27T11:00:43.2236821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,70.22*40
2024-06-27T11:00:44.2234416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,70.06*68
2024-06-27T11:00:45.2232897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,69.80*6B
2024-06-27T11:00:46.2231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,69.62*6E
2024-06-27T11:00:47.2229059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,69.63*6D
2024-06-27T11:00:48.2227194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,69.76*6E
2024-06-27T11:00:49.2224727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,69.89*4F
2024-06-27T11:00:50.2222802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,69.97*4A
2024-06-27T11:00:51.2220582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,69.99*4D
2024-06-27T11:00:52.2218529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,69.90*42
2024-06-27T11:00:53.2216478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,69.76*41
2024-06-27T11:00:54.2250970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,69.72*49
2024-06-27T11:00:55.2248899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,69.74*62
2024-06-27T11:00:56.2246764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,69.76*6A
2024-06-27T11:00:57.2245549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,69.72*6B
2024-06-27T11:00:58.2242777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,69.60*46
2024-06-27T11:00:59.2241176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,69.46*4E
2024-06-27T11:01:00.2238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,69.38*40
2024-06-27T11:01:01.2235956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,69.40*41
2024-06-27T11:01:02.2235016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,69.47*4B
2024-06-27T11:01:03.2233054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,69.49*46
2024-06-27T11:01:04.2230772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,69.41*4D
2024-06-27T11:01:05.2228864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,69.29*4D
2024-06-27T11:01:06.2227144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,69.25*4B
2024-06-27T11:01:07.2225052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,69.30*44
2024-06-27T11:01:08.2222688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,69.35*48
2024-06-27T11:01:09.2221215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,69.32*45
2024-06-27T11:01:10.2217999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,69.24*40
2024-06-27T11:01:11.2216718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,69.09*40
2024-06-27T11:01:12.2214923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,69.05*69
2024-06-27T11:01:13.2213469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,69.12*6C
2024-06-27T11:01:14.2210846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,69.13*6D
2024-06-27T11:01:15.2209114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,69.06*48
2024-06-27T11:01:16.2207691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,68.98*45
2024-06-27T11:01:17.2205302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,68.95*45
2024-06-27T11:01:18.2359540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,68.89*44
2024-06-27T11:01:19.2356994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,68.80*44
2024-06-27T11:01:20.2355632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,68.79*47
2024-06-27T11:01:21.2197270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,68.82*4F
2024-06-27T11:01:22.2195062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,68.87*66
2024-06-27T11:01:23.2193242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,68.94*60
2024-06-27T11:01:24.2191376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,69.02*61
2024-06-27T11:01:25.2345520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,69.01*4C
2024-06-27T11:01:26.2228401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,68.86*6D
2024-06-27T11:01:27.2226033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.09,68.60*6A
2024-06-27T11:01:28.2224334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,68.36*6A
2024-06-27T11:01:29.2221997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,68.33*6F
2024-06-27T11:01:30.2220238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,68.55*6F
2024-06-27T11:01:31.2218472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,68.95*6A
2024-06-27T11:01:32.2215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,69.27*4B
2024-06-27T11:01:33.2213950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,69.20*4D
2024-06-27T11:01:34.2212097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,68.80*4C
2024-06-27T11:01:35.2210631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,68.41*60
2024-06-27T11:01:36.2207861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,68.34*43
2024-06-27T11:01:37.2206312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,68.63*6C
2024-06-27T11:01:38.2203413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,69.09*68
2024-06-27T11:01:39.2358107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,69.42*46
2024-06-27T11:01:40.2407293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.54,69.42*45
2024-06-27T11:01:41.2353972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,69.22*43
2024-06-27T11:01:42.2351853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,69.07*44
2024-06-27T11:01:43.2194060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,69.06*6A
2024-06-27T11:01:44.2191598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,69.21*6F
2024-06-27T11:01:45.2190203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,69.49*6D
2024-06-27T11:01:46.2344253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,69.70*45
2024-06-27T11:01:47.2341515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,69.80*4A
2024-06-27T11:01:48.2339180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,69.76*4F
2024-06-27T11:01:49.2338173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,69.64*49
2024-06-27T11:01:50.2336434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,69.53*4D
2024-06-27T11:01:51.2334268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,69.54*6B
2024-06-27T11:01:52.2332452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,69.73*60
2024-06-27T11:01:53.2330080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,69.95*62
2024-06-27T11:01:54.2328520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,70.12*4F
2024-06-27T11:01:55.2326671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,70.23*44
2024-06-27T11:01:56.2324297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,70.24*49
2024-06-27T11:01:57.2322249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,70.17*45
2024-06-27T11:01:58.2350335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,70.09*42
2024-06-27T11:01:59.2192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,70.09*60
2024-06-27T11:02:00.2190403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,70.19*67
2024-06-27T11:02:01.2187898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,70.40*65
2024-06-27T11:02:02.2342636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,70.56*67
2024-06-27T11:02:03.2340473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,70.63*4E
2024-06-27T11:02:04.2338464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,70.63*4D
2024-06-27T11:02:05.2336373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,70.55*41
2024-06-27T11:02:06.2334335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,70.50*41
2024-06-27T11:02:07.2332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,70.58*68
2024-06-27T11:02:08.2330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,70.70*60
2024-06-27T11:02:09.2328288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,70.76*4A
2024-06-27T11:02:10.2326680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,70.80*45
2024-06-27T11:02:11.2323557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,70.83*42
2024-06-27T11:02:12.2321906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,70.81*44
2024-06-27T11:02:13.2320225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,70.85*49
2024-06-27T11:02:14.2318833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,70.98*49
2024-06-27T11:02:15.2316841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,71.05*4D
2024-06-27T11:02:16.2315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,71.07*4D
2024-06-27T11:02:17.2312274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,71.06*4B
2024-06-27T11:02:18.2310192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,71.02*4F
2024-06-27T11:02:19.2307795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,71.01*4A
2024-06-27T11:02:20.2306521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,71.05*44
2024-06-27T11:02:21.2304508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,71.14*4B
2024-06-27T11:02:22.2302226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,71.20*64
2024-06-27T11:02:23.2300578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,71.19*6D
2024-06-27T11:02:24.2298744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,71.21*61
2024-06-27T11:02:25.2297195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,71.31*41
2024-06-27T11:02:26.2294900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,71.40*41
2024-06-27T11:02:27.2320344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,71.38*4A
2024-06-27T11:02:28.2290929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,71.25*4F
2024-06-27T11:02:29.2288386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,71.10*48
2024-06-27T11:02:30.2286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,71.00*69
2024-06-27T11:02:31.2284898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,71.03*6D
2024-06-27T11:02:32.2282009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,71.13*6B
2024-06-27T11:02:33.2280046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,71.26*42
2024-06-27T11:02:34.2277970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,71.39*4F
2024-06-27T11:02:35.2276806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,71.38*4E
2024-06-27T11:02:36.2275020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,71.30*41
2024-06-27T11:02:37.2272973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,71.26*67
2024-06-27T11:02:38.2270740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,71.25*69
2024-06-27T11:02:39.2268592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,71.24*4A
2024-06-27T11:02:40.2266269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,71.18*4C
2024-06-27T11:02:41.2264197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,71.12*65
2024-06-27T11:02:42.2261747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,71.08*68
2024-06-27T11:02:43.2260720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,71.04*61
2024-06-27T11:02:44.2258433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,71.09*6D
2024-06-27T11:02:45.2257251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,71.21*4F
2024-06-27T11:02:46.2254522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,71.23*4D
2024-06-27T11:02:47.2252770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,71.18*42
2024-06-27T11:02:48.2250488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,71.06*4F
2024-06-27T11:02:49.2248892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,70.86*43
2024-06-27T11:02:50.2246701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,70.78*4B
2024-06-27T11:02:51.2244486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,70.93*44
2024-06-27T11:02:52.2242278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,71.21*47
2024-06-27T11:02:53.2240168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,71.41*40
2024-06-27T11:02:54.2238597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,71.47*4A
2024-06-27T11:02:55.2236186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,71.41*4E
2024-06-27T11:02:56.2233972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,71.25*48
2024-06-27T11:02:57.2232427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,71.08*4D
2024-06-27T11:02:58.2230117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,71.04*62
2024-06-27T11:02:59.2228459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,71.05*4E
2024-06-27T11:03:00.2226786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,70.98*41
2024-06-27T11:03:01.2224499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,70.93*43
2024-06-27T11:03:02.2222695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,71.00*61
2024-06-27T11:03:03.2220523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,71.12*6F
2024-06-27T11:03:04.2218452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,71.23*4E
2024-06-27T11:03:05.2216401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,71.29*41
2024-06-27T11:03:06.2259305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,71.27*43
2024-06-27T11:03:07.2212676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,71.17*41
2024-06-27T11:03:08.2210734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,71.07*40
2024-06-27T11:03:09.2208914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,71.01*6E
2024-06-27T11:03:10.2206714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,71.01*4D
2024-06-27T11:03:11.2203442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,71.04*63
2024-06-27T11:03:12.2202478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,71.05*67
2024-06-27T11:03:13.2357111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,70.96*44
2024-06-27T11:03:14.2354136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,70.84*48
2024-06-27T11:03:15.2352906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,70.75*4F
2024-06-27T11:03:16.2351028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,70.74*41
2024-06-27T11:03:17.2192493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,70.82*69
2024-06-27T11:03:18.2346708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,70.91*6D
2024-06-27T11:03:19.2344098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,70.99*6C
2024-06-27T11:03:20.2343077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,71.06*4A
2024-06-27T11:03:21.2207657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,71.00*60
2024-06-27T11:03:22.2205240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,70.77*6B
2024-06-27T11:03:23.2203806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,70.54*63
2024-06-27T11:03:24.2201961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,70.41*49
2024-06-27T11:03:25.2355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,70.42*6D
2024-06-27T11:03:26.2352955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,70.62*6C
2024-06-27T11:03:27.2351675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,70.89*4A
2024-06-27T11:03:28.2349765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,71.05*49
2024-06-27T11:03:29.2347613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,71.01*4F
2024-06-27T11:03:30.2345932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,70.77*4E
2024-06-27T11:03:31.2343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,70.54*4F
2024-06-27T11:03:32.2368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,70.53*6B
2024-06-27T11:03:33.2339280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,70.70*69
2024-06-27T11:03:34.2337461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,70.91*4C
2024-06-27T11:03:35.2336049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,70.96*49
2024-06-27T11:03:36.2334628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,70.81*4E
2024-06-27T11:03:37.2331687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,70.62*43
2024-06-27T11:03:38.2329792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,70.55*43
2024-06-27T11:03:39.2327608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,70.54*60
2024-06-27T11:03:40.2326222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,70.64*62
2024-06-27T11:03:41.2323317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,70.77*4D
2024-06-27T11:03:42.2321472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,70.75*4A
2024-06-27T11:03:43.2319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,70.63*4D
2024-06-27T11:03:44.2317800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,70.51*68
2024-06-27T11:03:45.2315961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,70.43*66
2024-06-27T11:03:46.2313957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,70.40*43
2024-06-27T11:03:47.2311905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,70.45*47
2024-06-27T11:03:48.2309621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,70.50*4B
2024-06-27T11:03:49.2307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,70.54*4B
2024-06-27T11:03:50.2306117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,70.47*4D
2024-06-27T11:03:51.2359009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,70.40*43
2024-06-27T11:03:52.2301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,70.38*63
2024-06-27T11:03:53.2299589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,70.32*4C
2024-06-27T11:03:54.2297803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,70.27*48
2024-06-27T11:03:55.2296627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,70.26*69
2024-06-27T11:03:56.2293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,70.19*69
2024-06-27T11:03:57.2292065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,70.11*4B
2024-06-27T11:03:58.2289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,70.09*67
2024-06-27T11:03:59.2287696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,70.14*66
2024-06-27T11:04:00.2285671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,70.16*47
2024-06-27T11:04:01.2284251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,70.14*4A
2024-06-27T11:04:02.2282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,70.12*4E
2024-06-27T11:04:03.2279882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,70.14*48
2024-06-27T11:04:04.2278379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,70.16*45
2024-06-27T11:04:05.2276250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,70.12*4F
2024-06-27T11:04:06.2273841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,70.06*66
2024-06-27T11:04:07.2271941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,70.00*66
2024-06-27T11:04:08.2269541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,69.89*66
2024-06-27T11:04:09.2267507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,69.83*49
2024-06-27T11:04:10.2266285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,69.89*46
2024-06-27T11:04:11.2263431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,69.97*49
2024-06-27T11:04:12.2262371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,70.04*43
2024-06-27T11:04:13.2260102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,70.13*42
2024-06-27T11:04:14.2256735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,70.19*4D
2024-06-27T11:04:15.2256112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,70.21*64
2024-06-27T11:04:16.2280377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,70.18*47
2024-06-27T11:04:17.2278288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,70.03*67
2024-06-27T11:04:18.2275933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.09,69.83*6F
2024-06-27T11:04:19.2274400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,69.68*61
2024-06-27T11:04:20.2271977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,69.66*6C
2024-06-27T11:04:21.2270216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,69.83*60
2024-06-27T11:04:22.2268664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,70.08*44
2024-06-27T11:04:23.2266186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,70.24*45
2024-06-27T11:04:24.2264154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,70.18*46
2024-06-27T11:04:25.2261887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,69.95*49
2024-06-27T11:04:26.2324000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,69.81*6C
2024-06-27T11:04:27.2321537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,69.90*67
2024-06-27T11:04:28.2319704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,70.10*6A
2024-06-27T11:04:29.2317838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,70.30*4A
2024-06-27T11:04:30.2316228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,70.40*4D
2024-06-27T11:04:31.2313816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,70.26*40
2024-06-27T11:04:32.2311618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,70.04*68
2024-06-27T11:04:33.2309647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,69.94*64
2024-06-27T11:04:34.2307808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,69.98*6E
2024-06-27T11:04:35.2306678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,70.10*63
2024-06-27T11:04:36.2303847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,70.19*4F
2024-06-27T11:04:37.2301682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,70.26*46
2024-06-27T11:04:38.2299722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,70.31*4C
2024-06-27T11:04:39.2298110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,70.30*4D
2024-06-27T11:04:40.2296684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,70.24*61
2024-06-27T11:04:41.2293871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,70.19*6A
2024-06-27T11:04:42.2291794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,70.23*68
2024-06-27T11:04:43.2289643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,70.39*43
2024-06-27T11:04:44.2287588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,70.45*42
2024-06-27T11:04:45.2285965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,70.39*4A
2024-06-27T11:04:46.2283942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,70.32*60
2024-06-27T11:04:47.2282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,70.27*65
2024-06-27T11:04:48.2279798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,70.24*6B
2024-06-27T11:04:49.2277531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,70.24*4B
2024-06-27T11:04:50.2276255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,70.32*49
2024-06-27T11:04:51.2273967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,70.39*43
2024-06-27T11:04:52.2272478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,70.30*44
2024-06-27T11:04:53.2270520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,70.18*46
2024-06-27T11:04:54.2268221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,70.17*6A
2024-06-27T11:04:55.2266138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,70.22*62
2024-06-27T11:04:56.2264360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,70.33*60
2024-06-27T11:04:57.2261660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,70.43*61
2024-06-27T11:04:58.2258670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,70.41*4E
2024-06-27T11:04:59.2257970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,70.34*4B
2024-06-27T11:05:00.2255914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,70.21*46
2024-06-27T11:05:01.2254386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,70.12*4C
2024-06-27T11:05:02.2252484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,70.08*43
2024-06-27T11:05:03.2250793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,70.07*47
2024-06-27T11:05:04.2248077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,70.16*41
2024-06-27T11:05:05.2291421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,70.28*42
2024-06-27T11:05:06.2244678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,70.37*4D
2024-06-27T11:05:07.2300539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,70.39*43
2024-06-27T11:05:08.2298614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,70.40*4C
2024-06-27T11:05:09.2297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,70.41*40
2024-06-27T11:05:10.2294245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,70.43*66
2024-06-27T11:05:11.2291104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,70.42*68
2024-06-27T11:05:12.2290467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,70.36*6D
2024-06-27T11:05:13.2288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,70.27*4D
2024-06-27T11:05:14.2285844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,70.15*48
2024-06-27T11:05:15.2284557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,70.08*45
2024-06-27T11:05:16.2281213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,70.18*6C
2024-06-27T11:05:17.2281162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,70.43*4D
2024-06-27T11:05:18.2278605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,70.64*48
2024-06-27T11:05:19.2276648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,70.67*43
2024-06-27T11:05:20.2274317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,70.54*40
2024-06-27T11:05:21.2272518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,70.33*4F
2024-06-27T11:05:22.2296708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,70.19*40
2024-06-27T11:05:23.2294813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,70.30*61
2024-06-27T11:05:24.2293277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,70.59*6D
2024-06-27T11:05:25.2292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,70.89*4D
2024-06-27T11:05:26.2289370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,71.00*46
2024-06-27T11:05:27.2287364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,70.78*48
2024-06-27T11:05:28.2285058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,70.46*47
2024-06-27T11:05:29.2283199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,70.27*6A
2024-06-27T11:05:30.2281339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,70.28*41
2024-06-27T11:05:31.2305622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,70.42*6A
2024-06-27T11:05:32.2304043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,70.63*49
2024-06-27T11:05:33.2301275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,70.80*4C
2024-06-27T11:05:34.2334614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,70.90*41
2024-06-27T11:05:35.2333115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,70.99*42
2024-06-27T11:05:36.2330859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,71.01*40
2024-06-27T11:05:37.2328844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,70.95*6C
2024-06-27T11:05:38.2327255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,70.81*41
2024-06-27T11:05:39.2325100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,70.71*41
2024-06-27T11:05:40.2323510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,70.66*4B
2024-06-27T11:05:41.2366466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,70.64*4C
2024-06-27T11:05:42.2318842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,70.66*4F
2024-06-27T11:05:43.2316546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,70.70*48
2024-06-27T11:05:44.2314814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,70.73*4E
2024-06-27T11:05:45.2313267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,70.73*49
2024-06-27T11:05:46.2311413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,70.73*4B
2024-06-27T11:05:47.2308757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,70.79*48
2024-06-27T11:05:48.2305999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,70.85*4C
2024-06-27T11:05:49.2304880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,70.88*4E
2024-06-27T11:05:50.2315564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,70.86*47
2024-06-27T11:05:51.2301258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,70.81*45
2024-06-27T11:05:52.2345481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,70.76*44
2024-06-27T11:05:53.2297339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,70.65*4C
2024-06-27T11:05:54.2295329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,70.52*66
2024-06-27T11:05:55.2293547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,70.42*6B
2024-06-27T11:05:56.2291313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,70.39*43
2024-06-27T11:05:57.2289467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,70.41*44
2024-06-27T11:05:58.2287228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,70.51*4C
2024-06-27T11:05:59.2284714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,70.61*4F
2024-06-27T11:06:00.2290006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,70.58*41
2024-06-27T11:06:01.2281150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,70.52*4C
2024-06-27T11:06:02.2279387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,70.51*4C
2024-06-27T11:06:03.2277365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,70.52*45
2024-06-27T11:06:04.2275407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,70.53*4E
2024-06-27T11:06:05.2272864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,70.47*4B
2024-06-27T11:06:06.2271826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,70.39*6D
2024-06-27T11:06:07.2269554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,70.37*64
2024-06-27T11:06:08.2267814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,70.37*64
2024-06-27T11:06:09.2266014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,70.39*6D
2024-06-27T11:06:10.2263643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,70.38*48
2024-06-27T11:06:11.2261762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,70.31*4B
2024-06-27T11:06:12.2298187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,70.23*43
2024-06-27T11:06:13.2296820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,70.14*4E
2024-06-27T11:06:14.2294886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,70.05*49
2024-06-27T11:06:15.2292607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,70.06*68
2024-06-27T11:06:16.2290748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,70.23*62
2024-06-27T11:06:17.2287998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,70.49*66
2024-06-27T11:06:18.2286849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,70.70*4A
2024-06-27T11:06:19.2283546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,70.70*40
2024-06-27T11:06:20.2282269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,70.50*4C
2024-06-27T11:06:21.2279812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,70.21*4A
2024-06-27T11:06:22.2278885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,69.98*62
2024-06-27T11:06:23.2276973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,69.93*6F
2024-06-27T11:06:24.2274816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,70.03*64
2024-06-27T11:06:25.2273076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,70.23*40
2024-06-27T11:06:26.2271211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,70.39*4F
2024-06-27T11:06:27.2284260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,70.37*4F
2024-06-27T11:06:28.2266374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,70.26*47
2024-06-27T11:06:29.2265047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,70.22*45
2024-06-27T11:06:30.2263427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,70.33*64
2024-06-27T11:06:31.2261100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,70.47*4A
2024-06-27T11:06:32.2259337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,70.53*4F
2024-06-27T11:06:33.2257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,70.42*4B
2024-06-27T11:06:34.2254836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,70.26*4A
2024-06-27T11:06:35.2253574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,70.22*48
2024-06-27T11:06:36.2251197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,70.24*61
2024-06-27T11:06:37.2249817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,70.31*40
2024-06-27T11:06:38.2246103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,70.39*43
2024-06-27T11:06:39.2245510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,70.43*4C
2024-06-27T11:06:40.2242998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,70.43*46
2024-06-27T11:06:41.2241841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,70.38*43
2024-06-27T11:06:42.2238896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,70.27*45
2024-06-27T11:06:43.2237823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,70.25*4B
2024-06-27T11:06:44.2235043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,70.37*41
2024-06-27T11:06:45.2233154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,70.52*66
2024-06-27T11:06:46.2231623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,70.62*64
2024-06-27T11:06:47.2229608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,70.65*4D
2024-06-27T11:06:48.2383458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,70.65*4A
2024-06-27T11:06:49.2225362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,70.57*61
2024-06-27T11:06:50.2221948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,70.42*60
2024-06-27T11:06:51.2221283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,70.26*65
2024-06-27T11:06:52.2219337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,70.21*6F
2024-06-27T11:06:53.2373977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,70.37*60
2024-06-27T11:06:54.2235778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,70.64*68
2024-06-27T11:06:55.2370028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,70.84*40
2024-06-27T11:06:56.2367526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,70.91*46
2024-06-27T11:06:57.2389548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,70.77*4B
2024-06-27T11:06:58.2364046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,70.55*4C
2024-06-27T11:06:59.2361563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,70.46*49
2024-06-27T11:07:00.2360256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,70.53*6B
2024-06-27T11:07:01.2230341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,70.72*67
2024-06-27T11:07:02.2227744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,70.93*4A
2024-06-27T11:07:03.2381928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,70.97*4E
2024-06-27T11:07:04.2380049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,70.85*44
2024-06-27T11:07:05.2378210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,70.78*47
2024-06-27T11:07:06.2375989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,70.84*49
2024-06-27T11:07:07.2374062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,71.01*41
2024-06-27T11:07:08.2372360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,71.11*4F
2024-06-27T11:07:09.2370419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,71.05*4E
2024-06-27T11:07:10.2368176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,70.91*43
2024-06-27T11:07:11.2366038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,70.76*67
2024-06-27T11:07:12.2364442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,70.68*69
2024-06-27T11:07:13.2362472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,70.73*6C
2024-06-27T11:07:14.2360439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,70.88*4C
2024-06-27T11:07:15.2358185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,71.08*46
2024-06-27T11:07:16.2356346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,71.15*4A
2024-06-27T11:07:17.2353696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,71.11*47
2024-06-27T11:07:18.2352703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,71.09*47
2024-06-27T11:07:19.2349429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,71.09*68
2024-06-27T11:07:20.2348312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,71.03*4E
2024-06-27T11:07:21.2346730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,70.92*43
2024-06-27T11:07:22.2345086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,70.83*49
2024-06-27T11:07:23.2342327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,70.84*68
2024-06-27T11:07:24.2340564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,70.91*4E
2024-06-27T11:07:25.2252432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,70.92*4F
2024-06-27T11:07:26.2251011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,70.85*40
2024-06-27T11:07:27.2248888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,70.78*44
2024-06-27T11:07:28.2247158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,70.74*68
2024-06-27T11:07:29.2245052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,70.72*69
2024-06-27T11:07:30.2243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,70.76*43
2024-06-27T11:07:31.2240459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,70.83*44
2024-06-27T11:07:32.2238752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,70.82*4C
2024-06-27T11:07:33.2236801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,70.77*4A
2024-06-27T11:07:34.2235255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,70.73*4C
2024-06-27T11:07:35.2270921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,70.64*65
2024-06-27T11:07:36.2262716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,70.55*42
2024-06-27T11:07:37.2261304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,70.51*4B
2024-06-27T11:07:38.2258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,70.47*44
2024-06-27T11:07:39.2256545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,70.43*42
2024-06-27T11:07:40.2254979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,70.40*4F
2024-06-27T11:07:41.2253120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,70.34*4A
2024-06-27T11:07:42.2250630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,70.25*4A
2024-06-27T11:07:43.2248150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,70.20*40
2024-06-27T11:07:44.2246681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,70.19*4C
2024-06-27T11:07:45.2244800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,70.20*4D
2024-06-27T11:07:46.2242849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,70.28*44
2024-06-27T11:07:47.2240538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,70.41*4E
2024-06-27T11:07:48.2238956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,70.42*44
2024-06-27T11:07:49.2236802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,70.27*40
2024-06-27T11:07:50.2235085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,70.09*4C
2024-06-27T11:07:51.2232831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,69.97*4C
2024-06-27T11:07:52.2230713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,69.85*60
2024-06-27T11:07:53.2228661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,69.79*62
2024-06-27T11:07:54.2226866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,69.82*62
2024-06-27T11:07:55.2380716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,69.93*4C
2024-06-27T11:07:56.2379545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,70.03*4D
2024-06-27T11:07:57.2377240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,70.02*45
2024-06-27T11:07:58.2374995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,69.96*45
2024-06-27T11:07:59.2298589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,69.86*46
2024-06-27T11:08:00.2295855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,69.82*40
2024-06-27T11:08:01.2294773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,69.92*63
2024-06-27T11:08:02.2333967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,70.06*63
2024-06-27T11:08:03.2332159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,70.18*6A
2024-06-27T11:08:04.2330282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,70.17*4D
2024-06-27T11:08:05.2327353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,69.98*60
2024-06-27T11:08:06.2325705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,69.71*66
2024-06-27T11:08:07.2323865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,69.50*40
2024-06-27T11:08:08.2321416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,69.46*62
2024-06-27T11:08:09.2320266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,69.57*62
2024-06-27T11:08:10.2317398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,69.81*4E
2024-06-27T11:08:11.2315607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,70.07*40
2024-06-27T11:08:12.2313957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,70.15*48
2024-06-27T11:08:13.2311479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,70.07*40
2024-06-27T11:08:14.2310167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,69.95*40
2024-06-27T11:08:15.2307232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,69.85*4E
2024-06-27T11:08:16.2306157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,69.87*64
2024-06-27T11:08:17.2303945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,69.92*61
2024-06-27T11:08:18.2326035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,69.95*62
2024-06-27T11:08:19.2324799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,69.92*45
2024-06-27T11:08:20.2322833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,69.78*4F
2024-06-27T11:08:21.2320216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,69.55*43
2024-06-27T11:08:22.2318150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,69.36*41
2024-06-27T11:08:23.2315720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,69.32*6A
2024-06-27T11:08:24.2314500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,69.51*62
2024-06-27T11:08:25.2312583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,69.87*4C
2024-06-27T11:08:26.2309869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,70.21*44
2024-06-27T11:08:27.2307920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,70.33*42
2024-06-27T11:08:28.2305228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,70.23*46
2024-06-27T11:08:29.2304313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,69.99*46
2024-06-27T11:08:30.2302138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,69.72*4A
2024-06-27T11:08:31.2300151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,69.54*47
2024-06-27T11:08:32.2298358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,69.47*42
2024-06-27T11:08:33.2295989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,69.53*6C
2024-06-27T11:08:34.2293970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,69.66*62
2024-06-27T11:08:35.2292256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,69.78*47
2024-06-27T11:08:36.2290565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,69.84*45
2024-06-27T11:08:37.2288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.94,69.80*46
2024-06-27T11:08:38.2285806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.60,69.70*43
2024-06-27T11:08:39.2284481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,69.61*46
2024-06-27T11:08:40.2282034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,69.62*65
2024-06-27T11:08:41.2280132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,69.72*66
2024-06-27T11:08:42.2278075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,69.83*66
2024-06-27T11:08:43.2275352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,69.96*4D
2024-06-27T11:08:44.2273935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,70.05*43
2024-06-27T11:08:45.2272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,70.00*65
2024-06-27T11:08:46.2270916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,69.75*6C
2024-06-27T11:08:47.2267744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,69.43*61
2024-06-27T11:08:48.2266356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,69.38*68
2024-06-27T11:08:49.2264075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,69.59*61
2024-06-27T11:08:50.2261754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,69.84*48
2024-06-27T11:08:51.2259795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,69.93*42
2024-06-27T11:08:52.2258311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.30,69.81*4D
2024-06-27T11:08:53.2255842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,69.59*48
2024-06-27T11:08:54.2254494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,69.57*6B
2024-06-27T11:08:55.2252546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,69.80*6E
2024-06-27T11:08:56.2249983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,70.10*63
2024-06-27T11:08:57.2247903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,70.35*43
2024-06-27T11:08:58.2245547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,70.39*4F
2024-06-27T11:08:59.2244746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,70.12*6D
2024-06-27T11:09:00.2242224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,69.71*6C
2024-06-27T11:09:01.2239255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,69.49*4B
2024-06-27T11:09:02.2238227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,69.53*68
2024-06-27T11:09:03.2236390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,69.73*69
2024-06-27T11:09:04.2390233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,69.96*42
2024-06-27T11:09:05.2388714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,70.04*4E
2024-06-27T11:09:06.2386671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,70.01*4F
2024-06-27T11:09:07.2248966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,70.05*47
2024-06-27T11:09:08.2246126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,70.17*6D
2024-06-27T11:09:09.2245619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,70.27*45
2024-06-27T11:09:10.2243299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,70.26*4D
2024-06-27T11:09:11.2241272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,70.20*67
2024-06-27T11:09:12.2239340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,70.10*67
2024-06-27T11:09:13.2237017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,70.03*41
2024-06-27T11:09:14.2235082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,70.00*6D
2024-06-27T11:09:15.2234057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,70.08*6A
2024-06-27T11:09:16.2231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,70.21*6A
2024-06-27T11:09:17.2385111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,70.28*4F
2024-06-27T11:09:18.2383026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,70.30*4C
2024-06-27T11:09:19.2380754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,70.25*49
2024-06-27T11:09:20.2378535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,70.17*4D
2024-06-27T11:09:21.2377497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,70.15*4A
2024-06-27T11:09:22.2375031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,70.21*4F
2024-06-27T11:09:23.2373317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,70.38*42
2024-06-27T11:09:24.2371061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,70.61*6A
2024-06-27T11:09:25.2368981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,70.77*63
2024-06-27T11:09:26.2367115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,70.79*6B
2024-06-27T11:09:27.2365066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,70.72*49
2024-06-27T11:09:28.2363306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,70.57*4E
2024-06-27T11:09:29.2361097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,70.37*4F
2024-06-27T11:09:30.2359216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,70.25*4C
2024-06-27T11:09:31.2357572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,70.31*66
2024-06-27T11:09:32.2355692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,70.47*60
2024-06-27T11:09:33.2353085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,70.60*6B
2024-06-27T11:09:34.2351605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,70.72*42
2024-06-27T11:09:35.2349145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,70.74*4E
2024-06-27T11:09:36.2347254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,70.72*44
2024-06-27T11:09:37.2345532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,70.76*4B
2024-06-27T11:09:38.2342732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,70.84*6F
2024-06-27T11:09:39.2341512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,70.90*6F
2024-06-27T11:09:40.2339058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,70.87*64
2024-06-27T11:09:41.2337928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,70.76*60
2024-06-27T11:09:42.2335092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,70.67*4B
2024-06-27T11:09:43.2333308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,70.66*4D
2024-06-27T11:09:44.2331248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,70.65*43
2024-06-27T11:09:45.2330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,70.72*43
2024-06-27T11:09:46.2326342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,70.81*4A
2024-06-27T11:09:47.2325834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,70.86*4D
2024-06-27T11:09:48.2323772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,70.89*4C
2024-06-27T11:09:49.2321503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,70.88*4B
2024-06-27T11:09:50.2319059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,70.81*6B
2024-06-27T11:09:51.2317964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,70.75*6B
2024-06-27T11:09:52.2315418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,70.75*41
2024-06-27T11:09:53.2313058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,70.81*43
2024-06-27T11:09:54.2311310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,70.85*45
2024-06-27T11:09:55.2309308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,70.87*68
2024-06-27T11:09:56.2308794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,70.93*6A
2024-06-27T11:09:57.2305801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,70.99*6A
2024-06-27T11:09:58.2304102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,70.97*46
2024-06-27T11:09:59.2301435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,70.93*47
2024-06-27T11:10:00.2298893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,70.95*45
2024-06-27T11:10:01.2297292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,70.99*4D
2024-06-27T11:10:02.2295559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,70.94*4A
2024-06-27T11:10:03.2293374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,70.83*47
2024-06-27T11:10:04.2291377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,70.75*4F
2024-06-27T11:10:05.2288690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,70.75*43
2024-06-27T11:10:06.2286002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,70.79*6D
2024-06-27T11:10:07.2285588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,70.85*6F
2024-06-27T11:10:08.2283952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,70.96*45
2024-06-27T11:10:09.2281068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,71.09*46
2024-06-27T11:10:10.2298582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,71.14*4A
2024-06-27T11:10:11.2277469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,71.08*43
2024-06-27T11:10:12.2275593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,70.92*4C
2024-06-27T11:10:13.2274167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,70.68*66
2024-06-27T11:10:14.2271596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,70.57*6C
2024-06-27T11:10:15.2269652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,70.60*66
2024-06-27T11:10:16.2267846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,70.75*4E
2024-06-27T11:10:17.2266235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,70.84*47
2024-06-27T11:10:18.2263275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,70.85*43
2024-06-27T11:10:19.2261636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,70.84*4D
2024-06-27T11:10:20.2259148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,70.80*44
2024-06-27T11:10:21.2257437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,70.68*4E
2024-06-27T11:10:22.2255735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,70.55*44
2024-06-27T11:10:23.2253483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,70.50*60
2024-06-27T11:10:24.2250783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,70.58*65
2024-06-27T11:10:25.2249097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,70.67*64
2024-06-27T11:10:26.2246899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,70.74*4B
2024-06-27T11:10:27.2245609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,70.74*47
2024-06-27T11:10:28.2399689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,70.65*46
2024-06-27T11:10:29.2396894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,70.50*4A
2024-06-27T11:10:30.2395501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,70.35*4E
2024-06-27T11:10:31.2393365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,70.29*41
2024-06-27T11:10:32.2391997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,70.30*4E
2024-06-27T11:10:33.2390082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,70.36*4E
2024-06-27T11:10:34.2387983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,70.46*45
2024-06-27T11:10:35.2283690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,70.48*42
2024-06-27T11:10:36.2383612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,70.44*45
2024-06-27T11:10:37.2224521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,70.46*69
2024-06-27T11:10:38.2379837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,70.44*45
2024-06-27T11:10:39.2377759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,70.28*47
2024-06-27T11:10:40.2375029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,70.11*4F
2024-06-27T11:10:41.2374537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,70.08*47
2024-06-27T11:10:42.2372826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,70.16*62
2024-06-27T11:10:43.2370039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,70.31*63
2024-06-27T11:10:44.2367963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,70.45*49
2024-06-27T11:10:45.2365815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,70.40*47
2024-06-27T11:10:46.2363962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,70.19*4D
2024-06-27T11:10:47.2361525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,69.94*4A
2024-06-27T11:10:48.2360192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,69.79*69
2024-06-27T11:10:49.2368117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,69.83*68
2024-06-27T11:10:50.2356317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,70.01*62
2024-06-27T11:10:51.2354062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,70.21*61
2024-06-27T11:10:52.2351627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,70.36*46
2024-06-27T11:10:53.2349876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,70.40*41
2024-06-27T11:10:54.2347684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,70.28*46
2024-06-27T11:10:55.2345850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,70.05*40
2024-06-27T11:10:56.2343017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,69.85*67
2024-06-27T11:10:57.2341844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,69.77*6F
2024-06-27T11:10:58.2340072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,69.90*6B
2024-06-27T11:10:59.2338028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,70.13*4A
2024-06-27T11:11:00.2335086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,70.30*40
2024-06-27T11:11:01.2334315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,70.30*42
2024-06-27T11:11:02.2331926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,70.08*40
2024-06-27T11:11:03.2329569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,69.80*4E
2024-06-27T11:11:04.2327809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,69.70*69
2024-06-27T11:11:05.2326125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,69.87*6B
2024-06-27T11:11:06.2323795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,70.13*61
2024-06-27T11:11:07.2321887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,70.27*4F
2024-06-27T11:11:08.2321179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,70.21*43
2024-06-27T11:11:09.2317859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,70.02*46
2024-06-27T11:11:10.2315541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,69.86*41
2024-06-27T11:11:11.2314249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,69.80*48
2024-06-27T11:11:12.2312201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,69.86*61
2024-06-27T11:11:13.2309973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,70.01*6C
2024-06-27T11:11:14.2308109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,70.17*62
2024-06-27T11:11:15.2306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,70.22*4D
2024-06-27T11:11:16.2303115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,70.06*4D
2024-06-27T11:11:17.2302217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,69.84*4C
2024-06-27T11:11:18.2300221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,69.77*46
2024-06-27T11:11:19.2298124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,69.81*61
2024-06-27T11:11:20.2296181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,69.86*63
2024-06-27T11:11:21.2294312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,69.89*63
2024-06-27T11:11:22.2292479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,69.97*44
2024-06-27T11:11:23.2290243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,70.06*41
2024-06-27T11:11:24.2288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,70.09*4D
2024-06-27T11:11:25.2286333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,70.11*4E
2024-06-27T11:11:26.2284085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,70.11*62
2024-06-27T11:11:27.2281743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,70.03*68
2024-06-27T11:11:28.2280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,69.99*64
2024-06-27T11:11:29.2277931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,69.99*46
2024-06-27T11:11:30.2299365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,69.96*49
2024-06-27T11:11:31.2296897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,69.89*4B
2024-06-27T11:11:32.2294628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,69.74*40
2024-06-27T11:11:33.2292528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,69.63*46
2024-06-27T11:11:34.2291021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,69.72*65
2024-06-27T11:11:35.2288567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,69.95*63
2024-06-27T11:11:36.2286620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,70.17*6E
2024-06-27T11:11:37.2284833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,70.18*43
2024-06-27T11:11:38.2283005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.20,70.04*65
2024-06-27T11:11:39.2280555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.93,69.87*6F
2024-06-27T11:11:40.2278835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,69.79*65
2024-06-27T11:11:41.2286663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,69.79*4F
2024-06-27T11:11:42.2274489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,69.84*67
2024-06-27T11:11:43.2273025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,69.93*68
2024-06-27T11:11:44.2270909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,70.05*49
2024-06-27T11:11:45.2303784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,70.09*46
2024-06-27T11:11:46.2267133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,69.98*4E
2024-06-27T11:11:47.2264565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,69.81*41
2024-06-27T11:11:48.2262825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,69.73*40
2024-06-27T11:11:49.2291832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,69.81*4C
2024-06-27T11:11:50.2289488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,70.01*41
2024-06-27T11:11:51.2288189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,70.28*43
2024-06-27T11:11:52.2285889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,70.47*44
2024-06-27T11:11:53.2283463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,70.46*4B
2024-06-27T11:11:54.2282480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,70.27*49
2024-06-27T11:11:55.2279981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,70.05*61
2024-06-27T11:11:56.2277303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,69.91*66
2024-06-27T11:11:57.2276088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,69.95*60
2024-06-27T11:11:58.2306185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,70.17*6E
2024-06-27T11:11:59.2305862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,70.38*4E
2024-06-27T11:12:00.2303734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,70.38*46
2024-06-27T11:12:01.2301509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,70.25*40
2024-06-27T11:12:02.2300188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,70.13*48
2024-06-27T11:12:03.2297923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,70.11*4C
2024-06-27T11:12:04.2295841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,70.22*49
2024-06-27T11:12:05.2294111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,70.41*6C
2024-06-27T11:12:06.2291358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,70.58*6E
2024-06-27T11:12:07.2312923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,70.60*4A
2024-06-27T11:12:08.2310256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,70.46*47
2024-06-27T11:12:09.2308678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,70.28*6A
2024-06-27T11:12:10.2306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,70.15*65
2024-06-27T11:12:11.2305230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,70.13*67
2024-06-27T11:12:12.2302919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,70.19*68
2024-06-27T11:12:13.2301092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,70.24*48
2024-06-27T11:12:14.2298179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,70.22*46
2024-06-27T11:12:15.2311920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,70.23*4D
2024-06-27T11:12:16.2294725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,70.27*46
2024-06-27T11:12:17.2292887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,70.30*48
2024-06-27T11:12:18.2289035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,70.31*6A
2024-06-27T11:12:19.2289735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,70.32*6F
2024-06-27T11:12:20.2287166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,70.37*6A
2024-06-27T11:12:21.2285131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,70.37*43
2024-06-27T11:12:22.2283110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,70.28*6A
2024-06-27T11:12:23.2281004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,70.14*67
2024-06-27T11:12:24.2278888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,70.02*41
2024-06-27T11:12:25.2277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,69.98*69
2024-06-27T11:12:26.2275305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,70.04*6F
2024-06-27T11:12:27.2273175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,70.17*45
2024-06-27T11:12:28.2270723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.41,70.27*4D
2024-06-27T11:12:29.2266904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,70.25*49
2024-06-27T11:12:30.2265448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,70.21*4A
2024-06-27T11:12:31.2262996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,70.22*61
2024-06-27T11:12:32.2260236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,70.28*6C
2024-06-27T11:12:33.2258645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,70.38*61
2024-06-27T11:12:34.2255712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,70.40*4E
2024-06-27T11:12:35.2252719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,70.28*48
2024-06-27T11:12:36.2445660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,70.09*4C
2024-06-27T11:12:37.2272534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,70.00*4F
2024-06-27T11:12:38.2270186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,70.03*4C
2024-06-27T11:12:39.2267703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,70.11*69
2024-06-27T11:12:40.2265655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,70.24*66
2024-06-27T11:12:41.2262632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,70.34*60
2024-06-27T11:12:42.2260895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,70.39*45
2024-06-27T11:12:43.2258849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,70.39*46
2024-06-27T11:12:44.2256852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,70.36*42
2024-06-27T11:12:45.2254194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,70.37*63
2024-06-27T11:12:46.2251762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,70.38*47
2024-06-27T11:12:47.2250611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,70.30*64
2024-06-27T11:12:48.2248248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,70.21*6F
2024-06-27T11:12:49.2245787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,70.17*63
2024-06-27T11:12:50.2243715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,70.19*64
2024-06-27T11:12:51.2397343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,70.31*4D
2024-06-27T11:12:52.2395651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,70.43*4F
2024-06-27T11:12:53.2393197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.04,70.46*4B
2024-06-27T11:12:54.2391409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,70.46*43
2024-06-27T11:12:55.2389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,70.42*4B
2024-06-27T11:12:56.2231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,70.37*66
2024-06-27T11:12:57.2228681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,70.36*67
2024-06-27T11:12:58.2227000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,70.44*6D
2024-06-27T11:12:59.2380359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,70.54*42
2024-06-27T11:13:00.2378427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,70.54*45
2024-06-27T11:13:01.2376815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,70.41*45
2024-06-27T11:13:02.2375128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,70.28*42
2024-06-27T11:13:03.2372767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,70.28*63
2024-06-27T11:13:04.2370496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,70.40*6D
2024-06-27T11:13:05.2368301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,70.51*6B
2024-06-27T11:13:06.2365788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,70.54*4B
2024-06-27T11:13:07.2364516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,70.46*49
2024-06-27T11:13:08.2361246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,70.34*49
2024-06-27T11:13:09.2360156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,70.29*41
2024-06-27T11:13:10.2358237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,70.33*6D
2024-06-27T11:13:11.2356575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,70.43*69
2024-06-27T11:13:12.2354590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,70.48*65
2024-06-27T11:13:13.2352436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,70.55*49
2024-06-27T11:13:14.2350567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,70.65*4F
2024-06-27T11:13:15.2348253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,70.60*47
2024-06-27T11:13:16.2346451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,70.46*43
2024-06-27T11:13:17.2344283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,70.39*6D
2024-06-27T11:13:18.2342082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,70.37*41
2024-06-27T11:13:19.2340375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,70.32*45
2024-06-27T11:13:20.2338183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,70.27*4B
2024-06-27T11:13:21.2335663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,70.35*69
2024-06-27T11:13:22.2333937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,70.51*4B
2024-06-27T11:13:23.2332166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,70.66*4C
2024-06-27T11:13:24.2330129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,70.69*44
2024-06-27T11:13:25.2328226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,70.53*47
2024-06-27T11:13:26.2325005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,70.34*6E
2024-06-27T11:13:27.2323389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,70.33*64
2024-06-27T11:13:28.2322392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,70.48*6B
2024-06-27T11:13:29.2319627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,70.68*42
2024-06-27T11:13:30.2317929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,70.71*41
2024-06-27T11:13:31.2315745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,70.55*40
2024-06-27T11:13:32.2314354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,70.39*45
2024-06-27T11:13:33.2312092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,70.32*69
2024-06-27T11:13:34.2310293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,70.41*60
2024-06-27T11:13:35.2308007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,70.62*61
2024-06-27T11:13:36.2305776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,70.69*4C
2024-06-27T11:13:37.2303634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,70.49*44
2024-06-27T11:13:38.2301934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,70.21*49
2024-06-27T11:13:39.2336657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,70.12*42
2024-06-27T11:13:40.2335809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,70.26*66
2024-06-27T11:13:41.2333456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,70.47*6F
2024-06-27T11:13:42.2329850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,70.68*4B
2024-06-27T11:13:43.2329139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,70.68*4E
2024-06-27T11:13:44.2328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,70.44*4C
2024-06-27T11:13:45.2325851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,70.16*49
2024-06-27T11:13:46.2326461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,70.02*63
2024-06-27T11:13:47.2322041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,70.08*67
2024-06-27T11:13:48.2319662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,70.32*68
2024-06-27T11:13:49.2317642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,70.55*4C
2024-06-27T11:13:50.2315649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,70.58*41
2024-06-27T11:13:51.2313714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,70.40*41
2024-06-27T11:13:52.2312084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,70.16*4C
2024-06-27T11:13:53.2309632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,69.98*47
2024-06-27T11:13:54.2307667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,69.99*4F
2024-06-27T11:13:55.2305972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,70.15*4F
2024-06-27T11:13:56.2302625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,70.30*6B
2024-06-27T11:13:57.2301687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,70.36*4A
2024-06-27T11:13:58.2300226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,70.35*4E
2024-06-27T11:13:59.2297939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,70.31*41
2024-06-27T11:14:00.2295475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,70.23*4D
2024-06-27T11:14:01.2293779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,70.18*4D
2024-06-27T11:14:02.2291961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,70.19*46
2024-06-27T11:14:03.2289715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,70.20*68
2024-06-27T11:14:04.2287177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,70.21*68
2024-06-27T11:14:05.2285791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,70.16*4E
2024-06-27T11:14:06.2284027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,70.09*48
2024-06-27T11:14:07.2281724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,70.06*4B
2024-06-27T11:14:08.2279098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,70.02*48
2024-06-27T11:14:09.2277209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,70.09*41
2024-06-27T11:14:10.2275842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,70.21*4A
2024-06-27T11:14:11.2274206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,70.26*45
2024-06-27T11:14:12.2271602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,70.25*4C
2024-06-27T11:14:13.2269960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,70.21*49
2024-06-27T11:14:14.2268124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,70.16*4E
2024-06-27T11:14:15.2266233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,70.05*4D
2024-06-27T11:14:16.2263724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,69.88*44
2024-06-27T11:14:17.2260967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,69.91*46
2024-06-27T11:14:18.2259704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,70.11*63
2024-06-27T11:14:19.2257747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,70.25*64
2024-06-27T11:14:20.2256000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,70.29*48
2024-06-27T11:14:21.2254080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,70.27*44
2024-06-27T11:14:22.2407981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,70.16*40
2024-06-27T11:14:23.2405631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,70.05*48
2024-06-27T11:14:24.2404159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,69.99*4E
2024-06-27T11:14:25.2401780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,69.97*42
2024-06-27T11:14:26.2243902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,69.98*44
2024-06-27T11:14:27.2242127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,69.98*6A
2024-06-27T11:14:28.2239950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,70.04*62
2024-06-27T11:14:29.2238134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,70.23*61
2024-06-27T11:14:30.2392246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,70.38*64
2024-06-27T11:14:31.2390294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,70.29*43
2024-06-27T11:14:32.2387679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,70.05*46
2024-06-27T11:14:33.2385933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,69.85*4E
2024-06-27T11:14:34.2382532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,69.74*43
2024-06-27T11:14:35.2382091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,69.78*67
2024-06-27T11:14:36.2380013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,69.91*67
2024-06-27T11:14:37.2378063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,69.98*6D
2024-06-27T11:14:38.2375477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,70.01*62
2024-06-27T11:14:39.2373865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,69.97*46
2024-06-27T11:14:40.2372532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,69.91*45
2024-06-27T11:14:41.2369573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,69.92*43
2024-06-27T11:14:42.2368454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,69.88*40
2024-06-27T11:14:43.2366012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,69.77*4D
2024-06-27T11:14:44.2364202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,69.67*69
2024-06-27T11:14:45.2361963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,69.58*69
2024-06-27T11:14:46.2360506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,69.60*63
2024-06-27T11:14:47.2357964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,69.66*46
2024-06-27T11:14:48.2356251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,69.65*45
2024-06-27T11:14:49.2353991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,69.56*44
2024-06-27T11:14:50.2351785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,69.44*41
2024-06-27T11:14:51.2350262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,69.42*43
2024-06-27T11:14:52.2348010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,69.45*42
2024-06-27T11:14:53.2345685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,69.45*43
2024-06-27T11:14:54.2343836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,69.36*4E
2024-06-27T11:14:55.2342540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,69.24*44
2024-06-27T11:14:56.2339525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,69.17*42
2024-06-27T11:14:57.2337720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,69.19*46
2024-06-27T11:14:58.2336012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,69.23*4F
2024-06-27T11:14:59.2333289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,69.24*6F
2024-06-27T11:15:00.2332814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,69.21*6E
2024-06-27T11:15:01.2330137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,69.13*4C
2024-06-27T11:15:02.2328036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,69.05*4D
2024-06-27T11:15:03.2326086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,69.02*42
2024-06-27T11:15:04.2324001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,69.00*4D
2024-06-27T11:15:05.2322428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,69.01*4E
2024-06-27T11:15:06.2320522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,69.05*43
2024-06-27T11:15:07.2318243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,69.06*6F
2024-06-27T11:15:08.2315714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,69.03*69
2024-06-27T11:15:09.2313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,69.03*6A
2024-06-27T11:15:10.2311869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,69.13*43
2024-06-27T11:15:11.2310469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,69.22*44
2024-06-27T11:15:12.2308109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,69.18*4D
2024-06-27T11:15:13.2305897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,69.01*40
2024-06-27T11:15:14.2304107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,68.84*4B
2024-06-27T11:15:15.2302536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,68.78*63
2024-06-27T11:15:16.2299932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,68.90*65
2024-06-27T11:15:17.2297655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,69.18*6F
2024-06-27T11:15:18.2295582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,69.48*4D
2024-06-27T11:15:19.2294488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,69.57*46
2024-06-27T11:15:20.2292179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,69.39*42
2024-06-27T11:15:21.2289854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,69.17*44
2024-06-27T11:15:22.2288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,69.02*61
2024-06-27T11:15:23.2285578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,69.01*61
2024-06-27T11:15:24.2283676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,69.16*65
2024-06-27T11:15:25.2281834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,69.39*4F
2024-06-27T11:15:26.2280042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,69.56*44
2024-06-27T11:15:27.2278678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,69.54*4C
2024-06-27T11:15:28.2276571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,69.40*43
2024-06-27T11:15:29.2274062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,69.27*69
2024-06-27T11:15:30.2272266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,69.33*60
2024-06-27T11:15:31.2270141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,69.56*63
2024-06-27T11:15:32.2267984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,69.80*4D
2024-06-27T11:15:33.2265865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,69.88*47
2024-06-27T11:15:34.2264277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,69.74*44
2024-06-27T11:15:35.2262316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,69.49*60
2024-06-27T11:15:36.2260226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,69.32*68
2024-06-27T11:15:37.2262051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,69.43*6D
2024-06-27T11:15:38.2256141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,69.74*6D
2024-06-27T11:15:39.2254310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,70.00*62
2024-06-27T11:15:40.2408814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,70.10*49
2024-06-27T11:15:41.2406566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,70.10*4B
2024-06-27T11:15:42.2404381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,70.05*4E
2024-06-27T11:15:43.2402298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,70.01*4B
2024-06-27T11:15:44.2400535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,70.01*49
2024-06-27T11:15:45.2397587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,69.98*41
2024-06-27T11:15:46.2396613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,69.94*4A
2024-06-27T11:15:47.2394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,70.05*41
2024-06-27T11:15:48.2428586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,70.21*4A
2024-06-27T11:15:49.2270863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,70.31*43
2024-06-27T11:15:50.2268937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,70.32*40
2024-06-27T11:15:51.2266373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,70.29*69
2024-06-27T11:15:52.2263407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,70.29*64
2024-06-27T11:15:53.2262839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,70.31*49
2024-06-27T11:15:54.2261495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,70.34*4C
2024-06-27T11:15:55.2317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,70.36*4F
2024-06-27T11:15:56.2315328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,70.38*42
2024-06-27T11:15:57.2313816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,70.39*43
2024-06-27T11:15:58.2311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,70.45*64
2024-06-27T11:15:59.2310492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,70.54*60
2024-06-27T11:16:00.2307571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,70.63*69
2024-06-27T11:16:01.2305748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,70.62*42
2024-06-27T11:16:02.2303674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,70.54*43
2024-06-27T11:16:03.2301290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,70.39*43
2024-06-27T11:16:04.2299832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,70.28*40
2024-06-27T11:16:05.2297774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,70.30*4C
2024-06-27T11:16:06.2295727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,70.40*65
2024-06-27T11:16:07.2293813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,70.54*65
2024-06-27T11:16:08.2291630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,70.69*44
2024-06-27T11:16:09.2289658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,70.81*42
2024-06-27T11:16:10.2351357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,70.78*49
2024-06-27T11:16:11.2348993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,70.66*4B
2024-06-27T11:16:12.2347836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,70.61*64
2024-06-27T11:16:13.2246862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,70.64*67
2024-06-27T11:16:14.2244344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,70.63*69
2024-06-27T11:16:15.2399377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,70.62*49
2024-06-27T11:16:16.2397052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,70.58*46
2024-06-27T11:16:17.2395597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,70.57*4B
2024-06-27T11:16:18.2392693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,70.63*4A
2024-06-27T11:16:19.2390190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,70.70*48
2024-06-27T11:16:20.2388874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,70.76*47
2024-06-27T11:16:21.2386887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,70.80*43
2024-06-27T11:16:22.2384915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,70.83*46
2024-06-27T11:16:23.2382923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,70.85*65
2024-06-27T11:16:24.2380347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,70.83*64
2024-06-27T11:16:25.2379030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,70.80*43
2024-06-27T11:16:26.2375735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,70.79*43
2024-06-27T11:16:27.2373134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,70.74*46
2024-06-27T11:16:28.2372688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,70.66*40
2024-06-27T11:16:29.2370785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,70.62*47
2024-06-27T11:16:30.2367909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,70.63*48
2024-06-27T11:16:31.2367170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,70.67*4A
2024-06-27T11:16:32.2364887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,70.72*48
2024-06-27T11:16:33.2362347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,70.74*4E
2024-06-27T11:16:34.2360198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,70.76*41
2024-06-27T11:16:35.2358408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,70.84*4A
2024-06-27T11:16:36.2356845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,70.86*41
2024-06-27T11:16:37.2355014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,70.76*62
2024-06-27T11:16:38.2352719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,70.71*4D
2024-06-27T11:16:39.2351336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,70.64*45
2024-06-27T11:16:40.2348785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,70.50*42
2024-06-27T11:16:41.2346743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,70.46*63
2024-06-27T11:16:42.2344335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,70.60*66
2024-06-27T11:16:43.2342753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,70.71*6D
2024-06-27T11:16:44.2339901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,70.64*4D
2024-06-27T11:16:45.2360866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,70.53*44
2024-06-27T11:16:46.2358184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,70.48*48
2024-06-27T11:16:47.2356573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,70.43*42
2024-06-27T11:16:48.2354380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,70.44*61
2024-06-27T11:16:49.2353358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,70.57*6C
2024-06-27T11:16:50.2350163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,70.67*6A
2024-06-27T11:16:51.2348145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,70.65*40
2024-06-27T11:16:52.2346721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,70.59*44
2024-06-27T11:16:53.2345232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,70.48*42
2024-06-27T11:16:54.2342407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,70.36*4D
2024-06-27T11:16:55.2340535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,70.28*61
2024-06-27T11:16:56.2337810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,70.30*69
2024-06-27T11:16:57.2336474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,70.42*6E
2024-06-27T11:16:58.2335001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,70.53*4A
2024-06-27T11:16:59.2333207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,70.52*4C
2024-06-27T11:17:00.2330492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,70.44*4E
2024-06-27T11:17:01.2350709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,70.35*46
2024-06-27T11:17:02.2348489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,70.32*4E
2024-06-27T11:17:03.2346637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,70.40*61
2024-06-27T11:17:04.2344791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,70.57*67
2024-06-27T11:17:05.2243119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,70.66*64
2024-06-27T11:17:06.2340620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,70.61*42
2024-06-27T11:17:07.2353942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,70.48*40
2024-06-27T11:17:08.2336277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,70.36*4D
2024-06-27T11:17:09.2334892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,70.26*4C
2024-06-27T11:17:10.2332529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,70.24*66
2024-06-27T11:17:11.2331027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,70.27*41
2024-06-27T11:17:12.2328925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,70.27*4E
2024-06-27T11:17:13.2326536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,70.26*4E
2024-06-27T11:17:14.2324494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,70.26*44
2024-06-27T11:17:15.2322837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,70.32*4D
2024-06-27T11:17:16.2320491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,70.39*42
2024-06-27T11:17:17.2318790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,70.44*48
2024-06-27T11:17:18.2343789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,70.44*6F
2024-06-27T11:17:19.2314716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,70.38*6F
2024-06-27T11:17:20.2312529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,70.32*67
2024-06-27T11:17:21.2310388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,70.23*61
2024-06-27T11:17:22.2307978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,70.18*47
2024-06-27T11:17:23.2306829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,70.20*41
2024-06-27T11:17:24.2304674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,70.21*4E
2024-06-27T11:17:25.2302504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,70.17*42
2024-06-27T11:17:26.2300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,70.10*61
2024-06-27T11:17:27.2298581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,70.07*64
2024-06-27T11:17:28.2296792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,70.12*67
2024-06-27T11:17:29.2293842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,70.26*63
2024-06-27T11:17:30.2292545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,70.37*4E
2024-06-27T11:17:31.2324832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,70.33*63
2024-06-27T11:17:32.2322181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,70.23*6C
2024-06-27T11:17:33.2321017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,70.14*4B
2024-06-27T11:17:34.2319320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,70.05*63
2024-06-27T11:17:35.2379670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,70.02*66
2024-06-27T11:17:36.2377924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,70.13*6B
2024-06-27T11:17:37.2260995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,70.21*6B
2024-06-27T11:17:38.2413861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,70.17*4D
2024-06-27T11:17:39.2412417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,70.10*48
2024-06-27T11:17:40.2411206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,70.07*4D
2024-06-27T11:17:41.2407905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,70.10*4E
2024-06-27T11:17:42.2405977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,70.07*49
2024-06-27T11:17:43.2404666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,70.03*42
2024-06-27T11:17:44.2402562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,70.01*4A
2024-06-27T11:17:45.2401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,70.05*47
2024-06-27T11:17:46.2399165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,70.14*60
2024-06-27T11:17:47.2396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,70.23*61
2024-06-27T11:17:48.2394933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,70.20*6A
2024-06-27T11:17:49.2393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,70.10*40
2024-06-27T11:17:50.2390458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,70.04*4F
2024-06-27T11:17:51.2388434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,70.01*4B
2024-06-27T11:17:52.2387024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,69.94*67
2024-06-27T11:17:53.2384936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,69.84*61
2024-06-27T11:17:54.2383402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,69.82*6C
2024-06-27T11:17:55.2380906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,69.79*41
2024-06-27T11:17:56.2379045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,69.79*42
2024-06-27T11:17:57.2376460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,69.86*44
2024-06-27T11:17:58.2373735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,69.87*4A
2024-06-27T11:17:59.2372433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,69.79*49
2024-06-27T11:18:00.2371032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,69.75*4A
2024-06-27T11:18:01.2368949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,69.78*4F
2024-06-27T11:18:02.2367263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,69.83*4B
2024-06-27T11:18:03.2364965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,69.85*67
2024-06-27T11:18:04.2363034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,69.85*62
2024-06-27T11:18:05.2361080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,69.83*62
2024-06-27T11:18:06.2358799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,69.73*61
2024-06-27T11:18:07.2356678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,69.57*60
2024-06-27T11:18:08.2354945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,69.42*64
2024-06-27T11:18:09.2353053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,69.37*47
2024-06-27T11:18:10.2350891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,69.42*41
2024-06-27T11:18:11.2348890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,69.52*43
2024-06-27T11:18:12.2346695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,69.59*43
2024-06-27T11:18:13.2344835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,69.68*47
2024-06-27T11:18:14.2343018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,69.77*4F
2024-06-27T11:18:15.2341598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,69.74*4E
2024-06-27T11:18:16.2339303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,69.62*43
2024-06-27T11:18:17.2337256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,69.57*69
2024-06-27T11:18:18.2335417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,69.59*4E
2024-06-27T11:18:19.2331622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,69.62*66
2024-06-27T11:18:20.2330691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,69.61*6E
2024-06-27T11:18:21.2328979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,69.61*6C
2024-06-27T11:18:22.2327030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,69.64*47
2024-06-27T11:18:23.2325370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,69.67*46
2024-06-27T11:18:24.2343441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,69.65*44
2024-06-27T11:18:25.2339910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,69.59*44
2024-06-27T11:18:26.2338113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,69.52*4E
2024-06-27T11:18:27.2336474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,69.57*6A
2024-06-27T11:18:28.2334703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,69.75*44
2024-06-27T11:18:29.2332313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,69.93*4D
2024-06-27T11:18:30.2349437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,69.99*47
2024-06-27T11:18:31.2347639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,69.93*4F
2024-06-27T11:18:32.2345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,69.87*47
2024-06-27T11:18:33.2343364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,69.82*67
2024-06-27T11:18:34.2341530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,69.74*6C
2024-06-27T11:18:35.2383277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,69.71*65
2024-06-27T11:18:36.2337841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,69.79*48
2024-06-27T11:18:37.2416035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,69.90*4A
2024-06-27T11:18:38.2413710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,69.94*46
2024-06-27T11:18:39.2275816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,69.97*4B
2024-06-27T11:18:40.2273222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,70.00*45
2024-06-27T11:18:41.2271791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,70.01*66
2024-06-27T11:18:42.2269830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,70.09*6A
2024-06-27T11:18:43.2267681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,70.21*4F
2024-06-27T11:18:44.2421582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,70.34*4E
2024-06-27T11:18:45.2420311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,70.41*4D
2024-06-27T11:18:46.2261503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,70.33*6B
2024-06-27T11:18:47.2415003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,70.11*4C
2024-06-27T11:18:48.2413869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,69.95*65
2024-06-27T11:18:49.2255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,70.07*6E
2024-06-27T11:18:50.2282568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,70.35*6A
2024-06-27T11:18:51.2407196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,70.54*4B
2024-06-27T11:18:52.2406224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,70.52*43
2024-06-27T11:18:53.2404066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,70.37*49
2024-06-27T11:18:54.2402195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,70.22*48
2024-06-27T11:18:55.2400133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,70.23*4B
2024-06-27T11:18:56.2399336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,70.46*6B
2024-06-27T11:18:57.2396846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,70.75*64
2024-06-27T11:18:58.2395433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,70.93*46
2024-06-27T11:18:59.2392973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,70.92*46
2024-06-27T11:19:00.2390846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,70.71*4F
2024-06-27T11:19:01.2388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,70.49*46
2024-06-27T11:19:02.2387132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,70.46*60
2024-06-27T11:19:03.2384236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,70.56*40
2024-06-27T11:19:04.2392336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,70.63*48
2024-06-27T11:19:05.2381138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,70.63*4A
2024-06-27T11:19:06.2379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,70.62*49
2024-06-27T11:19:07.2377632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,70.63*47
2024-06-27T11:19:08.2375301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,70.61*6C
2024-06-27T11:19:09.2372416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,70.70*66
2024-06-27T11:19:10.2371410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,70.90*68
2024-06-27T11:19:11.2369305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,70.98*4B
2024-06-27T11:19:12.2367500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,70.87*40
2024-06-27T11:19:13.2365747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,70.70*4E
2024-06-27T11:19:14.2397491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,70.61*4A
2024-06-27T11:19:15.2395535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,70.54*46
2024-06-27T11:19:16.2393389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,70.49*4D
2024-06-27T11:19:17.2391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,70.50*4A
2024-06-27T11:19:18.2389900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,70.58*6E
2024-06-27T11:19:19.2387783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,70.68*6C
2024-06-27T11:19:20.2385577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,70.73*67
2024-06-27T11:19:21.2383997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,70.79*45
2024-06-27T11:19:22.2382435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,70.82*47
2024-06-27T11:19:23.2379776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,70.78*4B
2024-06-27T11:19:24.2378214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,70.66*6A
2024-06-27T11:19:25.2376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,70.46*62
2024-06-27T11:19:26.2374256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,70.35*40
2024-06-27T11:19:27.2372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,70.33*4A
2024-06-27T11:19:28.2369677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,70.41*65
2024-06-27T11:19:29.2368653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,70.60*66
2024-06-27T11:19:30.2428027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,70.75*63
2024-06-27T11:19:31.2364422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,70.77*4E
2024-06-27T11:19:32.2361769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,70.63*4C
2024-06-27T11:19:33.2360197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,70.45*40
2024-06-27T11:19:34.2358541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,70.34*4D
2024-06-27T11:19:35.2354947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,70.28*44
2024-06-27T11:19:36.2354395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,70.32*4F
2024-06-27T11:19:37.2352397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,70.48*41
2024-06-27T11:19:38.2350306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,70.59*65
2024-06-27T11:19:39.2348696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,70.51*63
2024-06-27T11:19:40.2347269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,70.38*41
2024-06-27T11:19:41.2344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,70.28*46
2024-06-27T11:19:42.2342508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,70.22*4C
2024-06-27T11:19:43.2341184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,70.20*4D
2024-06-27T11:19:44.2338757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,70.17*48
2024-06-27T11:19:45.2337072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,70.16*4D
2024-06-27T11:19:46.2335104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,70.19*6B
2024-06-27T11:19:47.2330510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,70.19*69
2024-06-27T11:19:48.2330891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,70.16*45
2024-06-27T11:19:49.2329451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,70.13*48
2024-06-27T11:19:50.2326659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,70.09*45
2024-06-27T11:19:51.2324937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,70.04*49
2024-06-27T11:19:52.2322566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,69.93*4D
2024-06-27T11:19:53.2321460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,69.96*62
2024-06-27T11:19:54.2318984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,70.16*63
2024-06-27T11:19:55.2317094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,70.29*46
2024-06-27T11:19:56.2346476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,70.23*41
2024-06-27T11:19:57.2312481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,70.06*41
2024-06-27T11:19:58.2311091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,69.86*4C
2024-06-27T11:19:59.2308902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,69.83*62
2024-06-27T11:20:00.2306527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,69.91*6E
2024-06-27T11:20:01.2304805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,70.00*4E
2024-06-27T11:20:02.2302975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,70.03*4A
2024-06-27T11:20:03.2301113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,70.01*43
2024-06-27T11:20:04.2359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,70.00*4D
2024-06-27T11:20:05.2357544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,69.93*43
2024-06-27T11:20:06.2355121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,69.93*6E
2024-06-27T11:20:07.2353140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,70.04*6D
2024-06-27T11:20:08.2351265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,70.11*44
2024-06-27T11:20:09.2347879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,70.08*4B
2024-06-27T11:20:10.2347098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,70.00*43
2024-06-27T11:20:11.2345159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,69.93*46
2024-06-27T11:20:12.2344288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,69.90*47
2024-06-27T11:20:13.2341399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,69.86*49
2024-06-27T11:20:14.2339835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,69.78*4C
2024-06-27T11:20:15.2337425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,69.68*4C
2024-06-27T11:20:16.2335362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,69.65*65
2024-06-27T11:20:17.2333167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,69.77*6B
2024-06-27T11:20:18.2331404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,69.99*40
2024-06-27T11:20:19.2329781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,70.20*43
2024-06-27T11:20:20.2327333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,70.32*4E
2024-06-27T11:20:21.2325723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,70.24*4E
2024-06-27T11:20:22.2323458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,69.98*65
2024-06-27T11:20:23.2321977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,69.67*46
2024-06-27T11:20:24.2319367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,69.51*65
2024-06-27T11:20:25.2317149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,69.60*6C
2024-06-27T11:20:26.2315814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,69.81*65
2024-06-27T11:20:27.2313436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,70.02*4A
2024-06-27T11:20:28.2311838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.05,70.16*4B
2024-06-27T11:20:29.2310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,70.18*43
2024-06-27T11:20:30.2306580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,70.10*44
2024-06-27T11:20:31.2305090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,70.02*4F
2024-06-27T11:20:32.2303258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,70.01*69
2024-06-27T11:20:33.2301514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,70.04*63
2024-06-27T11:20:34.2299604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,70.13*64
2024-06-27T11:20:35.2297309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,70.25*4E
2024-06-27T11:20:36.2295314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,70.23*41
2024-06-27T11:20:37.2293546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,70.06*4D
2024-06-27T11:20:38.2291135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,69.85*44
2024-06-27T11:20:39.2289684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,69.73*6A
2024-06-27T11:20:40.2287407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,69.83*64
2024-06-27T11:20:41.2285435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,70.05*67
2024-06-27T11:20:42.2283425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,70.20*4C
2024-06-27T11:20:43.2281951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,70.20*4B
2024-06-27T11:20:44.2435379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,70.06*4C
2024-06-27T11:20:45.2277865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,69.91*68
2024-06-27T11:20:46.2275869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,69.82*60
2024-06-27T11:20:47.2273711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,69.89*64
2024-06-27T11:20:48.2271556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,70.08*63
2024-06-27T11:20:49.2269457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,70.28*66
2024-06-27T11:20:50.2423871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,70.40*43
2024-06-27T11:20:51.2421825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,70.33*4A
2024-06-27T11:20:52.2419710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,70.12*4A
2024-06-27T11:20:53.2417465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,69.95*40
2024-06-27T11:20:54.2415819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,69.89*6E
2024-06-27T11:20:55.2413980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,69.88*6D
2024-06-27T11:20:56.2412004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,69.92*43
2024-06-27T11:20:57.2409841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,70.13*48
2024-06-27T11:20:58.2407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,70.37*41
2024-06-27T11:20:59.2405929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,70.42*47
2024-06-27T11:21:00.2403108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,70.34*48
2024-06-27T11:21:01.2401836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,70.29*68
2024-06-27T11:21:02.2399988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,70.36*6B
2024-06-27T11:21:03.2314364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,70.48*66
2024-06-27T11:21:04.2395938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,70.51*45
2024-06-27T11:21:05.2394740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,70.42*42
2024-06-27T11:21:06.2391640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,70.27*49
2024-06-27T11:21:07.2389901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,70.13*43
2024-06-27T11:21:08.2388395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,70.05*43
2024-06-27T11:21:09.2403571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,70.17*63
2024-06-27T11:21:10.2402148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,70.40*63
2024-06-27T11:21:11.2400282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,70.62*42
2024-06-27T11:21:12.2397730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,70.74*43
2024-06-27T11:21:13.2395671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,70.66*47
2024-06-27T11:21:14.2394369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,70.45*46
2024-06-27T11:21:15.2392245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,70.34*64
2024-06-27T11:21:16.2390230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,70.38*62
2024-06-27T11:21:17.2393047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,70.51*6A
2024-06-27T11:21:18.2386334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,70.66*4F
2024-06-27T11:21:19.2384463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,70.76*41
2024-06-27T11:21:20.2381814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,70.73*48
2024-06-27T11:21:21.2379979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,70.47*4C
2024-06-27T11:21:22.2377680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,70.22*4B
2024-06-27T11:21:23.2376243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,70.24*49
2024-06-27T11:21:24.2374070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,70.43*4B
2024-06-27T11:21:25.2372193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,70.65*49
2024-06-27T11:21:26.2370395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,70.83*4E
2024-06-27T11:21:27.2368325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,70.86*46
2024-06-27T11:21:28.2366177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,70.77*4F
2024-06-27T11:21:29.2364487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,70.64*4C
2024-06-27T11:21:30.2361990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,70.56*4A
2024-06-27T11:21:31.2360375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,70.60*66
2024-06-27T11:21:32.2358245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,70.73*63
2024-06-27T11:21:33.2356173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,70.76*4F
2024-06-27T11:21:34.2354283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,70.65*41
2024-06-27T11:21:35.2352168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,70.54*4B
2024-06-27T11:21:36.2349430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,70.39*49
2024-06-27T11:21:37.2348595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,70.26*48
2024-06-27T11:21:38.2345819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,70.37*6C
2024-06-27T11:21:39.2344406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,70.67*64
2024-06-27T11:21:40.2341255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,70.95*4C
2024-06-27T11:21:41.2341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,71.07*48
2024-06-27T11:21:42.2338869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,70.93*47
2024-06-27T11:21:43.2336697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,70.66*4C
2024-06-27T11:21:44.2333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,70.44*64
2024-06-27T11:21:45.2332192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,70.35*62
2024-06-27T11:21:46.2331192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,70.44*62
2024-06-27T11:21:47.2328452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,70.68*65
2024-06-27T11:21:48.2326245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,70.85*6A
2024-06-27T11:21:49.2324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,70.81*41
2024-06-27T11:21:50.2356964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,70.69*43
2024-06-27T11:21:51.2354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,70.57*45
2024-06-27T11:21:52.2353168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,70.51*60
2024-06-27T11:21:53.2350768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,70.54*65
2024-06-27T11:21:54.2349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,70.60*61
2024-06-27T11:21:55.2270751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,70.74*66
2024-06-27T11:21:56.2345273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,70.88*64
2024-06-27T11:21:57.2343179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,70.94*47
2024-06-27T11:21:58.2341300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,70.92*41
2024-06-27T11:21:59.2338308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,70.78*41
2024-06-27T11:22:00.2337195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,70.59*40
2024-06-27T11:22:01.2336005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,70.51*44
2024-06-27T11:22:02.2333406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,70.55*6F
2024-06-27T11:22:03.2331278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,70.63*6D
2024-06-27T11:22:04.2329144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,70.76*61
2024-06-27T11:22:05.2327507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,70.88*4B
2024-06-27T11:22:06.2326034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,70.84*43
2024-06-27T11:22:07.2324241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,70.69*4B
2024-06-27T11:22:08.2321953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,70.56*41
2024-06-27T11:22:09.2320947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,70.51*4A
2024-06-27T11:22:10.2318653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,70.48*68
2024-06-27T11:22:11.2316304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,70.51*6C
2024-06-27T11:22:12.2314768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,70.63*60
2024-06-27T11:22:13.2312567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,70.74*49
2024-06-27T11:22:14.2311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,70.72*49
2024-06-27T11:22:15.2308934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,70.60*4E
2024-06-27T11:22:16.2307583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,70.51*43
2024-06-27T11:22:17.2305699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,70.46*48
2024-06-27T11:22:18.2303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,70.42*62
2024-06-27T11:22:19.2301586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,70.39*61
2024-06-27T11:22:20.2299681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,70.36*49
2024-06-27T11:22:21.2297324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,70.34*4C
2024-06-27T11:22:22.2295877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,70.40*4B
2024-06-27T11:22:23.2293927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,70.48*4A
2024-06-27T11:22:24.2291803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,70.47*44
2024-06-27T11:22:25.2446355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,70.36*46
2024-06-27T11:22:26.2287603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,70.25*65
2024-06-27T11:22:27.2285954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,70.16*69
2024-06-27T11:22:28.2440745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,70.12*4E
2024-06-27T11:22:29.2437921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,70.14*4F
2024-06-27T11:22:30.2436078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,70.16*4F
2024-06-27T11:22:31.2434252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,70.12*41
2024-06-27T11:22:32.2276473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,70.00*6B
2024-06-27T11:22:33.2311903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,69.89*6F
2024-06-27T11:22:34.2310368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,69.90*6F
2024-06-27T11:22:35.2308213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,69.88*43
2024-06-27T11:22:36.2306197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,69.86*48
2024-06-27T11:22:37.2304133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,69.92*4C
2024-06-27T11:22:38.2303129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,70.00*61
2024-06-27T11:22:39.2300828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,69.97*61
2024-06-27T11:22:40.2298161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,69.83*4E
2024-06-27T11:22:41.2296121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,69.67*49
2024-06-27T11:22:42.2295545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,69.61*4A
2024-06-27T11:22:43.2292504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,69.60*44
2024-06-27T11:22:44.2290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,69.60*68
2024-06-27T11:22:45.2288267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,69.67*6D
2024-06-27T11:22:46.2286112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,69.81*63
2024-06-27T11:22:47.2440798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,69.91*49
2024-06-27T11:22:48.2438742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,69.94*48
2024-06-27T11:22:49.2436054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,69.84*4B
2024-06-27T11:22:50.2433561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,69.67*6F
2024-06-27T11:22:51.2276653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,69.55*6F
2024-06-27T11:22:52.2431041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,69.51*48
2024-06-27T11:22:53.2429178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,69.56*41
2024-06-27T11:22:54.2426515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,69.66*47
2024-06-27T11:22:55.2425348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,69.76*67
2024-06-27T11:22:56.2423170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,69.81*67
2024-06-27T11:22:57.2420802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,69.86*4E
2024-06-27T11:22:58.2418444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,69.88*47
2024-06-27T11:22:59.2416674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,69.85*47
2024-06-27T11:23:00.2414760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,69.72*4F
2024-06-27T11:23:01.2413355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,69.54*6D
2024-06-27T11:23:02.2410996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,69.46*4E
2024-06-27T11:23:03.2409332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,69.59*64
2024-06-27T11:23:04.2406841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,69.87*6E
2024-06-27T11:23:05.2432583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,70.16*41
2024-06-27T11:23:06.2430516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,70.29*49
2024-06-27T11:23:07.2473555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,70.11*44
2024-06-27T11:23:08.2426452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,69.85*4A
2024-06-27T11:23:09.2424575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,69.67*6F
2024-06-27T11:23:10.2422654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,69.58*63
2024-06-27T11:23:11.2420881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,69.68*6A
2024-06-27T11:23:12.2310356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,69.97*48
2024-06-27T11:23:13.2416508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,70.23*4C
2024-06-27T11:23:14.2414983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,70.31*49
2024-06-27T11:23:15.2413131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,70.26*4F
2024-06-27T11:23:16.2411305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,70.19*40
2024-06-27T11:23:17.2326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,70.13*4B
2024-06-27T11:23:18.2324079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,70.06*48
2024-06-27T11:23:19.2321547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,70.08*4F
2024-06-27T11:23:20.2319562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,70.19*48
2024-06-27T11:23:21.2317756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,70.23*4E
2024-06-27T11:23:22.2315657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,70.25*4A
2024-06-27T11:23:23.2313231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,70.32*4F
2024-06-27T11:23:24.2311664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,70.36*44
2024-06-27T11:23:25.2309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,70.29*47
2024-06-27T11:23:26.2307377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,70.22*44
2024-06-27T11:23:27.2305998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,70.24*67
2024-06-27T11:23:28.2303407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,70.30*40
2024-06-27T11:23:29.2301712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,70.34*48
2024-06-27T11:23:30.2299469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,70.37*47
2024-06-27T11:23:31.2297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,70.40*4B
2024-06-27T11:23:32.2294748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,70.51*48
2024-06-27T11:23:33.2293392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,70.61*44
2024-06-27T11:23:34.2291782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,70.60*41
2024-06-27T11:23:35.2289766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,70.56*4B
2024-06-27T11:23:36.2288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,70.53*6B
2024-06-27T11:23:37.2327317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,70.43*62
2024-06-27T11:23:38.2325619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,70.38*6C
2024-06-27T11:23:39.2323805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,70.46*49
2024-06-27T11:23:40.2320898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,70.51*42
2024-06-27T11:23:41.2319747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,70.49*41
2024-06-27T11:23:42.2317557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,70.43*40
2024-06-27T11:23:43.2315304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,70.42*49
2024-06-27T11:23:44.2313427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,70.48*60
2024-06-27T11:23:45.2311188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,70.48*6A
2024-06-27T11:23:46.2309715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,70.52*4F
2024-06-27T11:23:47.2306223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,70.69*40
2024-06-27T11:23:48.2305524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,70.76*45
2024-06-27T11:23:49.2303965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,70.68*4D
2024-06-27T11:23:50.2301271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,70.53*48
2024-06-27T11:23:51.2299686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,70.39*43
2024-06-27T11:23:52.2297565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,70.33*49
2024-06-27T11:23:53.2295593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,70.34*6C
2024-06-27T11:23:54.2293852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,70.39*62
2024-06-27T11:23:55.2290984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,70.46*6B
2024-06-27T11:23:56.2445957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,70.53*4E
2024-06-27T11:23:57.2443632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,70.50*4E
2024-06-27T11:23:58.2441417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,70.39*49
2024-06-27T11:23:59.2439454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,70.39*48
2024-06-27T11:24:00.2437883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,70.49*43
2024-06-27T11:24:01.2279923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,70.51*66
2024-06-27T11:24:02.2433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,70.47*47
2024-06-27T11:24:03.2431750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,70.48*4B
2024-06-27T11:24:04.2429950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,70.52*6E
2024-06-27T11:24:05.2427403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,70.49*67
2024-06-27T11:24:06.2426247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,70.41*67
2024-06-27T11:24:07.2423798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,70.36*45
2024-06-27T11:24:08.2421915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,70.31*43
2024-06-27T11:24:09.2419761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,70.20*4E
2024-06-27T11:24:10.2418253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,69.99*4B
2024-06-27T11:24:11.2416067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,69.89*42
2024-06-27T11:24:12.2413787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,70.07*6B
2024-06-27T11:24:13.2411692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,70.44*64
2024-06-27T11:24:14.2409228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,70.76*4E
2024-06-27T11:24:15.2408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,70.85*4E
2024-06-27T11:24:16.2405035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,70.62*4D
2024-06-27T11:24:17.2403673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,70.27*61
2024-06-27T11:24:18.2401870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,70.09*43
2024-06-27T11:24:19.2399690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,70.10*49
2024-06-27T11:24:20.2397647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,70.27*62
2024-06-27T11:24:21.2407881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,70.43*48
2024-06-27T11:24:22.2393794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,70.45*42
2024-06-27T11:24:23.2391061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,70.36*42
2024-06-27T11:24:24.2389688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,70.28*45
2024-06-27T11:24:25.2387804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,70.33*48
2024-06-27T11:24:26.2385731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,70.43*48
2024-06-27T11:24:27.2428950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,70.60*4E
2024-06-27T11:24:28.2426737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,70.72*43
2024-06-27T11:24:29.2424940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,70.71*4D
2024-06-27T11:24:30.2422696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,70.60*60
2024-06-27T11:24:31.2421127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,70.50*6B
2024-06-27T11:24:32.2419072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,70.49*62
2024-06-27T11:24:33.2417350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,70.53*4B
2024-06-27T11:24:34.2414663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,70.54*42
2024-06-27T11:24:35.2413245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,70.45*41
2024-06-27T11:24:36.2411132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,70.28*48
2024-06-27T11:24:37.2408751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,70.23*4B
2024-06-27T11:24:38.2407270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,70.28*6A
2024-06-27T11:24:39.2404945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,70.42*4E
2024-06-27T11:24:40.2436043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,70.60*49
2024-06-27T11:24:41.2434276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,70.69*4E
2024-06-27T11:24:42.2432370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,70.66*40
2024-06-27T11:24:43.2429911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,70.57*45
2024-06-27T11:24:44.2428270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,70.51*60
2024-06-27T11:24:45.2426748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,70.52*68
2024-06-27T11:24:46.2423912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,70.53*67
2024-06-27T11:24:47.2422618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,70.47*48
2024-06-27T11:24:48.2420394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,70.34*4D
2024-06-27T11:24:49.2418291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,70.21*43
2024-06-27T11:24:50.2416567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,70.09*44
2024-06-27T11:24:51.2414213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,70.05*4B
2024-06-27T11:24:52.2412578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,70.11*6E
2024-06-27T11:24:53.2410049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,70.29*61
2024-06-27T11:24:54.2408159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,70.50*67
2024-06-27T11:24:55.2406296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,70.57*49
2024-06-27T11:24:56.2404610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,70.54*4A
2024-06-27T11:24:57.2402076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,70.39*60
2024-06-27T11:24:58.2401966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,70.12*64
2024-06-27T11:24:59.2398738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,69.97*4C
2024-06-27T11:25:00.2396599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,70.02*6A
2024-06-27T11:25:01.2394672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,70.17*67
2024-06-27T11:25:02.2392084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,70.34*40
2024-06-27T11:25:03.2390364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,70.46*4E
2024-06-27T11:25:04.2388344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,70.48*49
2024-06-27T11:25:05.2386298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,70.33*45
2024-06-27T11:25:06.2384401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,70.13*48
2024-06-27T11:25:07.2381913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,70.08*4C
2024-06-27T11:25:08.2380504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,70.10*49
2024-06-27T11:25:09.2378416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,70.20*49
2024-06-27T11:25:10.2377090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,70.36*4A
2024-06-27T11:25:11.2374775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,70.43*47
2024-06-27T11:25:12.2372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,70.40*6D
2024-06-27T11:25:13.2369726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,70.33*46
2024-06-27T11:25:14.2368331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,70.31*40
2024-06-27T11:25:15.2366419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,70.29*4A
2024-06-27T11:25:16.2364014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,70.25*4B
2024-06-27T11:25:17.2362505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,70.29*4E
2024-06-27T11:25:18.2360394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,70.30*62
2024-06-27T11:25:19.2399167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,70.27*64
2024-06-27T11:25:20.2398460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,70.25*66
2024-06-27T11:25:21.2396141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,70.20*44
2024-06-27T11:25:22.2422788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,70.16*43
2024-06-27T11:25:23.2420205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,70.19*46
2024-06-27T11:25:24.2418801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,70.22*49
2024-06-27T11:25:25.2416871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,70.26*47
2024-06-27T11:25:26.2414547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,70.25*49
2024-06-27T11:25:27.2412361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,70.17*41
2024-06-27T11:25:28.2410884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,70.14*40
2024-06-27T11:25:29.2408264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,70.22*6C
2024-06-27T11:25:30.2406426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,70.36*67
2024-06-27T11:25:31.2404468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,70.40*65
2024-06-27T11:25:32.2403238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,70.30*42
2024-06-27T11:25:33.2400514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,70.17*44
2024-06-27T11:25:34.2444755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,70.01*4C
2024-06-27T11:25:35.2442026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,69.86*4B
2024-06-27T11:25:36.2441393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,69.84*4B
2024-06-27T11:25:37.2438134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,69.99*67
2024-06-27T11:25:38.2436564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,70.21*44
2024-06-27T11:25:39.2435041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,70.31*4F
2024-06-27T11:25:40.2432770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,70.30*4C
2024-06-27T11:25:41.2429364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,70.19*48
2024-06-27T11:25:42.2428801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,70.04*4B
2024-06-27T11:25:43.2426800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,70.00*62
2024-06-27T11:25:44.2424645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,70.09*68
2024-06-27T11:25:45.2422352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,70.25*65
2024-06-27T11:25:46.2420661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,70.34*43
2024-06-27T11:25:47.2333946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,70.31*4F
2024-06-27T11:25:48.2333563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,70.17*4F
2024-06-27T11:25:49.2331896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,69.94*4E
2024-06-27T11:25:50.2329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,69.77*6D
2024-06-27T11:25:51.2327222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,69.71*4E
2024-06-27T11:25:52.2325351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,69.85*4A
2024-06-27T11:25:53.2323243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,70.10*43
2024-06-27T11:25:54.2321177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,70.30*4A
2024-06-27T11:25:55.2319686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,70.39*45
2024-06-27T11:25:56.2317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,70.34*49
2024-06-27T11:25:57.2315083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,70.15*42
2024-06-27T11:25:58.2313644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,70.01*6B
2024-06-27T11:25:59.2311252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,70.11*63
2024-06-27T11:26:00.2309188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,70.20*62
2024-06-27T11:26:01.2307194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,70.14*6D
2024-06-27T11:26:02.2461431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,70.04*48
2024-06-27T11:26:03.2459636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,69.94*4B
2024-06-27T11:26:04.2457846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,69.89*4A
2024-06-27T11:26:05.2455692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,69.93*49
2024-06-27T11:26:06.2453826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,70.05*48
2024-06-27T11:26:07.2451742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,70.16*48
2024-06-27T11:26:08.2449605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,70.19*4C
2024-06-27T11:26:09.2447741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,70.15*4D
2024-06-27T11:26:10.2289682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,70.07*69
2024-06-27T11:26:11.2287596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,69.99*62
2024-06-27T11:26:12.2440426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,70.02*69
2024-06-27T11:26:13.2337115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,70.27*6E
2024-06-27T11:26:14.2334685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,70.53*40
2024-06-27T11:26:15.2333187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,70.46*40
2024-06-27T11:26:16.2331290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,70.10*49
2024-06-27T11:26:17.2328939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,69.74*41
2024-06-27T11:26:18.2327235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,69.59*68
2024-06-27T11:26:19.2324729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,69.74*69
2024-06-27T11:26:20.2323552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,70.14*64
2024-06-27T11:26:21.2321384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,70.45*4B
2024-06-27T11:26:22.2319613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.51,70.52*4A
2024-06-27T11:26:23.2317246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.53,70.39*45
2024-06-27T11:26:24.2315574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,70.21*62
2024-06-27T11:26:25.2313828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,70.12*6C
2024-06-27T11:26:26.2311540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,70.08*69
2024-06-27T11:26:27.2310790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,70.17*60
2024-06-27T11:26:28.2463305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,70.40*4F
2024-06-27T11:26:29.2461672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,70.51*45
2024-06-27T11:26:30.2460632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,70.40*49
2024-06-27T11:26:31.2457590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,70.15*4A
2024-06-27T11:26:32.2300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,69.92*6E
2024-06-27T11:26:33.2454182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,69.87*4D
2024-06-27T11:26:34.2452144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,69.97*41
2024-06-27T11:26:35.2450169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,70.21*48
2024-06-27T11:26:36.2448206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,70.41*49
2024-06-27T11:26:37.2446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,70.44*4E
2024-06-27T11:26:38.2443776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,70.39*43
2024-06-27T11:26:39.2442523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,70.34*44
2024-06-27T11:26:40.2440365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,70.31*40
2024-06-27T11:26:41.2438400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,70.28*6B
2024-06-27T11:26:42.2435918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,70.14*65
2024-06-27T11:26:43.2434122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,69.97*64
2024-06-27T11:26:44.2431948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,69.87*46
2024-06-27T11:26:45.2429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,69.80*4F
2024-06-27T11:26:46.2428712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,69.78*40
2024-06-27T11:26:47.2425017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,69.91*4C
2024-06-27T11:26:48.2424532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,70.06*42
2024-06-27T11:26:49.2422856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,70.17*45
2024-06-27T11:26:50.2420787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,70.25*4E
2024-06-27T11:26:51.2418862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,70.22*43
2024-06-27T11:26:52.2416637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,70.04*68
2024-06-27T11:26:53.2414613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,69.87*4F
2024-06-27T11:26:54.2412310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,69.90*4A
2024-06-27T11:26:55.2410852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,69.89*6D
2024-06-27T11:26:56.2408983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,69.78*48
2024-06-27T11:26:57.2407368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,69.68*43
2024-06-27T11:26:58.2405769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,69.61*4D
2024-06-27T11:26:59.2403181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,69.68*49
2024-06-27T11:27:00.2400811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,69.80*48
2024-06-27T11:27:01.2399122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,69.88*46
2024-06-27T11:27:02.2397329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,69.98*62
2024-06-27T11:27:03.2394970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,70.02*40
2024-06-27T11:27:04.2392942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,69.96*4D
2024-06-27T11:27:05.2391395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,69.88*4C
2024-06-27T11:27:06.2388481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,69.83*62
2024-06-27T11:27:07.2386818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,69.73*63
2024-06-27T11:27:08.2384828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,69.61*6D
2024-06-27T11:27:09.2382866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,69.57*61
2024-06-27T11:27:10.2381350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,69.60*61
2024-06-27T11:27:11.2379082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,69.68*49
2024-06-27T11:27:12.2377210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,69.80*49
2024-06-27T11:27:13.2375245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,69.90*42
2024-06-27T11:27:14.2372915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,69.97*42
2024-06-27T11:27:15.2370901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,70.03*4C
2024-06-27T11:27:16.2368724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,69.99*41
2024-06-27T11:27:17.2367237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,69.84*61
2024-06-27T11:27:18.2365200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,69.73*63
2024-06-27T11:27:19.2362975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,69.75*63
2024-06-27T11:27:20.2360582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,69.85*68
2024-06-27T11:27:21.2359388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,69.92*4E
2024-06-27T11:27:22.2356765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,69.97*49
2024-06-27T11:27:23.2355390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,69.98*44
2024-06-27T11:27:24.2353116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,69.91*49
2024-06-27T11:27:25.2350929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,69.91*47
2024-06-27T11:27:26.2349507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,70.01*66
2024-06-27T11:27:27.2347575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,70.14*6D
2024-06-27T11:27:28.2345457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,70.26*48
2024-06-27T11:27:29.2342955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,70.31*4A
2024-06-27T11:27:30.2340683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,70.26*67
2024-06-27T11:27:31.2339320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,70.18*41
2024-06-27T11:27:32.2337126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,70.14*4E
2024-06-27T11:27:33.2335136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,70.16*62
2024-06-27T11:27:34.2334007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,70.23*67
2024-06-27T11:27:35.2331062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,70.22*4B
2024-06-27T11:27:36.2329748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,70.21*4C
2024-06-27T11:27:37.2327415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,70.27*4E
2024-06-27T11:27:38.2324931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,70.34*45
2024-06-27T11:27:39.2322684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,70.37*4F
2024-06-27T11:27:40.2321193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,70.39*6D
2024-06-27T11:27:41.2319467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,70.43*66
2024-06-27T11:27:42.2317182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,70.49*42
2024-06-27T11:27:43.2471666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,70.53*4D
2024-06-27T11:27:44.2467107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,70.57*40
2024-06-27T11:27:45.2467564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,70.61*4C
2024-06-27T11:27:46.2309183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,70.53*66
2024-06-27T11:27:47.2463043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,70.35*48
2024-06-27T11:27:48.2460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,70.26*48
2024-06-27T11:27:49.2459450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,70.26*43
2024-06-27T11:27:50.2457341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,70.31*49
2024-06-27T11:27:51.2455335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,70.56*4A
2024-06-27T11:27:52.2297466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,70.82*60
2024-06-27T11:27:53.2451350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,70.87*6F
2024-06-27T11:27:54.2448736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,70.76*45
2024-06-27T11:27:55.2447305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,70.62*4B
2024-06-27T11:27:56.2445340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,70.53*4D
2024-06-27T11:27:57.2443156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,70.48*41
2024-06-27T11:27:58.2441298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,70.41*4C
2024-06-27T11:27:59.2439481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,70.38*4D
2024-06-27T11:28:00.2438099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,70.40*48
2024-06-27T11:28:01.2435415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,70.43*4E
2024-06-27T11:28:02.2433051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,70.51*67
2024-06-27T11:28:03.2431294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,70.58*69
2024-06-27T11:28:04.2429334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,70.58*47
2024-06-27T11:28:05.2427895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,70.57*47
2024-06-27T11:28:06.2425367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,70.52*46
2024-06-27T11:28:07.2423240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,70.45*43
2024-06-27T11:28:08.2420684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,70.44*4E
2024-06-27T11:28:09.2420256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,70.52*65
2024-06-27T11:28:10.2417153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,70.56*6F
2024-06-27T11:28:11.2415750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,70.52*69
2024-06-27T11:28:12.2413919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,70.42*4C
2024-06-27T11:28:13.2411918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,70.34*45
2024-06-27T11:28:14.2409416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,70.29*40
2024-06-27T11:28:15.2407253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,70.20*44
2024-06-27T11:28:16.2405528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,70.16*4F
2024-06-27T11:28:17.2434481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,70.19*43
2024-06-27T11:28:18.2432083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,70.24*48
2024-06-27T11:28:19.2431244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,70.30*49
2024-06-27T11:28:20.2429142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,70.34*43
2024-06-27T11:28:21.2426708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,70.42*6F
2024-06-27T11:28:22.2424429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,70.38*6E
2024-06-27T11:28:23.2422314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,70.26*61
2024-06-27T11:28:24.2420643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,70.11*4F
2024-06-27T11:28:25.2418582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,69.97*4F
2024-06-27T11:28:26.2416775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,69.93*46
2024-06-27T11:28:27.2414762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,69.96*45
2024-06-27T11:28:28.2412643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,69.95*42
2024-06-27T11:28:29.2410564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,69.92*65
2024-06-27T11:28:30.2408148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,69.97*62
2024-06-27T11:28:31.2407315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,70.02*6F
2024-06-27T11:28:32.2405606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,70.04*47
2024-06-27T11:28:33.2403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,70.03*43
2024-06-27T11:28:34.2401834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,69.98*40
2024-06-27T11:28:35.2400348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,69.83*4B
2024-06-27T11:28:36.2397837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,69.75*45
2024-06-27T11:28:37.2394925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,69.79*68
2024-06-27T11:28:38.2394991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,69.86*60
2024-06-27T11:28:39.2393015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,69.86*6E
2024-06-27T11:28:40.2391002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,69.86*4E
2024-06-27T11:28:41.2419468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,69.83*40
2024-06-27T11:28:42.2387255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,69.66*47
2024-06-27T11:28:43.2385317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,69.50*42
2024-06-27T11:28:44.2382775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,69.59*65
2024-06-27T11:28:45.2381344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,69.81*61
2024-06-27T11:28:46.2379933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,69.96*6D
2024-06-27T11:28:47.2377945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,69.97*44
2024-06-27T11:28:48.2375821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,69.86*4A
2024-06-27T11:28:49.2374255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,69.70*4F
2024-06-27T11:28:50.2372096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,69.58*43
2024-06-27T11:28:51.2370318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,69.53*6F
2024-06-27T11:28:52.2367702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,69.60*6B
2024-06-27T11:28:53.2365992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,69.80*68
2024-06-27T11:28:54.2364047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,70.03*4C
2024-06-27T11:28:55.2362218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,70.13*49
2024-06-27T11:28:56.2360378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.08,70.08*41
2024-06-27T11:28:57.2358383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.59,69.88*67
2024-06-27T11:28:58.2356214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,69.68*6E
2024-06-27T11:28:59.2354493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,69.68*66
2024-06-27T11:29:00.2352409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,69.84*64
2024-06-27T11:29:01.2350422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,70.13*68
2024-06-27T11:29:02.2348532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,70.43*49
2024-06-27T11:29:03.2346454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,70.53*4E
2024-06-27T11:29:04.2344484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,70.38*44
2024-06-27T11:29:05.2341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,70.13*44
2024-06-27T11:29:06.2340157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,69.99*45
2024-06-27T11:29:07.2338518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,70.11*67
2024-06-27T11:29:08.2336659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,70.35*65
2024-06-27T11:29:09.2334465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,70.57*65
2024-06-27T11:29:10.2332799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,70.73*46
2024-06-27T11:29:11.2331008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,70.76*43
2024-06-27T11:29:12.2328676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,70.61*45
2024-06-27T11:29:13.2326488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,70.44*4F
2024-06-27T11:29:14.2324720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,70.48*48
2024-06-27T11:29:15.2322774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,70.69*68
2024-06-27T11:29:16.2320263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,70.86*6A
2024-06-27T11:29:17.2474849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,70.87*4E
2024-06-27T11:29:18.2472600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,70.83*40
2024-06-27T11:29:19.2471694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,70.75*45
2024-06-27T11:29:20.2469235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,70.69*4B
2024-06-27T11:29:21.2467545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,70.64*48
2024-06-27T11:29:22.2465070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,70.63*48
2024-06-27T11:29:23.2463019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,70.71*4D
2024-06-27T11:29:24.2461378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,70.85*47
2024-06-27T11:29:25.2458413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,70.95*46
2024-06-27T11:29:26.2456946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,70.93*43
2024-06-27T11:29:27.2454939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,70.85*42
2024-06-27T11:29:28.2453338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,70.77*6F
2024-06-27T11:29:29.2450780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,70.69*6E
2024-06-27T11:29:30.2448564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,70.61*4E
2024-06-27T11:29:31.2446804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,70.63*43
2024-06-27T11:29:32.2444764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,70.71*4E
2024-06-27T11:29:33.2442754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,70.69*43
2024-06-27T11:29:34.2440944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,70.62*4D
2024-06-27T11:29:35.2438642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,70.58*49
2024-06-27T11:29:36.2436900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,70.64*40
2024-06-27T11:29:37.2435510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,70.73*4F
2024-06-27T11:29:38.2433022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,70.69*47
2024-06-27T11:29:39.2430254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,70.56*40
2024-06-27T11:29:40.2429031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,70.44*62
2024-06-27T11:29:41.2426219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,70.39*6E
2024-06-27T11:29:42.2425053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,70.40*40
2024-06-27T11:29:43.2422716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,70.47*4E
2024-06-27T11:29:44.2420842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,70.53*41
2024-06-27T11:29:45.2419053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,70.44*4D
2024-06-27T11:29:46.2417643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,70.26*49
2024-06-27T11:29:47.2445420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,70.18*6A
2024-06-27T11:29:48.2443258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,70.28*44
2024-06-27T11:29:49.2440897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,70.47*4A
2024-06-27T11:29:50.2493708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,70.58*42
2024-06-27T11:29:51.2436800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,70.49*4F
2024-06-27T11:29:52.2435241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,70.27*4C
2024-06-27T11:29:53.2432906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,70.10*64
2024-06-27T11:29:54.2431021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,70.04*62
2024-06-27T11:29:55.2428830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,70.11*6E
2024-06-27T11:29:56.2427108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,70.27*62
2024-06-27T11:29:57.2425158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,70.40*45
2024-06-27T11:29:58.2423520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,70.40*4D
2024-06-27T11:29:59.2472967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,70.25*4E
2024-06-27T11:30:00.2418990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,70.07*44
2024-06-27T11:30:01.2416886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,69.99*62
2024-06-27T11:30:02.2414436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,70.07*66
2024-06-27T11:30:03.2413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,70.22*6C
2024-06-27T11:30:04.2411172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,70.29*4D
2024-06-27T11:30:05.2408931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,70.19*4A
2024-06-27T11:30:06.2407107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,69.99*4A
2024-06-27T11:30:07.2405825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,69.87*4C
2024-06-27T11:30:08.2402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,69.85*4C
2024-06-27T11:30:09.2400722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,69.91*66
2024-06-27T11:30:10.2399071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,70.05*6A
2024-06-27T11:30:11.2397158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,70.21*60
2024-06-27T11:30:12.2395937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,70.28*42
2024-06-27T11:30:13.2409630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,70.20*47
2024-06-27T11:30:14.2391102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,70.02*66
2024-06-27T11:30:15.2389538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,69.82*6B
2024-06-27T11:30:16.2387295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,69.65*68
2024-06-27T11:30:17.2385028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,69.59*4F
2024-06-27T11:30:18.2383342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,69.68*6B
2024-06-27T11:30:19.2381390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,69.88*69
2024-06-27T11:30:20.2379505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,70.08*46
2024-06-27T11:30:21.2376098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,70.11*41
2024-06-27T11:30:22.2375013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,69.97*48
2024-06-27T11:30:23.2373085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,69.83*4F
2024-06-27T11:30:24.2370408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,69.79*4F
2024-06-27T11:30:25.2369199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,69.84*6F
2024-06-27T11:30:26.2368035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,69.96*66
2024-06-27T11:30:27.2365760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,70.04*64
2024-06-27T11:30:28.2363485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,70.04*43
2024-06-27T11:30:29.2361367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,69.95*48
2024-06-27T11:30:30.2359441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,69.73*45
2024-06-27T11:30:31.2384126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,69.58*61
2024-06-27T11:30:32.2382190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,69.65*6B
2024-06-27T11:30:33.2379953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,69.79*67
2024-06-27T11:30:34.2378054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,69.96*4F
2024-06-27T11:30:35.2375814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,70.12*44
2024-06-27T11:30:36.2373844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,70.05*42
2024-06-27T11:30:37.2371981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,69.83*65
2024-06-27T11:30:38.2369552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,69.68*63
2024-06-27T11:30:39.2368453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,69.70*6E
2024-06-27T11:30:40.2366280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,69.81*6E
2024-06-27T11:30:41.2363403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,69.94*6B
2024-06-27T11:30:42.2361325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,69.97*4E
2024-06-27T11:30:43.2359889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,69.90*48
2024-06-27T11:30:44.2357497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,69.80*44
2024-06-27T11:30:45.2356318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,69.73*44
2024-06-27T11:30:46.2354411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,69.76*6E
2024-06-27T11:30:47.2352137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,69.79*6F
2024-06-27T11:30:48.2349361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,69.84*6F
2024-06-27T11:30:49.2347871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,69.89*4F
2024-06-27T11:30:50.2345535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,69.86*4A
2024-06-27T11:30:51.2343497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,69.74*4A
2024-06-27T11:30:52.2341726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,69.58*4F
2024-06-27T11:30:53.2339931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,69.47*44
2024-06-27T11:30:54.2337994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,69.51*6C
2024-06-27T11:30:55.2336022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,69.68*66
2024-06-27T11:30:56.2334109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,69.89*6D
2024-06-27T11:30:57.2487887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,70.02*4E
2024-06-27T11:30:58.2485750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,69.92*4A
2024-06-27T11:30:59.2327962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,69.61*68
2024-06-27T11:31:00.2326108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,69.33*6F
2024-06-27T11:31:01.2323833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,69.18*65
2024-06-27T11:31:02.2321286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,69.26*68
2024-06-27T11:31:03.2475800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,69.56*6E
2024-06-27T11:31:04.2474469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,69.86*46
2024-06-27T11:31:05.2472283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,69.98*49
2024-06-27T11:31:06.2470337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,69.91*4D
2024-06-27T11:31:07.2468059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,69.77*47
2024-06-27T11:31:08.2465898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,69.62*6B
2024-06-27T11:31:09.2463977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,69.52*69
2024-06-27T11:31:10.2462144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,69.55*62
2024-06-27T11:31:11.2460839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,69.72*6D
2024-06-27T11:31:12.2457901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,69.85*41
2024-06-27T11:31:13.2456254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,69.81*49
2024-06-27T11:31:14.2454182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,69.67*41
2024-06-27T11:31:15.2452295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,69.51*4E
2024-06-27T11:31:16.2449338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,69.39*6B
2024-06-27T11:31:17.2448220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,69.54*6B
2024-06-27T11:31:18.2445490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,69.85*66
2024-06-27T11:31:19.2444384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,70.01*4C
2024-06-27T11:31:20.2442663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,69.92*40
2024-06-27T11:31:21.2440182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,69.64*47
2024-06-27T11:31:22.2438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,69.41*61
2024-06-27T11:31:23.2436207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,69.31*44
2024-06-27T11:31:24.2365959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,69.36*49
2024-06-27T11:31:25.2432519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,69.51*4B
2024-06-27T11:31:26.2430847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,69.65*4C
2024-06-27T11:31:27.2428440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,69.78*4B
2024-06-27T11:31:28.2425631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,69.86*4E
2024-06-27T11:31:29.2424933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,69.86*4E
2024-06-27T11:31:30.2423548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,69.74*4E
2024-06-27T11:31:31.2420434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,69.58*65
2024-06-27T11:31:32.2418435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,69.47*4D
2024-06-27T11:31:33.2416199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,69.46*47
2024-06-27T11:31:34.2414426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,69.50*60
2024-06-27T11:31:35.2412059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,69.57*4B
2024-06-27T11:31:36.2409966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,69.56*42
2024-06-27T11:31:37.2408445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,69.57*4D
2024-06-27T11:31:38.2406303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,69.63*48
2024-06-27T11:31:39.2405132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,69.67*6E
2024-06-27T11:31:40.2403006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,69.71*64
2024-06-27T11:31:41.2399782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,69.80*66
2024-06-27T11:31:42.2398370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,69.91*4F
2024-06-27T11:31:43.2397680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,69.92*49
2024-06-27T11:31:44.2395379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,69.79*68
2024-06-27T11:31:45.2393391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,69.59*66
2024-06-27T11:31:46.2392246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,69.47*65
2024-06-27T11:31:47.2389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,69.48*62
2024-06-27T11:31:48.2388376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,69.56*69
2024-06-27T11:31:49.2386609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,69.69*60
2024-06-27T11:31:50.2423328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,69.89*42
2024-06-27T11:31:51.2422203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,70.11*40
2024-06-27T11:31:52.2419717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,70.19*4F
2024-06-27T11:31:53.2419039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,70.06*4A
2024-06-27T11:31:54.2416587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,69.87*4D
2024-06-27T11:31:55.2414360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,69.79*60
2024-06-27T11:31:56.2412457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,69.80*69
2024-06-27T11:31:57.2410942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,69.93*6B
2024-06-27T11:31:58.2408957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,70.16*61
2024-06-27T11:31:59.2406775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,70.33*43
2024-06-27T11:32:00.2404978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,70.33*4B
2024-06-27T11:32:01.2402987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,70.19*41
2024-06-27T11:32:02.2401333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,70.12*46
2024-06-27T11:32:03.2398619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,70.19*61
2024-06-27T11:32:04.2396934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,70.23*64
2024-06-27T11:32:05.2395104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,70.21*4B
2024-06-27T11:32:06.2393289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,70.18*44
2024-06-27T11:32:07.2391543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,70.18*48
2024-06-27T11:32:08.2389800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,70.27*4E
2024-06-27T11:32:09.2387865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,70.42*43
2024-06-27T11:32:10.2385069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,70.58*4B
2024-06-27T11:32:11.2383393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,70.64*49
2024-06-27T11:32:12.2381494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,70.47*47
2024-06-27T11:32:13.2379578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,70.28*6C
2024-06-27T11:32:14.2377583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,70.22*4B
2024-06-27T11:32:15.2375814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,70.22*4D
2024-06-27T11:32:16.2373714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,70.21*43
2024-06-27T11:32:17.2371786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,70.27*4C
2024-06-27T11:32:18.2369892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,70.35*4A
2024-06-27T11:32:19.2367419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,70.38*4E
2024-06-27T11:32:20.2365828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,70.39*4A
2024-06-27T11:32:21.2363945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,70.40*63
2024-06-27T11:32:22.2361478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,70.40*64
2024-06-27T11:32:23.2360566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,70.36*6C
2024-06-27T11:32:24.2357798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,70.32*49
2024-06-27T11:32:25.2355646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,70.28*45
2024-06-27T11:32:26.2352725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,70.27*4A
2024-06-27T11:32:27.2351964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,70.31*4B
2024-06-27T11:32:28.2350148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,70.37*4A
2024-06-27T11:32:29.2347885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,70.45*4B
2024-06-27T11:32:30.2345806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,70.37*42
2024-06-27T11:32:31.2345353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,70.16*43
2024-06-27T11:32:32.2342285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,70.08*66
2024-06-27T11:32:33.2340261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,70.14*63
2024-06-27T11:32:34.2494421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,70.22*4A
2024-06-27T11:32:35.2492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,70.27*45
2024-06-27T11:32:36.2490289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,70.37*44
2024-06-27T11:32:37.2486618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,70.42*47
2024-06-27T11:32:38.2485915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,70.26*41
2024-06-27T11:32:39.2327211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,70.14*69
2024-06-27T11:32:40.2325695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,70.14*61
2024-06-27T11:32:41.2480028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,70.14*4A
2024-06-27T11:32:42.2478604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,70.19*49
2024-06-27T11:32:43.2475520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,70.24*4A
2024-06-27T11:32:44.2473386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,70.15*4A
2024-06-27T11:32:45.2471394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,69.97*40
2024-06-27T11:32:46.2470357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,69.87*44
2024-06-27T11:32:47.2468582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,69.90*43
2024-06-27T11:32:48.2466869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,70.05*63
2024-06-27T11:32:49.2464773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,70.30*68
2024-06-27T11:32:50.2463405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,70.46*4E
2024-06-27T11:32:51.2460474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,70.37*4D
2024-06-27T11:32:52.2458707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,70.10*42
2024-06-27T11:32:53.2455556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,69.79*64
2024-06-27T11:32:54.2454405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,69.64*6C
2024-06-27T11:32:55.2452710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,69.79*63
2024-06-27T11:32:56.2450915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,70.18*60
2024-06-27T11:32:57.2448594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,70.47*49
2024-06-27T11:32:58.2471667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,70.48*48
2024-06-27T11:32:59.2470041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,70.28*42
2024-06-27T11:33:00.2467550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,70.04*49
2024-06-27T11:33:01.2465425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,69.87*6F
2024-06-27T11:33:02.2463779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,69.96*65
2024-06-27T11:33:03.2461309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,70.31*63
2024-06-27T11:33:04.2459586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,70.62*48
2024-06-27T11:33:05.2457557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,70.76*40
2024-06-27T11:33:06.2455981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,70.78*44
2024-06-27T11:33:07.2453569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,70.56*4C
2024-06-27T11:33:08.2451619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,70.24*6D
2024-06-27T11:33:09.2449594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,70.17*66
2024-06-27T11:33:10.2447612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,70.30*67
2024-06-27T11:33:11.2445823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,70.51*6D
2024-06-27T11:33:12.2443909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,70.68*4D
2024-06-27T11:33:13.2441618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,70.74*4F
2024-06-27T11:33:14.2440011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,70.68*40
2024-06-27T11:33:15.2438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,70.54*4A
2024-06-27T11:33:16.2435685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,70.53*62
2024-06-27T11:33:17.2434428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,70.67*68
2024-06-27T11:33:18.2432523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,70.87*6D
2024-06-27T11:33:19.2430071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,70.96*47
2024-06-27T11:33:20.2427960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,70.85*4E
2024-06-27T11:33:21.2425425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,70.55*4D
2024-06-27T11:33:22.2424235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,70.23*43
2024-06-27T11:33:23.2421721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,70.12*6D
2024-06-27T11:33:24.2420366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,70.27*63
2024-06-27T11:33:25.2418162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,70.57*67
2024-06-27T11:33:26.2415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,70.86*43
2024-06-27T11:33:27.2414375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,70.88*41
2024-06-27T11:33:28.2412110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,70.71*49
2024-06-27T11:33:29.2410178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,70.50*4B
2024-06-27T11:33:30.2408209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,70.33*69
2024-06-27T11:33:31.2406143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,70.33*6D
2024-06-27T11:33:32.2404121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,70.47*4D
2024-06-27T11:33:33.2402513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,70.52*44
2024-06-27T11:33:34.2400623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,70.41*4F
2024-06-27T11:33:35.2397837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,70.31*46
2024-06-27T11:33:36.2396091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,70.26*66
2024-06-27T11:33:37.2394359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,70.26*68
2024-06-27T11:33:38.2392285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,70.31*43
2024-06-27T11:33:39.2390012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,70.34*4D
2024-06-27T11:33:40.2388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,70.26*4E
2024-06-27T11:33:41.2386659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,70.20*4E
2024-06-27T11:33:42.2384220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,70.14*65
2024-06-27T11:33:43.2393088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,70.04*64
2024-06-27T11:33:44.2380183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,70.13*6F
2024-06-27T11:33:45.2378193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,70.27*4C
2024-06-27T11:33:46.2375729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,70.19*4F
2024-06-27T11:33:47.2373873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,70.00*4C
2024-06-27T11:33:48.2372045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,69.87*4B
2024-06-27T11:33:49.2370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,69.82*44
2024-06-27T11:33:50.2368063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,69.87*45
2024-06-27T11:33:51.2366185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,70.04*49
2024-06-27T11:33:52.2364093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,70.08*41
2024-06-27T11:33:53.2361599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,69.96*43
2024-06-27T11:33:54.2359818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,69.91*4A
2024-06-27T11:33:55.2358635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,69.90*6D
2024-06-27T11:33:56.2355833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,69.90*60
2024-06-27T11:33:57.2354045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,69.93*67
2024-06-27T11:33:58.2352443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,69.98*63
2024-06-27T11:33:59.2350332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,70.02*6B
2024-06-27T11:34:00.2504881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,69.99*41
2024-06-27T11:34:01.2502240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,69.90*46
2024-06-27T11:34:02.2500487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,69.79*4B
2024-06-27T11:34:03.2498224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,69.66*47
2024-06-27T11:34:04.2496860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,69.62*45
2024-06-27T11:34:05.2337753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,69.73*62
2024-06-27T11:34:06.2336319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,69.93*65
2024-06-27T11:34:07.2334099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,70.08*6C
2024-06-27T11:34:08.2487713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,70.15*41
2024-06-27T11:34:09.2486282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,70.15*4F
2024-06-27T11:34:10.2484198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,70.13*4B
2024-06-27T11:34:11.2482082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,70.04*6D
2024-06-27T11:34:12.2480251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,69.92*68
2024-06-27T11:34:13.2478145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,69.92*67
2024-06-27T11:34:14.2476523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,69.95*6C
2024-06-27T11:34:15.2474267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,69.97*63
2024-06-27T11:34:16.2472017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,70.06*60
2024-06-27T11:34:17.2469750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,70.21*43
2024-06-27T11:34:18.2468570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,70.29*46
2024-06-27T11:34:19.2466581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,70.27*47
2024-06-27T11:34:20.2464208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,70.21*46
2024-06-27T11:34:21.2462509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,70.14*6F
2024-06-27T11:34:22.2459942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,70.13*64
2024-06-27T11:34:23.2457103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,70.19*6F
2024-06-27T11:34:24.2456696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,70.33*4E
2024-06-27T11:34:25.2453439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,70.37*42
2024-06-27T11:34:26.2452249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,70.31*49
2024-06-27T11:34:27.2450737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,70.26*49
2024-06-27T11:34:28.2448820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,70.19*65
2024-06-27T11:34:29.2446202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,70.20*65
2024-06-27T11:34:30.2444359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,70.41*62
2024-06-27T11:34:31.2452375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,70.62*4B
2024-06-27T11:34:32.2440462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,70.55*65
2024-06-27T11:34:33.2438388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,70.26*60
2024-06-27T11:34:34.2436242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,69.99*6F
2024-06-27T11:34:35.2434594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,69.89*62
2024-06-27T11:34:36.2432487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,70.06*60
2024-06-27T11:34:37.2430434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,70.47*4A
2024-06-27T11:34:38.2428228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,70.81*4A
2024-06-27T11:34:39.2426106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,70.82*4B
2024-06-27T11:34:40.2424325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,70.53*4A
2024-06-27T11:34:41.2422864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,70.26*4A
2024-06-27T11:34:42.2420746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,70.17*4A
2024-06-27T11:34:43.2418124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,70.26*60
2024-06-27T11:34:44.2416969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,70.49*6B
2024-06-27T11:34:45.2414729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,70.65*4B
2024-06-27T11:34:46.2412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,70.66*45
2024-06-27T11:34:47.2410292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,70.57*40
2024-06-27T11:34:48.2408765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,70.33*45
2024-06-27T11:34:49.2407269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,70.15*4D
2024-06-27T11:34:50.2405194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,70.18*63
2024-06-27T11:34:51.2445936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,70.33*63
2024-06-27T11:34:52.2444884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,70.50*66
2024-06-27T11:34:53.2442285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,70.58*69
2024-06-27T11:34:54.2440721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,70.46*4E
2024-06-27T11:34:55.2438354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,70.30*48
2024-06-27T11:34:56.2436021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,70.22*4D
2024-06-27T11:34:57.2434419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,70.11*48
2024-06-27T11:34:58.2431445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,70.10*6E
2024-06-27T11:34:59.2516364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,70.20*64
2024-06-27T11:35:00.2428580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,70.24*4F
2024-06-27T11:35:01.2426668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,70.21*4F
2024-06-27T11:35:02.2424450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,70.13*43
2024-06-27T11:35:03.2422335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,70.00*41
2024-06-27T11:35:04.2420622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,69.93*61
2024-06-27T11:35:05.2418304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,69.99*63
2024-06-27T11:35:06.2416067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,70.11*6C
2024-06-27T11:35:07.2414584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,70.16*4D
2024-06-27T11:35:08.2412232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,70.16*4E
2024-06-27T11:35:09.2410414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,70.10*45
2024-06-27T11:35:10.2405363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,69.94*4F
2024-06-27T11:35:11.2406767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,69.83*63
2024-06-27T11:35:12.2403929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,69.84*62
2024-06-27T11:35:13.2402400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,69.93*67
2024-06-27T11:35:14.2400603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,70.07*4B
2024-06-27T11:35:15.2398201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,70.16*41
2024-06-27T11:35:16.2414733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,70.14*43
2024-06-27T11:35:17.2411665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,70.04*4F
2024-06-27T11:35:18.2409233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,69.89*69
2024-06-27T11:35:19.2407881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,69.84*68
2024-06-27T11:35:20.2406634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,69.91*4D
2024-06-27T11:35:21.2404927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,70.02*4D
2024-06-27T11:35:22.2401920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,70.08*45
2024-06-27T11:35:23.2400740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,70.03*4C
2024-06-27T11:35:24.2399314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,69.94*43
2024-06-27T11:35:25.2396696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,69.93*64
2024-06-27T11:35:26.2394402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,69.99*6C
2024-06-27T11:35:27.2392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,70.03*49
2024-06-27T11:35:28.2390874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,70.04*4B
2024-06-27T11:35:29.2388829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,70.06*4C
2024-06-27T11:35:30.2386387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,70.10*4D
2024-06-27T11:35:31.2385125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,70.08*47
2024-06-27T11:35:32.2382620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,69.99*44
2024-06-27T11:35:33.2380978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,69.91*60
2024-06-27T11:35:34.2378549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,69.91*62
2024-06-27T11:35:35.2376689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,69.99*62
2024-06-27T11:35:36.2375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,70.12*49
2024-06-27T11:35:37.2372712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,70.15*4D
2024-06-27T11:35:38.2371100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,70.04*4E
2024-06-27T11:35:39.2420073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,69.88*4C
2024-06-27T11:35:40.2366802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,69.87*63
2024-06-27T11:35:41.2364092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,70.02*6D
2024-06-27T11:35:42.2363110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,70.05*4E
2024-06-27T11:35:43.2360963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,69.98*4C
2024-06-27T11:35:44.2359275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,69.96*46
2024-06-27T11:35:45.2356351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,70.03*4E
2024-06-27T11:35:46.2354842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,70.11*61
2024-06-27T11:35:47.2352750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,70.15*6B
2024-06-27T11:35:48.2350538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,70.06*67
2024-06-27T11:35:49.2504761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,69.96*49
2024-06-27T11:35:50.2502534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,69.94*40
2024-06-27T11:35:51.2500276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,69.96*48
2024-06-27T11:35:52.2497752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,70.04*44
2024-06-27T11:35:53.2497071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,70.13*6C
2024-06-27T11:35:54.2494809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,70.15*6F
2024-06-27T11:35:55.2494075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,70.15*6B
2024-06-27T11:35:56.2491757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,70.20*41
2024-06-27T11:35:57.2489858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,70.21*4A
2024-06-27T11:35:58.2487892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,70.16*44
2024-06-27T11:35:59.2485705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,70.10*48
2024-06-27T11:36:00.2484148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,70.11*4C
2024-06-27T11:36:01.2482073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,70.19*6B
2024-06-27T11:36:02.2479548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,70.30*62
2024-06-27T11:36:03.2478387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,70.40*66
2024-06-27T11:36:04.2476599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,70.40*40
2024-06-27T11:36:05.2475191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,70.28*4D
2024-06-27T11:36:06.2472816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,70.12*49
2024-06-27T11:36:07.2470798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,70.08*41
2024-06-27T11:36:08.2469614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,70.18*44
2024-06-27T11:36:09.2467395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,70.37*46
2024-06-27T11:36:10.2403883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,70.46*4F
2024-06-27T11:36:11.2402219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,70.48*46
2024-06-27T11:36:12.2400437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,70.49*61
2024-06-27T11:36:13.2398596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,70.45*61
2024-06-27T11:36:14.2396472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,70.40*42
2024-06-27T11:36:15.2437707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,70.39*44
2024-06-27T11:36:16.2392599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,70.39*40
2024-06-27T11:36:17.2390385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,70.32*40
2024-06-27T11:36:18.2389134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,70.17*44
2024-06-27T11:36:19.2386953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,70.15*40
2024-06-27T11:36:20.2385002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,70.26*49
2024-06-27T11:36:21.2383497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,70.40*43
2024-06-27T11:36:22.2421531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,70.52*4E
2024-06-27T11:36:23.2419740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,70.60*4E
2024-06-27T11:36:24.2418073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,70.51*63
2024-06-27T11:36:25.2416398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,70.36*61
2024-06-27T11:36:26.2413517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,70.32*48
2024-06-27T11:36:27.2412311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,70.35*67
2024-06-27T11:36:28.2410347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,70.35*45
2024-06-27T11:36:29.2448586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,70.41*4A
2024-06-27T11:36:30.2446388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,70.44*43
2024-06-27T11:36:31.2445115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,70.37*4B
2024-06-27T11:36:32.2442833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,70.30*45
2024-06-27T11:36:33.2440571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,70.18*41
2024-06-27T11:36:34.2438632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,70.13*67
2024-06-27T11:36:35.2437137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,70.25*64
2024-06-27T11:36:36.2435212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,70.51*4A
2024-06-27T11:36:37.2433591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,70.68*4A
2024-06-27T11:36:38.2430885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,70.64*41
2024-06-27T11:36:39.2429251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,70.42*4D
2024-06-27T11:36:40.2427014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,70.22*6C
2024-06-27T11:36:41.2425063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,70.23*68
2024-06-27T11:36:42.2422992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,70.34*64
2024-06-27T11:36:43.2420953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,70.50*6A
2024-06-27T11:36:44.2418708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,70.62*4B
2024-06-27T11:36:45.2417204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,70.58*47
2024-06-27T11:36:46.2415394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,70.37*42
2024-06-27T11:36:47.2413573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,70.24*42
2024-06-27T11:36:48.2411680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,70.26*4C
2024-06-27T11:36:49.2409340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,70.30*43
2024-06-27T11:36:50.2407693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,70.38*4C
2024-06-27T11:36:51.2406237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,70.55*4F
2024-06-27T11:36:52.2403628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,70.67*6E
2024-06-27T11:36:53.2401082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,70.62*68
2024-06-27T11:36:54.2399573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,70.56*67
2024-06-27T11:36:55.2397267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,70.59*42
2024-06-27T11:36:56.2395199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,70.56*64
2024-06-27T11:36:57.2393800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,70.36*61
2024-06-27T11:36:58.2391247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,70.12*64
2024-06-27T11:36:59.2389829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,70.04*47
2024-06-27T11:37:00.2387572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,70.16*68
2024-06-27T11:37:01.2385772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,70.46*6D
2024-06-27T11:37:02.2383556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,70.72*41
2024-06-27T11:37:03.2381427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,70.73*4C
2024-06-27T11:37:04.2392462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,70.54*45
2024-06-27T11:37:05.2377203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,70.27*48
2024-06-27T11:37:06.2375461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,70.11*65
2024-06-27T11:37:07.2373551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,70.21*64
2024-06-27T11:37:08.2371812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,70.48*69
2024-06-27T11:37:09.2369574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,70.69*41
2024-06-27T11:37:10.2523614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,70.80*47
2024-06-27T11:37:11.2442213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,70.74*42
2024-06-27T11:37:12.2519558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,70.47*4A
2024-06-27T11:37:13.2360973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,70.21*4E
2024-06-27T11:37:14.2359668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,70.09*62
2024-06-27T11:37:15.2513574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,70.10*4D
2024-06-27T11:37:16.2511691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,70.28*48
2024-06-27T11:37:17.2509460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,70.56*4C
2024-06-27T11:37:18.2507601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,70.78*41
2024-06-27T11:37:19.2505733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,70.78*4B
2024-06-27T11:37:20.2503564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,70.56*4C
2024-06-27T11:37:21.2501801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,70.34*4A
2024-06-27T11:37:22.2499093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,70.27*62
2024-06-27T11:37:23.2496478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,70.41*67
2024-06-27T11:37:24.2519084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,70.58*65
2024-06-27T11:37:25.2493430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,70.67*41
2024-06-27T11:37:26.2491759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,70.64*40
2024-06-27T11:37:27.2489172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,70.48*4B
2024-06-27T11:37:28.2487870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,70.25*47
2024-06-27T11:37:29.2485704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,70.10*40
2024-06-27T11:37:30.2484152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,70.09*4D
2024-06-27T11:37:31.2481652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,70.20*49
2024-06-27T11:37:32.2479660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,70.44*4E
2024-06-27T11:37:33.2477918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,70.65*60
2024-06-27T11:37:34.2483313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,70.76*69
2024-06-27T11:37:35.2473377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,70.70*65
2024-06-27T11:37:36.2494303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,70.46*61
2024-06-27T11:37:37.2491599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,70.21*6F
2024-06-27T11:37:38.2508861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,70.05*64
2024-06-27T11:37:39.2486483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,69.99*47
2024-06-27T11:37:40.2485711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,70.05*47
2024-06-27T11:37:41.2483363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,70.17*4C
2024-06-27T11:37:42.2481685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,70.28*45
2024-06-27T11:37:43.2478781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,70.32*4C
2024-06-27T11:37:44.2477378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,70.33*40
2024-06-27T11:37:45.2475554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,70.31*46
2024-06-27T11:37:46.2473143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,70.25*48
2024-06-27T11:37:47.2498672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,70.20*45
2024-06-27T11:37:48.2470200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,70.17*4A
2024-06-27T11:37:49.2466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,70.16*6E
2024-06-27T11:37:50.2464833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,70.19*64
2024-06-27T11:37:51.2464170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,70.23*6F
2024-06-27T11:37:52.2461778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,70.22*4F
2024-06-27T11:37:53.2459798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,70.15*4D
2024-06-27T11:37:54.2458245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,70.13*4C
2024-06-27T11:37:55.2455662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,70.17*4E
2024-06-27T11:37:56.2492692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,70.15*45
2024-06-27T11:37:57.2488870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,70.04*64
2024-06-27T11:37:58.2487406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,69.98*6F
2024-06-27T11:37:59.2485977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,70.03*64
2024-06-27T11:38:00.2514841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,70.22*47
2024-06-27T11:38:01.2481569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,70.34*43
2024-06-27T11:38:02.2478246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,70.25*46
2024-06-27T11:38:03.2477051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,70.12*44
2024-06-27T11:38:04.2475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,70.02*4E
2024-06-27T11:38:05.2473476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,69.98*69
2024-06-27T11:38:06.2471235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,70.02*6A
2024-06-27T11:38:07.2468430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,70.15*60
2024-06-27T11:38:08.2466671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,70.25*66
2024-06-27T11:38:09.2465183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,70.22*4A
2024-06-27T11:38:10.2463354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,70.12*4B
2024-06-27T11:38:11.2461265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,70.03*43
2024-06-27T11:38:12.2497071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,69.91*48
2024-06-27T11:38:13.2494633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,69.80*62
2024-06-27T11:38:14.2543956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,69.79*6E
2024-06-27T11:38:15.2490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,69.97*65
2024-06-27T11:38:16.2511230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,70.19*4B
2024-06-27T11:38:17.2486640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,70.31*4B
2024-06-27T11:38:18.2484713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,70.26*44
2024-06-27T11:38:19.2482184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,70.09*41
2024-06-27T11:38:20.2480156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,69.96*6A
2024-06-27T11:38:21.2478495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,69.91*63
2024-06-27T11:38:22.2476435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,69.96*67
2024-06-27T11:38:23.2473683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,70.12*4F
2024-06-27T11:38:24.2472483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,70.22*4A
2024-06-27T11:38:25.2470735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,70.15*49
2024-06-27T11:38:26.2468766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,70.01*4F
2024-06-27T11:38:27.2465820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,69.93*4F
2024-06-27T11:38:28.2365273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,69.97*67
2024-06-27T11:38:29.2362407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,70.13*65
2024-06-27T11:38:30.2516904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,70.27*66
2024-06-27T11:38:31.2515116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,70.30*4C
2024-06-27T11:38:32.2513033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,70.25*40
2024-06-27T11:38:33.2509772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,70.14*4F
2024-06-27T11:38:34.2508582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,70.07*48
2024-06-27T11:38:35.2506982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,70.09*40
2024-06-27T11:38:36.2503735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,70.20*43
2024-06-27T11:38:37.2501927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,70.22*43
2024-06-27T11:38:38.2501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,70.10*6A
2024-06-27T11:38:39.2498662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,70.04*68
2024-06-27T11:38:40.2496687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,70.14*4A
2024-06-27T11:38:41.2493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,70.25*48
2024-06-27T11:38:42.2492831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,70.25*40
2024-06-27T11:38:43.2490920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,70.22*49
2024-06-27T11:38:44.2488487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,70.21*4A
2024-06-27T11:38:45.2428902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,70.18*47
2024-06-27T11:38:46.2485117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,70.17*4A
2024-06-27T11:38:47.2482812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,70.25*6A
2024-06-27T11:38:48.2480755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,70.35*4F
2024-06-27T11:38:49.2479210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,70.35*48
2024-06-27T11:38:50.2477146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,70.24*4A
2024-06-27T11:38:51.2474941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,70.12*4B
2024-06-27T11:38:52.2472723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,70.06*4B
2024-06-27T11:38:53.2471085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,70.11*6C
2024-06-27T11:38:54.2468663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,70.25*6F
2024-06-27T11:38:55.2466848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,70.37*66
2024-06-27T11:38:56.2464365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,70.37*41
2024-06-27T11:38:57.2463270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,70.33*47
2024-06-27T11:38:58.2461008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,70.26*48
2024-06-27T11:38:59.2458273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,70.19*4C
2024-06-27T11:39:00.2457008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,70.21*6A
2024-06-27T11:39:01.2454532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,70.36*65
2024-06-27T11:39:02.2452559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,70.50*63
2024-06-27T11:39:03.2451596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,70.56*47
2024-06-27T11:39:04.2448903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,70.50*40
2024-06-27T11:39:05.2447082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,70.33*47
2024-06-27T11:39:06.2445140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,70.19*45
2024-06-27T11:39:07.2442600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,70.19*65
2024-06-27T11:39:08.2459400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,70.25*6F
2024-06-27T11:39:09.2438703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,70.33*66
2024-06-27T11:39:10.2436352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,70.41*4B
2024-06-27T11:39:11.2435460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,70.49*43
2024-06-27T11:39:12.2432835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,70.45*46
2024-06-27T11:39:13.2520384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,70.30*45
2024-06-27T11:39:14.2428972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,70.25*41
2024-06-27T11:39:15.2427121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,70.34*67
2024-06-27T11:39:16.2424989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,70.45*66
2024-06-27T11:39:17.2423280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,70.60*41
2024-06-27T11:39:18.2420972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,70.64*4E
2024-06-27T11:39:19.2418756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,70.50*49
2024-06-27T11:39:20.2417473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,70.32*64
2024-06-27T11:39:21.2415151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,70.32*6E
2024-06-27T11:39:22.2413122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,70.41*61
2024-06-27T11:39:23.2453378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,70.40*4B
2024-06-27T11:39:24.2451400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,70.29*4A
2024-06-27T11:39:25.2449566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,70.14*44
2024-06-27T11:39:26.2447634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,70.06*4B
2024-06-27T11:39:27.2445908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,70.07*60
2024-06-27T11:39:28.2443770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,70.24*68
2024-06-27T11:39:29.2441331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,70.44*47
2024-06-27T11:39:30.2439588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,70.54*48
2024-06-27T11:39:31.2437454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,70.54*40
2024-06-27T11:39:32.2435679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,70.43*4D
2024-06-27T11:39:33.2432394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,70.25*69
2024-06-27T11:39:34.2431993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,70.02*68
2024-06-27T11:39:35.2429710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,69.82*65
2024-06-27T11:39:36.2427656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,69.81*61
2024-06-27T11:39:37.2425942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,70.01*66
2024-06-27T11:39:38.2422942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,70.23*6A
2024-06-27T11:39:39.2421805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,70.33*4F
2024-06-27T11:39:40.2419750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,70.29*45
2024-06-27T11:39:41.2417741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.17,70.12*42
2024-06-27T11:39:42.2415944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,69.90*68
2024-06-27T11:39:43.2412197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,69.80*4D
2024-06-27T11:39:44.2411526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,69.91*60
2024-06-27T11:39:45.2409155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,70.08*60
2024-06-27T11:39:46.2407178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,70.19*61
2024-06-27T11:39:47.2405015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,70.19*48
2024-06-27T11:39:48.2438677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,70.09*42
2024-06-27T11:39:49.2402657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,69.92*4C
2024-06-27T11:39:50.2398924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,69.78*4C
2024-06-27T11:39:51.2396693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,69.75*6C
2024-06-27T11:39:52.2395398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,69.81*4C
2024-06-27T11:39:53.2393731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,69.93*4C
2024-06-27T11:39:54.2391354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,70.01*4D
2024-06-27T11:39:55.2389509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,70.05*4C
2024-06-27T11:39:56.2405287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,70.03*4C
2024-06-27T11:39:57.2385625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,69.93*4B
2024-06-27T11:39:58.2383844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,69.81*45
2024-06-27T11:39:59.2382428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,69.74*6E
2024-06-27T11:40:00.2379954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,69.70*68
2024-06-27T11:40:01.2378312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,69.78*67
2024-06-27T11:40:02.2375620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,69.96*65
2024-06-27T11:40:03.2395105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,70.08*47
2024-06-27T11:40:04.2528150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,70.07*4A
2024-06-27T11:40:05.2580261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,69.93*67
2024-06-27T11:40:06.2367567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,69.74*6D
2024-06-27T11:40:07.2365838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,69.61*62
2024-06-27T11:40:08.2405878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,69.65*64
2024-06-27T11:40:09.2362036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,69.91*63
2024-06-27T11:40:10.2515331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,70.25*47
2024-06-27T11:40:11.2512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,70.41*4C
2024-06-27T11:40:12.2510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.22,70.35*4E
2024-06-27T11:40:13.2509527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,70.13*6F
2024-06-27T11:40:14.2352078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,69.83*42
2024-06-27T11:40:15.2505797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,69.73*63
2024-06-27T11:40:16.2503782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,69.99*6A
2024-06-27T11:40:17.2401384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,70.50*61
2024-06-27T11:40:18.2398423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,70.92*43
2024-06-27T11:40:19.2396446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,71.01*48
2024-06-27T11:40:20.2393181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,70.73*48
2024-06-27T11:40:21.2393854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,70.30*63
2024-06-27T11:40:22.2391330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,70.05*4E
2024-06-27T11:40:23.2388466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,70.10*60
2024-06-27T11:40:24.2387042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,70.43*68
2024-06-27T11:40:25.2384781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,70.87*4B
2024-06-27T11:40:26.2382855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,71.17*4F
2024-06-27T11:40:27.2537505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,71.14*4F
2024-06-27T11:40:28.2536170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,70.92*4A
2024-06-27T11:40:29.2376923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,70.73*60
2024-06-27T11:40:30.2375219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,70.63*65
2024-06-27T11:40:31.2373302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,70.67*42
2024-06-27T11:40:32.2370897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,70.88*6A
2024-06-27T11:40:33.2525119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,71.11*64
2024-06-27T11:40:34.2523250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,71.18*44
2024-06-27T11:40:35.2520845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,71.12*4C
2024-06-27T11:40:36.2519320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,71.03*41
2024-06-27T11:40:37.2517508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,70.88*4C
2024-06-27T11:40:38.2515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,70.80*41
2024-06-27T11:40:39.2512260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,70.82*4D
2024-06-27T11:40:40.2511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,70.86*4B
2024-06-27T11:40:41.2507908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,70.96*40
2024-06-27T11:40:42.2507785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,71.09*44
2024-06-27T11:40:43.2505535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,71.13*4E
2024-06-27T11:40:44.2503726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,71.02*4E
2024-06-27T11:40:45.2501483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,70.90*4D
2024-06-27T11:40:46.2499807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,70.85*47
2024-06-27T11:40:47.2564974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,70.84*45
2024-06-27T11:40:48.2495570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,70.85*4A
2024-06-27T11:40:49.2493010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,70.83*46
2024-06-27T11:40:50.2491427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,70.74*44
2024-06-27T11:40:51.2489163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,70.67*48
2024-06-27T11:40:52.2486927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,70.68*43
2024-06-27T11:40:53.2525579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,70.69*45
2024-06-27T11:40:54.2413714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,70.66*40
2024-06-27T11:40:55.2521350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,70.63*41
2024-06-27T11:40:56.2518882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,70.64*4C
2024-06-27T11:40:57.2516938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,70.69*45
2024-06-27T11:40:58.2515086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,70.74*4D
2024-06-27T11:40:59.2514048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,70.65*45
2024-06-27T11:41:00.2511368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,70.41*40
2024-06-27T11:41:01.2588375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,70.17*68
2024-06-27T11:41:02.2507382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,70.05*67
2024-06-27T11:41:03.2505765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,70.12*6F
2024-06-27T11:41:04.2502818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,70.34*4B
2024-06-27T11:41:05.2501512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,70.52*4F
2024-06-27T11:41:06.2500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.10,70.55*4D
2024-06-27T11:41:07.2498241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,70.45*4D
2024-06-27T11:41:08.2496017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,70.25*4E
2024-06-27T11:41:09.2494924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,70.18*6B
2024-06-27T11:41:10.2492086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,70.27*64
2024-06-27T11:41:11.2489839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,70.35*69
2024-06-27T11:41:12.2488180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,70.32*46
2024-06-27T11:41:13.2485051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,70.21*4D
2024-06-27T11:41:14.2483495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,70.07*46
2024-06-27T11:41:15.2482595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,70.03*4D
2024-06-27T11:41:16.2479661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,70.10*4B
2024-06-27T11:41:17.2478087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,70.16*44
2024-06-27T11:41:18.2476245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,70.18*41
2024-06-27T11:41:19.2473701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,70.21*41
2024-06-27T11:41:20.2472220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,70.21*43
2024-06-27T11:41:21.2469846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,70.11*4A
2024-06-27T11:41:22.2468267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,70.06*4E
2024-06-27T11:41:23.2466463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,70.17*63
2024-06-27T11:41:24.2464015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,70.32*65
2024-06-27T11:41:25.2493869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,70.36*4D
2024-06-27T11:41:26.2491214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,70.22*49
2024-06-27T11:41:27.2489875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,69.93*4F
2024-06-27T11:41:28.2485869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,69.72*4D
2024-06-27T11:41:29.2505425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,69.80*6E
2024-06-27T11:41:30.2504466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,70.01*62
2024-06-27T11:41:31.2501455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,70.26*4B
2024-06-27T11:41:32.2499546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,70.42*44
2024-06-27T11:41:33.2496760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,70.41*45
2024-06-27T11:41:34.2495824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,70.24*65
2024-06-27T11:41:35.2493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,70.06*66
2024-06-27T11:41:36.2491443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,70.02*6B
2024-06-27T11:41:37.2489735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,70.11*6C
2024-06-27T11:41:38.2487497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,70.25*4C
2024-06-27T11:41:39.2484751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,70.32*4E
2024-06-27T11:41:40.2483465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,70.21*49
2024-06-27T11:41:41.2480880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,70.05*48
2024-06-27T11:41:42.2478392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,70.01*61
2024-06-27T11:41:43.2477455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,70.11*67
2024-06-27T11:41:44.2474988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,70.27*48
2024-06-27T11:41:45.2473595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,70.39*49
2024-06-27T11:41:46.2471650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,70.42*42
2024-06-27T11:41:47.2469868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,70.33*44
2024-06-27T11:41:48.2467406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,70.17*6D
2024-06-27T11:41:49.2465727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,70.07*65
2024-06-27T11:41:50.2463615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,70.04*65
2024-06-27T11:41:51.2482070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,70.07*62
2024-06-27T11:41:52.2480955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,70.15*43
2024-06-27T11:41:53.2478753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,70.29*49
2024-06-27T11:41:54.2477116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,70.34*4F
2024-06-27T11:41:55.2474445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,70.32*4B
2024-06-27T11:41:56.2472747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,70.34*66
2024-06-27T11:41:57.2470924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,70.33*63
2024-06-27T11:41:58.2468547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,70.18*60
2024-06-27T11:41:59.2466189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,70.05*4D
2024-06-27T11:42:00.2464738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,69.96*4E
2024-06-27T11:42:01.2462644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,69.91*45
2024-06-27T11:42:02.2460387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,69.95*4D
2024-06-27T11:42:03.2457731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,70.08*43
2024-06-27T11:42:04.2456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,70.22*4A
2024-06-27T11:42:05.2455048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,70.29*4E
2024-06-27T11:42:06.2453680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,70.28*6F
2024-06-27T11:42:07.2450880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,70.14*6B
2024-06-27T11:42:08.2449296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,69.97*66
2024-06-27T11:42:09.2447259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,69.93*45
2024-06-27T11:42:10.2444866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,69.98*43
2024-06-27T11:42:11.2443161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,70.08*4A
2024-06-27T11:42:12.2440206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,70.18*4A
2024-06-27T11:42:13.2437752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,70.20*47
2024-06-27T11:42:14.2436222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,70.13*4A
2024-06-27T11:42:15.2435273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,70.02*6F
2024-06-27T11:42:16.2433103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,69.96*66
2024-06-27T11:42:17.2431163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,69.96*60
2024-06-27T11:42:18.2429270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,69.99*42
2024-06-27T11:42:19.2427309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,70.16*4D
2024-06-27T11:42:20.2424522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,70.27*40
2024-06-27T11:42:21.2422849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,70.21*4D
2024-06-27T11:42:22.2420331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,70.12*4D
2024-06-27T11:42:23.2418859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,70.09*4D
2024-06-27T11:42:24.2416234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,70.16*45
2024-06-27T11:42:25.2413925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,70.25*42
2024-06-27T11:42:26.2412289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,70.28*47
2024-06-27T11:42:27.2410275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,70.26*4D
2024-06-27T11:42:28.2407962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,70.14*66
2024-06-27T11:42:29.2405857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,70.05*6A
2024-06-27T11:42:30.2496087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,70.09*60
2024-06-27T11:42:31.2494048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,70.25*4B
2024-06-27T11:42:32.2491431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,70.39*41
2024-06-27T11:42:33.2489383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,70.44*4E
2024-06-27T11:42:34.2487771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,70.42*4F
2024-06-27T11:42:35.2484767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,70.27*4B
2024-06-27T11:42:36.2483879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,70.07*43
2024-06-27T11:42:37.2481060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,70.02*68
2024-06-27T11:42:38.2479443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,70.19*6D
2024-06-27T11:42:39.2478560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,70.39*68
2024-06-27T11:42:40.2523379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,70.55*45
2024-06-27T11:42:41.2520040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,70.65*4E
2024-06-27T11:42:42.2518704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,70.68*49
2024-06-27T11:42:43.2516960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,70.53*65
2024-06-27T11:42:44.2515579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,70.24*63
2024-06-27T11:42:45.2513367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,69.98*67
2024-06-27T11:42:46.2510928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,69.94*69
2024-06-27T11:42:47.2509187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,70.18*6B
2024-06-27T11:42:48.2506975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,70.51*61
2024-06-27T11:42:49.2504746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,70.76*47
2024-06-27T11:42:50.2502593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,70.82*48
2024-06-27T11:42:51.2500755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,70.67*41
2024-06-27T11:42:52.2498437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,70.48*49
2024-06-27T11:42:53.2496819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,70.40*6B
2024-06-27T11:42:54.2494612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,70.40*63
2024-06-27T11:42:55.2492145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,70.43*6E
2024-06-27T11:42:56.2490627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,70.49*44
2024-06-27T11:42:57.2488287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,70.50*49
2024-06-27T11:42:58.2486979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,70.47*4E
2024-06-27T11:42:59.2485112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,70.49*42
2024-06-27T11:43:00.2482581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,70.51*44
2024-06-27T11:43:01.2480628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,70.55*47
2024-06-27T11:43:02.2478815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,70.63*4A
2024-06-27T11:43:03.2476686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,70.66*49
2024-06-27T11:43:04.2474228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,70.64*48
2024-06-27T11:43:05.2472892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,70.61*64
2024-06-27T11:43:06.2505814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,70.52*65
2024-06-27T11:43:07.2468651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,70.39*42
2024-06-27T11:43:08.2466309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,70.37*44
2024-06-27T11:43:09.2464509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,70.45*4E
2024-06-27T11:43:10.2462056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,70.51*4D
2024-06-27T11:43:11.2460215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,70.53*4B
2024-06-27T11:43:12.2458997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,70.52*47
2024-06-27T11:43:13.2456706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,70.44*45
2024-06-27T11:43:14.2454869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,70.40*4C
2024-06-27T11:43:15.2452813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,70.39*40
2024-06-27T11:43:16.2450610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,70.31*40
2024-06-27T11:43:17.2448879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,70.25*41
2024-06-27T11:43:18.2447092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,70.27*41
2024-06-27T11:43:19.2444133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,70.30*64
2024-06-27T11:43:20.2442781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,70.32*63
2024-06-27T11:43:21.2440445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,70.38*68
2024-06-27T11:43:22.2438577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,70.46*4B
2024-06-27T11:43:23.2436837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,70.42*40
2024-06-27T11:43:24.2434050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,70.28*44
2024-06-27T11:43:25.2432395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,70.15*49
2024-06-27T11:43:26.2430713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,70.07*48
2024-06-27T11:43:27.2428590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,70.03*61
2024-06-27T11:43:28.2426339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,70.06*6A
2024-06-27T11:43:29.2447233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,70.22*6C
2024-06-27T11:43:30.2445788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,70.44*6B
2024-06-27T11:43:31.2443891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,70.52*43
2024-06-27T11:43:32.2441778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,70.38*46
2024-06-27T11:43:33.2439411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.15,70.08*69
2024-06-27T11:43:34.2437991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,69.84*67
2024-06-27T11:43:35.2436348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,69.79*60
2024-06-27T11:43:36.2433496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,69.99*6E
2024-06-27T11:43:37.2432659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,70.31*62
2024-06-27T11:43:38.2429362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,70.58*45
2024-06-27T11:43:39.2428347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,70.56*42
2024-06-27T11:43:40.2425945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,70.40*42
2024-06-27T11:43:41.2423876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,70.21*4A
2024-06-27T11:43:42.2421887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,70.06*63
2024-06-27T11:43:43.2419787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,70.15*68
2024-06-27T11:43:44.2417894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,70.40*63
2024-06-27T11:43:45.2415932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,70.55*4A
2024-06-27T11:43:46.2413719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,70.45*48
2024-06-27T11:43:47.2411448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,70.25*4E
2024-06-27T11:43:48.2410187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,70.07*4F
2024-06-27T11:43:49.2407868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,69.99*6D
2024-06-27T11:43:50.2405971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,70.08*66
2024-06-27T11:43:51.2404720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,70.28*4D
2024-06-27T11:43:52.2424771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,70.56*49
2024-06-27T11:43:53.2422600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,70.76*40
2024-06-27T11:43:54.2420706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,70.74*4D
2024-06-27T11:43:55.2418962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,70.50*48
2024-06-27T11:43:56.2416986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,70.18*6F
2024-06-27T11:43:57.2414736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,70.00*61
2024-06-27T11:43:58.2412945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,70.03*4B
2024-06-27T11:43:59.2410854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,70.23*64
2024-06-27T11:44:00.2408216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,70.43*65
2024-06-27T11:44:01.2406225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,70.52*61
2024-06-27T11:44:02.2405279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,70.51*41
2024-06-27T11:44:03.2402526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,70.36*4C
2024-06-27T11:44:04.2401204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,70.23*4E
2024-06-27T11:44:05.2398785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,70.25*4D
2024-06-27T11:44:06.2396986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,70.31*4B
2024-06-27T11:44:07.2550431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,70.33*4B
2024-06-27T11:44:08.2549134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,70.31*47
2024-06-27T11:44:09.2546873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,70.28*40
2024-06-27T11:44:10.2544970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,70.28*47
2024-06-27T11:44:11.2387191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,70.27*4D
2024-06-27T11:44:12.2384769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,70.21*64
2024-06-27T11:44:13.2538763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,70.22*49
2024-06-27T11:44:14.2537110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,70.29*47
2024-06-27T11:44:15.2534225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,70.27*43
2024-06-27T11:44:16.2532334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,70.21*4F
2024-06-27T11:44:17.2530657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,70.17*4C
2024-06-27T11:44:18.2529082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,70.10*69
2024-06-27T11:44:19.2526773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,70.07*6A
2024-06-27T11:44:20.2524910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,70.13*60
2024-06-27T11:44:21.2523076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,70.26*6A
2024-06-27T11:44:22.2521613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,70.36*48
2024-06-27T11:44:23.2519081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,70.31*4F
2024-06-27T11:44:24.2538249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,70.12*4E
2024-06-27T11:44:25.2514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,69.93*4A
2024-06-27T11:44:26.2512285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,69.89*62
2024-06-27T11:44:27.2510960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,70.05*63
2024-06-27T11:44:28.2509119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,70.36*60
2024-06-27T11:44:29.2507144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,70.71*40
2024-06-27T11:44:30.2505130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,70.90*43
2024-06-27T11:44:31.2502156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,70.86*44
2024-06-27T11:44:32.2501444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,70.73*47
2024-06-27T11:44:33.2498987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,70.72*48
2024-06-27T11:44:34.2497156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,70.81*68
2024-06-27T11:44:35.2494874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,70.96*63
2024-06-27T11:44:36.2493320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,71.17*4F
2024-06-27T11:44:37.2490899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,71.35*43
2024-06-27T11:44:38.2489337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,71.54*40
2024-06-27T11:44:39.2487085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,71.77*4C
2024-06-27T11:44:40.2484985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,71.92*46
2024-06-27T11:44:41.2482106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,72.04*45
2024-06-27T11:44:42.2480875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,72.10*45
2024-06-27T11:44:43.2479073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,72.09*47
2024-06-27T11:44:44.2478353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,72.16*61
2024-06-27T11:44:45.2474821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,72.35*69
2024-06-27T11:44:46.2472976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,72.58*47
2024-06-27T11:44:47.2471161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,72.78*46
2024-06-27T11:44:48.2469004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,72.85*4A
2024-06-27T11:44:49.2467170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,72.81*49
2024-06-27T11:44:50.2465093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,72.81*65
2024-06-27T11:44:51.2463130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,72.93*6E
2024-06-27T11:44:52.2461785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,73.08*4D
2024-06-27T11:44:53.2459193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,73.25*46
2024-06-27T11:44:54.2457046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,73.39*46
2024-06-27T11:44:55.2455408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,73.49*44
2024-06-27T11:44:56.2453231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,73.58*49
2024-06-27T11:44:57.2451874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,73.66*67
2024-06-27T11:44:58.2449512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,73.73*60
2024-06-27T11:44:59.2447504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,73.79*63
2024-06-27T11:45:00.2446205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,73.87*6C
2024-06-27T11:45:01.2443057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,73.94*67
2024-06-27T11:45:02.2441172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,74.00*46
2024-06-27T11:45:03.2439012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,74.00*4F
2024-06-27T11:45:04.2437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,73.96*44
2024-06-27T11:45:05.2435087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,74.00*4A
2024-06-27T11:45:06.2433395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,74.09*44
2024-06-27T11:45:07.2431888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,74.21*64
2024-06-27T11:45:08.2429120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,74.37*6C
2024-06-27T11:45:09.2427517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,74.44*69
2024-06-27T11:45:10.2425305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,74.49*48
2024-06-27T11:45:11.2423257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,74.53*4A
2024-06-27T11:45:12.2421747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,74.52*42
2024-06-27T11:45:13.2436735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,74.49*4B
2024-06-27T11:45:14.2417361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,74.49*4B
2024-06-27T11:45:15.2415472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,74.55*46
2024-06-27T11:45:16.2413537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,74.60*49
2024-06-27T11:45:17.2411517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,74.51*4E
2024-06-27T11:45:18.2409612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,74.37*43
2024-06-27T11:45:19.2406506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,74.35*6A
2024-06-27T11:45:20.2405090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,74.48*6B
2024-06-27T11:45:21.2403826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,74.69*41
2024-06-27T11:45:22.2557521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,74.84*44
2024-06-27T11:45:23.2555576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,74.88*4A
2024-06-27T11:45:24.2553980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,74.87*41
2024-06-27T11:45:25.2395485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,74.89*4C
2024-06-27T11:45:26.2393257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,74.94*62
2024-06-27T11:45:27.2391828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,75.10*6F
2024-06-27T11:45:28.2461595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,75.37*4D
2024-06-27T11:45:29.2459982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,75.58*46
2024-06-27T11:45:30.2457870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,75.67*4F
2024-06-27T11:45:31.2455481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,75.72*4E
2024-06-27T11:45:32.2454192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,75.75*49
2024-06-27T11:45:33.2451358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,75.82*41
2024-06-27T11:45:34.2449416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,75.94*4E
2024-06-27T11:45:35.2447942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,76.12*41
2024-06-27T11:45:36.2445685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,76.32*4F
2024-06-27T11:45:37.2443576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,76.59*40
2024-06-27T11:45:38.2442171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,76.91*46
2024-06-27T11:45:39.2439422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,77.21*4C
2024-06-27T11:45:40.2437515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,77.51*42
2024-06-27T11:45:41.2435592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,77.80*4C
2024-06-27T11:45:42.2433794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,78.07*46
2024-06-27T11:45:43.2431635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,78.29*43
2024-06-27T11:45:44.2430353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,78.58*48
2024-06-27T11:45:45.2427724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,79.01*61
2024-06-27T11:45:46.2425757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,79.56*6C
2024-06-27T11:45:47.2423971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,80.20*4C
2024-06-27T11:45:48.2421596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,80.81*4E
2024-06-27T11:45:49.2419194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,81.31*45
2024-06-27T11:45:50.2418199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,81.75*42
2024-06-27T11:45:51.2415911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,82.26*45
2024-06-27T11:45:52.2413829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,82.93*4D
2024-06-27T11:45:53.2411547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,83.76*6D
2024-06-27T11:45:54.2410177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,84.64*6A
2024-06-27T11:45:55.2407619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,85.41*46
2024-06-27T11:45:56.2404558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,86.04*4D
2024-06-27T11:45:57.2559139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,86.62*48
2024-06-27T11:45:58.2557773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,87.27*4C
2024-06-27T11:45:59.2556296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,88.03*41
2024-06-27T11:46:00.2399434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,88.89*63
2024-06-27T11:46:01.2395477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,89.86*6F
2024-06-27T11:46:02.2549852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,90.88*4D
2024-06-27T11:46:03.2547232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,91.80*49
2024-06-27T11:46:04.2545715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,92.55*43
2024-06-27T11:46:05.2544684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,93.28*40
2024-06-27T11:46:06.2542276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,94.08*47
2024-06-27T11:46:07.2540079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,94.94*4A
2024-06-27T11:46:08.2536718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,95.86*6A
2024-06-27T11:46:09.2535472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,96.81*6B
2024-06-27T11:46:10.2533468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,97.65*6A
2024-06-27T11:46:11.2531683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,98.37*49
2024-06-27T11:46:12.2530069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,99.04*42
2024-06-27T11:46:13.2528189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,99.77*41
2024-06-27T11:46:14.2525602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,100.54*71
2024-06-27T11:46:15.2523990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,101.26*76
2024-06-27T11:46:16.2521927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,101.87*7F
2024-06-27T11:46:17.2559908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,102.39*54
2024-06-27T11:46:18.2518062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,102.85*5D
2024-06-27T11:46:19.2515709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,103.33*59
2024-06-27T11:46:20.2513761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,103.87*59
2024-06-27T11:46:21.2512174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,104.44*72
2024-06-27T11:46:22.2509931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,104.95*7D
2024-06-27T11:46:23.2508575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,105.45*7D
2024-06-27T11:46:24.2505732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,105.92*77
2024-06-27T11:46:25.2504076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,106.26*77
2024-06-27T11:46:26.2501701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,106.55*53
2024-06-27T11:46:27.2500695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,106.79*5C
2024-06-27T11:46:28.2498298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,106.98*51
2024-06-27T11:46:29.2496777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,107.12*57
2024-06-27T11:46:30.2494228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,107.31*7E
2024-06-27T11:46:31.2492380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,107.60*74
2024-06-27T11:46:32.2491944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,107.95*75
2024-06-27T11:46:33.2488528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,108.24*73
2024-06-27T11:46:34.2486032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,108.41*7E
2024-06-27T11:46:35.2484365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,108.48*52
2024-06-27T11:46:36.2482766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,108.46*5D
2024-06-27T11:46:37.2480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,108.42*7B
2024-06-27T11:46:38.2478450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,108.45*7C
2024-06-27T11:46:39.2476247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,108.58*70
2024-06-27T11:46:40.2474413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,108.81*75
2024-06-27T11:46:41.2471832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,109.04*79
2024-06-27T11:46:42.2469818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,109.17*59
2024-06-27T11:46:43.2468436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,109.16*5C
2024-06-27T11:46:44.2466343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,109.02*58
2024-06-27T11:46:45.2464395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,108.90*7D
2024-06-27T11:46:46.2461892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,108.93*75
2024-06-27T11:46:47.2460331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.34,109.12*73
2024-06-27T11:46:48.2457905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,109.30*74
2024-06-27T11:46:49.2456325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,109.36*5E
2024-06-27T11:46:50.2454331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,109.32*50
2024-06-27T11:46:51.2452090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,109.27*7A
2024-06-27T11:46:52.2449387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,109.25*7C
2024-06-27T11:46:53.2448262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,109.27*7B
2024-06-27T11:46:54.2446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,109.37*7D
2024-06-27T11:46:55.2444780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,109.53*75
2024-06-27T11:46:56.2441887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,109.63*77
2024-06-27T11:46:57.2440427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,109.62*52
2024-06-27T11:46:58.2438339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,109.48*50
2024-06-27T11:46:59.2436332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,109.34*5A
2024-06-27T11:47:00.2434508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,109.37*75
2024-06-27T11:47:01.2431554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,109.62*7A
2024-06-27T11:47:02.2431061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,109.94*7D
2024-06-27T11:47:03.2428232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,110.08*7C
2024-06-27T11:47:04.2425641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,109.96*56
2024-06-27T11:47:05.2423988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,109.66*54
2024-06-27T11:47:06.2422298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,109.43*5A
2024-06-27T11:47:07.2420246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,109.43*76
2024-06-27T11:47:08.2574609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,109.65*74
2024-06-27T11:47:09.2571513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,109.93*7D
2024-06-27T11:47:10.2570134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,110.09*7E
2024-06-27T11:47:11.2412112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,110.10*57
2024-06-27T11:47:12.2410138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,109.97*55
2024-06-27T11:47:13.2408308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,109.79*56
2024-06-27T11:47:14.2446771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,109.65*73
2024-06-27T11:47:15.2561140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,109.63*76
2024-06-27T11:47:16.2558705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,109.73*7A
2024-06-27T11:47:17.2556734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,109.91*7E
2024-06-27T11:47:18.2554489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,110.09*75
2024-06-27T11:47:19.2552389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,110.15*5C
2024-06-27T11:47:20.2550737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,110.04*5D
2024-06-27T11:47:21.2548226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,109.83*56
2024-06-27T11:47:22.2431500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,109.63*55
2024-06-27T11:47:23.2544082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,109.57*72
2024-06-27T11:47:24.2542190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,109.68*73
2024-06-27T11:47:25.2540579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.60,109.91*7B
2024-06-27T11:47:26.2538487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,110.11*7E
2024-06-27T11:47:27.2535565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,110.08*5B
2024-06-27T11:47:28.2534887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,109.90*58
2024-06-27T11:47:29.2532623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,109.69*5D
2024-06-27T11:47:30.2530518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,109.55*77
2024-06-27T11:47:31.2528668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,109.60*7F
2024-06-27T11:47:32.2527177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,109.78*7E
2024-06-27T11:47:33.2523983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,109.93*70
2024-06-27T11:47:34.2523039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,109.92*53
2024-06-27T11:47:35.2520041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,109.83*56
2024-06-27T11:47:36.2518162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,109.70*76
2024-06-27T11:47:37.2516261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,109.60*70
2024-06-27T11:47:38.2515179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,109.62*74
2024-06-27T11:47:39.2513591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,109.74*77
2024-06-27T11:47:40.2511291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,109.81*7F
2024-06-27T11:47:41.2508899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,109.80*71
2024-06-27T11:47:42.2506513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,109.75*74
2024-06-27T11:47:43.2504668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,109.72*52
2024-06-27T11:47:44.2502899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,109.74*5F
2024-06-27T11:47:45.2500780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,109.76*7F
2024-06-27T11:47:46.2498832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,109.75*78
2024-06-27T11:47:47.2496625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,109.68*76
2024-06-27T11:47:48.2493719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,109.58*7C
2024-06-27T11:47:49.2492510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,109.54*7B
2024-06-27T11:47:50.2490610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,109.58*5B
2024-06-27T11:47:51.2488621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,109.67*59
2024-06-27T11:47:52.2486840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,109.73*7F
2024-06-27T11:47:53.2484433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,109.71*7C
2024-06-27T11:47:54.2482505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,109.66*7B
2024-06-27T11:47:55.2480201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,109.61*70
2024-06-27T11:47:56.2478740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,109.58*59
2024-06-27T11:47:57.2477343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,109.58*55
2024-06-27T11:47:58.2474790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,109.62*56
2024-06-27T11:47:59.2472681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,109.66*76
2024-06-27T11:48:00.2471387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,109.66*77
2024-06-27T11:48:01.2499248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,109.61*73
2024-06-27T11:48:02.2497218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,109.48*7E
2024-06-27T11:48:03.2495623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,109.40*58
2024-06-27T11:48:04.2493577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,109.41*57
2024-06-27T11:48:05.2491609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,109.46*7B
2024-06-27T11:48:06.2490232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,109.46*7B
2024-06-27T11:48:07.2487693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,109.41*78
2024-06-27T11:48:08.2485146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,109.39*72
2024-06-27T11:48:09.2483505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,109.42*75
2024-06-27T11:48:10.2481260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,109.52*73
2024-06-27T11:48:11.2479259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,109.67*78
2024-06-27T11:48:12.2477269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,109.74*73
2024-06-27T11:48:13.2475570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,109.61*76
2024-06-27T11:48:14.2473464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,109.36*77
2024-06-27T11:48:15.2471095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,109.21*7B
2024-06-27T11:48:16.2469604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,109.26*75
2024-06-27T11:48:17.2466997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,109.47*7A
2024-06-27T11:48:18.2465613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,109.69*76
2024-06-27T11:48:19.2463017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,109.76*5C
2024-06-27T11:48:20.2461149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,109.61*5A
2024-06-27T11:48:21.2459961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,109.35*75
2024-06-27T11:48:22.2457098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,109.21*58
2024-06-27T11:48:23.2455478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,109.31*78
2024-06-27T11:48:24.2453486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,109.54*72
2024-06-27T11:48:25.2451651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,109.69*73
2024-06-27T11:48:26.2449260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,109.73*5F
2024-06-27T11:48:27.2447216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,109.70*50
2024-06-27T11:48:28.2445292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,109.61*73
2024-06-27T11:48:29.2443564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,109.48*7C
2024-06-27T11:48:30.2441822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,109.38*75
2024-06-27T11:48:31.2439333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,109.39*7F
2024-06-27T11:48:32.2437704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,109.49*74
2024-06-27T11:48:33.2436401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,109.65*58
2024-06-27T11:48:34.2434091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,109.77*53
2024-06-27T11:48:35.2431574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,109.73*5E
2024-06-27T11:48:36.2430529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,109.51*58
2024-06-27T11:48:37.2428301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,109.31*75
2024-06-27T11:48:38.2582525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,109.33*77
2024-06-27T11:48:39.2579341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,109.53*74
2024-06-27T11:48:40.2422565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,109.66*58
2024-06-27T11:48:41.2419859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,109.66*55
2024-06-27T11:48:42.2419031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,109.55*5E
2024-06-27T11:48:43.2416560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,109.42*7D
2024-06-27T11:48:44.2569648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,109.36*7E
2024-06-27T11:48:45.2566257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,109.44*77
2024-06-27T11:48:46.2563512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,109.64*78
2024-06-27T11:48:47.2404744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,109.76*50
2024-06-27T11:48:48.2402171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,109.69*57
2024-06-27T11:48:49.2554965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,109.48*7D
2024-06-27T11:48:50.2552833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,109.27*71
2024-06-27T11:48:51.2550593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,109.22*72
2024-06-27T11:48:52.2547239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,109.31*7A
2024-06-27T11:48:53.2544739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,109.50*73
2024-06-27T11:48:54.2542394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,109.67*76
2024-06-27T11:48:55.2539182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,109.68*5B
2024-06-27T11:48:56.2537612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,109.54*5B
2024-06-27T11:48:57.2535217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,109.37*73
2024-06-27T11:48:58.2532516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,109.29*76
2024-06-27T11:48:59.2529772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,109.38*75
2024-06-27T11:49:00.2527698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,109.56*74
2024-06-27T11:49:01.2525268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,109.70*7C
2024-06-27T11:49:02.2522968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,109.67*51
2024-06-27T11:49:03.2520793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,109.48*5F
2024-06-27T11:49:04.2519088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,109.28*73
2024-06-27T11:49:05.2516518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,109.23*7E
2024-06-27T11:49:06.2514486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,109.32*78
2024-06-27T11:49:07.2512491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,109.43*7A
2024-06-27T11:49:08.2510136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,109.50*72
2024-06-27T11:49:09.2507520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,109.53*74
2024-06-27T11:49:10.2505239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,109.54*7F
2024-06-27T11:49:11.2503278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,109.58*7A
2024-06-27T11:49:12.2501065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,109.62*7D
2024-06-27T11:49:13.2499120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,109.57*72
2024-06-27T11:49:14.2497040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,109.43*75
2024-06-27T11:49:15.2494607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,109.33*5C
2024-06-27T11:49:16.2492350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,109.36*57
2024-06-27T11:49:17.2490444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,109.47*76
2024-06-27T11:49:18.2489181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,109.56*74
2024-06-27T11:49:19.2486304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,109.57*75
2024-06-27T11:49:20.2484450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,109.51*7F
2024-06-27T11:49:21.2481995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,109.46*79
2024-06-27T11:49:22.2480302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,109.44*5C
2024-06-27T11:49:23.2478295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,109.45*54
2024-06-27T11:49:24.2510624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,109.46*59
2024-06-27T11:49:25.2508634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,109.55*70
2024-06-27T11:49:26.2506805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,109.70*72
2024-06-27T11:49:27.2450658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,109.85*7B
2024-06-27T11:49:28.2448316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,109.85*7C
2024-06-27T11:49:29.2445928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,109.66*5E
2024-06-27T11:49:30.2444370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,109.45*51
2024-06-27T11:49:31.2441895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,109.35*56
2024-06-27T11:49:32.2440155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,109.40*7D
2024-06-27T11:49:33.2438294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.94,109.58*7D
2024-06-27T11:49:34.2435317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.46,109.82*7F
2024-06-27T11:49:35.2434492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,110.02*7A
2024-06-27T11:49:36.2432185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,110.06*56
2024-06-27T11:49:37.2448457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,109.92*5A
2024-06-27T11:49:38.2446684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,109.69*5E
2024-06-27T11:49:39.2444851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,109.53*74
2024-06-27T11:49:40.2442570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,109.51*7F
2024-06-27T11:49:41.2440781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,109.62*7B
2024-06-27T11:49:42.2439019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,109.83*7A
2024-06-27T11:49:43.2436574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,109.99*77
2024-06-27T11:49:44.2434418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,109.95*5B
2024-06-27T11:49:45.2433261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,109.74*5A
2024-06-27T11:49:46.2430572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,109.53*54
2024-06-27T11:49:47.2428404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,109.47*73
2024-06-27T11:49:48.2426265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,109.67*7E
2024-06-27T11:49:49.2424557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,109.96*70
2024-06-27T11:49:50.2422504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,110.10*7C
2024-06-27T11:49:51.2420136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,110.01*58
2024-06-27T11:49:52.2417905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,109.79*72
2024-06-27T11:49:53.2445844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,109.64*7E
2024-06-27T11:49:54.2444286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,109.55*5B
2024-06-27T11:49:55.2442263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,109.51*77
2024-06-27T11:49:56.2440316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,109.59*7E
2024-06-27T11:49:57.2437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,109.81*7A
2024-06-27T11:49:58.2436462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,109.97*5A
2024-06-27T11:49:59.2434404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,109.96*56
2024-06-27T11:50:00.2432176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,109.81*5D
2024-06-27T11:50:01.2428908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,109.63*7A
2024-06-27T11:50:02.2426115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,109.57*73
2024-06-27T11:50:03.2425827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,109.61*76
2024-06-27T11:50:04.2424012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,109.68*75
2024-06-27T11:50:05.2422927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,109.68*79
2024-06-27T11:50:06.2418473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,109.66*77
2024-06-27T11:50:07.2417571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,109.67*5E
2024-06-27T11:50:08.2415994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,109.69*51
2024-06-27T11:50:09.2413382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,109.67*56
2024-06-27T11:50:10.2411727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,109.59*5B
2024-06-27T11:50:11.2565949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,109.56*7A
2024-06-27T11:50:12.2564213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,109.61*7D
2024-06-27T11:50:13.2561714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,109.74*72
2024-06-27T11:50:14.2559742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,109.88*78
2024-06-27T11:50:15.2402238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,109.90*5D
2024-06-27T11:50:16.2399905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,109.78*52
2024-06-27T11:50:17.2397894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,109.59*58
2024-06-27T11:50:18.2552202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,109.48*7F
2024-06-27T11:50:19.2549662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,109.52*75
2024-06-27T11:50:20.2547990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,109.62*70
2024-06-27T11:50:21.2545818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,109.71*75
2024-06-27T11:50:22.2543938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,109.78*7D
2024-06-27T11:50:23.2541163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,109.83*57
2024-06-27T11:50:24.2539275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,109.87*55
2024-06-27T11:50:25.2422442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,109.88*5D
2024-06-27T11:50:26.2420519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,109.83*7E
2024-06-27T11:50:27.2573828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,109.74*7C
2024-06-27T11:50:28.2572505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,109.67*7E
2024-06-27T11:50:29.2570967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,109.70*78
2024-06-27T11:50:30.2412425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,109.80*51
2024-06-27T11:50:31.2410624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,109.88*5E
2024-06-27T11:50:32.2408563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,109.87*57
2024-06-27T11:50:33.2563143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,109.75*78
2024-06-27T11:50:34.2560735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,109.67*7B
2024-06-27T11:50:35.2558930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,109.72*71
2024-06-27T11:50:36.2556541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,109.85*73
2024-06-27T11:50:37.2554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,109.91*52
2024-06-27T11:50:38.2552100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,109.84*59
2024-06-27T11:50:39.2550315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,109.73*5D
2024-06-27T11:50:40.2548719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,109.71*72
2024-06-27T11:50:41.2546337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,109.77*71
2024-06-27T11:50:42.2544964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,109.83*79
2024-06-27T11:50:43.2543298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,109.81*7F
2024-06-27T11:50:44.2539769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,109.74*5A
2024-06-27T11:50:45.2539059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,109.67*59
2024-06-27T11:50:46.2536776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,109.62*5E
2024-06-27T11:50:47.2534824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,109.59*7B
2024-06-27T11:50:48.2532560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,109.60*7B
2024-06-27T11:50:49.2529956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,109.62*75
2024-06-27T11:50:50.2528377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,109.64*71
2024-06-27T11:50:51.2526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,109.63*75
2024-06-27T11:50:52.2524972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,109.59*7A
2024-06-27T11:50:53.2523118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,109.51*75
2024-06-27T11:50:54.2520852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,109.41*5B
2024-06-27T11:50:55.2518727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,109.36*50
2024-06-27T11:50:56.2517071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,109.38*70
2024-06-27T11:50:57.2514306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,109.45*73
2024-06-27T11:50:58.2512639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,109.50*73
2024-06-27T11:50:59.2510655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,109.44*72
2024-06-27T11:51:00.2508701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,109.29*7F
2024-06-27T11:51:01.2506661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,109.15*59
2024-06-27T11:51:02.2504531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,109.07*7A
2024-06-27T11:51:03.2503003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,109.06*7D
2024-06-27T11:51:04.2500560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,109.09*7A
2024-06-27T11:51:05.2499087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,109.17*7B
2024-06-27T11:51:06.2514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,109.28*7D
2024-06-27T11:51:07.2495094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,109.31*76
2024-06-27T11:51:08.2492432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,109.26*77
2024-06-27T11:51:09.2510013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,109.14*70
2024-06-27T11:51:10.2507147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,109.00*76
2024-06-27T11:51:11.2504637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,108.89*7B
2024-06-27T11:51:12.2502268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,108.83*7F
2024-06-27T11:51:13.2501120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,108.85*7F
2024-06-27T11:51:14.2498966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,108.94*7E
2024-06-27T11:51:15.2497038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,109.04*70
2024-06-27T11:51:16.2494908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,109.13*5B
2024-06-27T11:51:17.2493984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,109.18*54
2024-06-27T11:51:18.2491559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,109.15*59
2024-06-27T11:51:19.2489576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,109.04*5F
2024-06-27T11:51:20.2487600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,108.92*5B
2024-06-27T11:51:21.2485619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,108.84*76
2024-06-27T11:51:22.2483445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,108.82*75
2024-06-27T11:51:23.2481420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,108.86*7E
2024-06-27T11:51:24.2479355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,108.91*57
2024-06-27T11:51:25.2477358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,108.96*57
2024-06-27T11:51:26.2474860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,108.96*70
2024-06-27T11:51:27.2473140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,108.94*71
2024-06-27T11:51:28.2471614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,108.92*72
2024-06-27T11:51:29.2470001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,108.94*72
2024-06-27T11:51:30.2488531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,109.03*77
2024-06-27T11:51:31.2486660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,109.13*5D
2024-06-27T11:51:32.2484432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,109.14*75
2024-06-27T11:51:33.2483098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,109.07*75
2024-06-27T11:51:34.2535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,109.02*74
2024-06-27T11:51:35.2534005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,108.99*75
2024-06-27T11:51:36.2532143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,108.98*78
2024-06-27T11:51:37.2528650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,108.98*72
2024-06-27T11:51:38.2555521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,109.04*70
2024-06-27T11:51:39.2553738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,109.14*5E
2024-06-27T11:51:40.2552102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,109.22*5B
2024-06-27T11:51:41.2549887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,109.25*57
2024-06-27T11:51:42.2547065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,109.23*72
2024-06-27T11:51:43.2545382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,109.14*5E
2024-06-27T11:51:44.2576326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,109.07*55
2024-06-27T11:51:45.2541962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,109.13*76
2024-06-27T11:51:46.2540137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,109.26*77
2024-06-27T11:51:47.2537914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,109.33*71
2024-06-27T11:51:48.2535968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,109.31*54
2024-06-27T11:51:49.2534140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,109.29*7E
2024-06-27T11:51:50.2531960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,109.35*77
2024-06-27T11:51:51.2529943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,109.47*7B
2024-06-27T11:51:52.2528933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,109.54*7C
2024-06-27T11:51:53.2526083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,109.52*50
2024-06-27T11:51:54.2523905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,109.46*5E
2024-06-27T11:51:55.2520597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,109.43*79
2024-06-27T11:51:56.2538848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,109.44*77
2024-06-27T11:51:57.2516705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,109.51*7C
2024-06-27T11:51:58.2515777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,109.62*79
2024-06-27T11:51:59.2513852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,109.77*5D
2024-06-27T11:52:00.2565820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,109.89*5B
2024-06-27T11:52:01.2563901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,109.94*75
2024-06-27T11:52:02.2560990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,109.88*72
2024-06-27T11:52:03.2559791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,109.77*75
2024-06-27T11:52:04.2558405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,109.73*72
2024-06-27T11:52:05.2555862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,109.81*5A
2024-06-27T11:52:06.2553778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,109.95*5E
2024-06-27T11:52:07.2552012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,110.00*5F
2024-06-27T11:52:08.2458673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,109.99*7F
2024-06-27T11:52:09.2456935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,110.01*7F
2024-06-27T11:52:10.2454723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,110.12*71
2024-06-27T11:52:11.2452388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,110.28*78
2024-06-27T11:52:12.2449871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,110.32*77
2024-06-27T11:52:13.2449223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,110.22*5B
2024-06-27T11:52:14.2447382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,110.09*50
2024-06-27T11:52:15.2445027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,110.06*5D
2024-06-27T11:52:16.2442449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,110.18*50
2024-06-27T11:52:17.2440845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,110.35*78
2024-06-27T11:52:18.2438706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,110.44*7A
2024-06-27T11:52:19.2436962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,110.40*74
2024-06-27T11:52:20.2434105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,110.32*7C
2024-06-27T11:52:21.2433977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,110.29*75
2024-06-27T11:52:22.2431579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,110.32*54
2024-06-27T11:52:23.2428817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,110.34*5D
2024-06-27T11:52:24.2426616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,110.34*53
2024-06-27T11:52:25.2424347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,110.36*74
2024-06-27T11:52:26.2578833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,110.41*7F
2024-06-27T11:52:27.2577030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,110.46*74
2024-06-27T11:52:28.2418763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,110.48*5A
2024-06-27T11:52:29.2572857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,110.49*79
2024-06-27T11:52:30.2569823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,110.49*74
2024-06-27T11:52:31.2569334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,110.52*7F
2024-06-27T11:52:32.2566557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,110.53*77
2024-06-27T11:52:33.2409225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,110.48*56
2024-06-27T11:52:34.2406668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,110.43*5B
2024-06-27T11:52:35.2560926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,110.41*50
2024-06-27T11:52:36.2559419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,110.42*51
2024-06-27T11:52:37.2557366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,110.40*73
2024-06-27T11:52:38.2555148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,110.38*5A
2024-06-27T11:52:39.2552546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,110.38*5C
2024-06-27T11:52:40.2551112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,110.46*78
2024-06-27T11:52:41.2549003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,110.59*73
2024-06-27T11:52:42.2547176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,110.70*5C
2024-06-27T11:52:43.2545228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,110.70*50
2024-06-27T11:52:44.2542508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,110.64*57
2024-06-27T11:52:45.2540588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,110.57*7E
2024-06-27T11:52:46.2538977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,110.55*7E
2024-06-27T11:52:47.2536811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,110.55*7F
2024-06-27T11:52:48.2535488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,110.60*7F
2024-06-27T11:52:49.2533520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,110.67*78
2024-06-27T11:52:50.2531518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,110.67*54
2024-06-27T11:52:51.2529292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,110.59*56
2024-06-27T11:52:52.2527862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,110.54*5B
2024-06-27T11:52:53.2525691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,110.57*73
2024-06-27T11:52:54.2522787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,110.68*71
2024-06-27T11:52:55.2521192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,110.80*79
2024-06-27T11:52:56.2550113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,110.89*7B
2024-06-27T11:52:57.2547780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,110.91*73
2024-06-27T11:52:58.2545765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,110.86*5C
2024-06-27T11:52:59.2543240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,110.77*54
2024-06-27T11:53:00.2541708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,110.71*5E
2024-06-27T11:53:01.2538824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,110.71*7E
2024-06-27T11:53:02.2537650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,110.74*78
2024-06-27T11:53:03.2535634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,110.82*7C
2024-06-27T11:53:04.2533776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,110.89*78
2024-06-27T11:53:05.2531322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,110.90*78
2024-06-27T11:53:06.2529631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,110.84*74
2024-06-27T11:53:07.2527770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,110.80*77
2024-06-27T11:53:08.2525579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,110.90*76
2024-06-27T11:53:09.2523300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,111.08*78
2024-06-27T11:53:10.2521673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,111.17*7C
2024-06-27T11:53:11.2519957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,111.17*7D
2024-06-27T11:53:12.2518071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,111.15*55
2024-06-27T11:53:13.2515703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,111.11*56
2024-06-27T11:53:14.2513538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,111.00*54
2024-06-27T11:53:15.2512026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,110.86*7E
2024-06-27T11:53:16.2509741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,110.81*75
2024-06-27T11:53:17.2507651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,110.90*70
2024-06-27T11:53:18.2506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,111.10*7C
2024-06-27T11:53:19.2503971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,111.32*73
2024-06-27T11:53:20.2501995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,111.45*56
2024-06-27T11:53:21.2499515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,111.41*71
2024-06-27T11:53:22.2497941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,111.19*53
2024-06-27T11:53:23.2495445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,110.98*78
2024-06-27T11:53:24.2493926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,110.92*71
2024-06-27T11:53:25.2492188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,111.03*73
2024-06-27T11:53:26.2489573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,111.22*7C
2024-06-27T11:53:27.2487647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,111.36*57
2024-06-27T11:53:28.2485277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,111.32*58
2024-06-27T11:53:29.2484209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,111.13*7D
2024-06-27T11:53:30.2510145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,110.90*57
2024-06-27T11:53:31.2508374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,110.77*57
2024-06-27T11:53:32.2506358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,110.79*7C
2024-06-27T11:53:33.2504303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,110.90*7E
2024-06-27T11:53:34.2503170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,111.04*7E
2024-06-27T11:53:35.2500560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,111.12*74
2024-06-27T11:53:36.2498801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,111.04*76
2024-06-27T11:53:37.2496486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,110.89*78
2024-06-27T11:53:38.2499418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,110.77*7A
2024-06-27T11:53:39.2491553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,110.74*79
2024-06-27T11:53:40.2490451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,110.76*77
2024-06-27T11:53:41.2488653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,110.78*70
2024-06-27T11:53:42.2486370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,110.82*7B
2024-06-27T11:53:43.2483611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,110.79*51
2024-06-27T11:53:44.2481908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,110.69*57
2024-06-27T11:53:45.2480339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,110.55*71
2024-06-27T11:53:46.2478284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,110.41*76
2024-06-27T11:53:47.2476751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,110.39*72
2024-06-27T11:53:48.2474545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,110.44*77
2024-06-27T11:53:49.2496190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,110.48*72
2024-06-27T11:53:50.2538919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,110.51*78
2024-06-27T11:53:51.2533062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,110.54*79
2024-06-27T11:53:52.2489997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,110.51*72
2024-06-27T11:53:53.2488744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,110.43*72
2024-06-27T11:53:54.2485854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,110.38*72
2024-06-27T11:53:55.2483830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,110.35*53
2024-06-27T11:53:56.2482128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,110.29*51
2024-06-27T11:53:57.2479881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,110.21*79
2024-06-27T11:53:58.2477975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,110.16*77
2024-06-27T11:53:59.2477269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,110.17*79
2024-06-27T11:54:00.2474641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,110.23*74
2024-06-27T11:54:01.2471990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,110.24*7F
2024-06-27T11:54:02.2470027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,110.20*79
2024-06-27T11:54:03.2467670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,110.13*7B
2024-06-27T11:54:04.2465836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,110.08*74
2024-06-27T11:54:05.2464305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,110.05*70
2024-06-27T11:54:06.2461873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,110.07*75
2024-06-27T11:54:07.2459376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,110.14*70
2024-06-27T11:54:08.2457722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,110.16*5B
2024-06-27T11:54:09.2454572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,110.06*5E
2024-06-27T11:54:10.2453865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,109.91*72
2024-06-27T11:54:11.2451989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,109.77*7B
2024-06-27T11:54:12.2449686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,109.71*73
2024-06-27T11:54:13.2447622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,109.80*7A
2024-06-27T11:54:14.2446007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,109.99*71
2024-06-27T11:54:15.2443630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,110.12*74
2024-06-27T11:54:16.2441967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,110.11*76
2024-06-27T11:54:17.2439677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,110.01*53
2024-06-27T11:54:18.2438034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,109.89*5D
2024-06-27T11:54:19.2435986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,109.73*5D
2024-06-27T11:54:20.2433883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,109.57*59
2024-06-27T11:54:21.2587908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,109.48*78
2024-06-27T11:54:22.2586020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,109.55*75
2024-06-27T11:54:23.2584146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,109.78*76
2024-06-27T11:54:24.2582217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,110.02*7F
2024-06-27T11:54:25.2423370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,110.11*5D
2024-06-27T11:54:26.2422201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,109.98*5D
2024-06-27T11:54:27.2419969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,109.70*54
2024-06-27T11:54:28.2574165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,109.47*70
2024-06-27T11:54:29.2572358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,109.42*70
2024-06-27T11:54:30.2570190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,109.56*7D
2024-06-27T11:54:31.2568382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,109.76*7B
2024-06-27T11:54:32.2566794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,109.87*72
2024-06-27T11:54:33.2564371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,109.85*73
2024-06-27T11:54:34.2562247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,109.72*74
2024-06-27T11:54:35.2560530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,109.55*7E
2024-06-27T11:54:36.2558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,109.47*75
2024-06-27T11:54:37.2556616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,109.57*75
2024-06-27T11:54:38.2554238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,109.77*73
2024-06-27T11:54:39.2610920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,109.99*77
2024-06-27T11:54:40.2551061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,110.04*74
2024-06-27T11:54:41.2547451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,109.81*7E
2024-06-27T11:54:42.2545312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,109.45*73
2024-06-27T11:54:43.2595703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,109.25*71
2024-06-27T11:54:44.2541102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,109.33*75
2024-06-27T11:54:45.2540746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,109.58*7C
2024-06-27T11:54:46.2538512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,109.88*5F
2024-06-27T11:54:47.2535796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,110.08*5A
2024-06-27T11:54:48.2534644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,110.10*7A
2024-06-27T11:54:49.2532307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,109.90*55
2024-06-27T11:54:50.2530728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,109.64*5E
2024-06-27T11:54:51.2592549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,109.54*78
2024-06-27T11:54:52.2526916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,109.66*7E
2024-06-27T11:54:53.2524019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,109.87*7A
2024-06-27T11:54:54.2522213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,109.98*5B
2024-06-27T11:54:55.2520579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,109.98*54
2024-06-27T11:54:56.2518637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,109.92*78
2024-06-27T11:54:57.2516574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,109.85*7E
2024-06-27T11:54:58.2514546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,109.78*73
2024-06-27T11:54:59.2511954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,109.77*74
2024-06-27T11:55:00.2510472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,109.82*71
2024-06-27T11:55:01.2508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,109.93*7A
2024-06-27T11:55:02.2506335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,110.01*55
2024-06-27T11:55:03.2503730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,110.04*5F
2024-06-27T11:55:04.2502310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,110.04*7D
2024-06-27T11:55:05.2500443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,110.02*71
2024-06-27T11:55:06.2498377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,110.04*78
2024-06-27T11:55:07.2494316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,110.08*71
2024-06-27T11:55:08.2494379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,110.13*70
2024-06-27T11:55:09.2492555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,110.18*5C
2024-06-27T11:55:10.2490672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,110.18*5A
2024-06-27T11:55:11.2488690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,110.14*58
2024-06-27T11:55:12.2486668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,110.10*54
2024-06-27T11:55:13.2485373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,110.12*70
2024-06-27T11:55:14.2483369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,110.21*75
2024-06-27T11:55:15.2481216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,110.39*74
2024-06-27T11:55:16.2479398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,110.54*74
2024-06-27T11:55:17.2477722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,110.62*55
2024-06-27T11:55:18.2475599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,110.59*50
2024-06-27T11:55:19.2473333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,110.47*50
2024-06-27T11:55:20.2471453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,110.38*78
2024-06-27T11:55:21.2469799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,110.39*74
2024-06-27T11:55:22.2467715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,110.52*7A
2024-06-27T11:55:23.2507022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,110.66*73
2024-06-27T11:55:24.2505231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,110.70*7A
2024-06-27T11:55:25.2503386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,110.61*51
2024-06-27T11:55:26.2500781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,110.47*72
2024-06-27T11:55:27.2499356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,110.44*79
2024-06-27T11:55:28.2497541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,110.57*74
2024-06-27T11:55:29.2495313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,110.76*72
2024-06-27T11:55:30.2493567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,110.90*59
2024-06-27T11:55:31.2491328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,110.89*54
2024-06-27T11:55:32.2489511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,110.75*78
2024-06-27T11:55:33.2486562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,110.62*7B
2024-06-27T11:55:34.2485266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,110.57*7C
2024-06-27T11:55:35.2483710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,110.60*78
2024-06-27T11:55:36.2481737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,110.69*73
2024-06-27T11:55:37.2479710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,110.79*5F
2024-06-27T11:55:38.2477059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,110.83*5E
2024-06-27T11:55:39.2475670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,110.76*74
2024-06-27T11:55:40.2473795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,110.61*73
2024-06-27T11:55:41.2472374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,110.53*70
2024-06-27T11:55:42.2470139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,110.60*7D
2024-06-27T11:55:43.2467828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,110.69*72
2024-06-27T11:55:44.2465933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,110.76*7C
2024-06-27T11:55:45.2463782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,110.84*76
2024-06-27T11:55:46.2462064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,110.92*5D
2024-06-27T11:55:47.2459036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,110.90*5F
2024-06-27T11:55:48.2457789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,110.76*55
2024-06-27T11:55:49.2456083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,110.57*52
2024-06-27T11:55:50.2453941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,110.42*71
2024-06-27T11:55:51.2452480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.46,110.45*7C
2024-06-27T11:55:52.2450579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,110.66*7D
2024-06-27T11:55:53.2448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,110.93*7F
2024-06-27T11:55:54.2446009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,111.01*5F
2024-06-27T11:55:55.2444178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,110.87*73
2024-06-27T11:55:56.2441611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,110.66*50
2024-06-27T11:55:57.2596780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,110.54*76
2024-06-27T11:55:58.2594394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.85,110.58*7B
2024-06-27T11:55:59.2591983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,110.74*73
2024-06-27T11:56:00.2434449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,110.90*77
2024-06-27T11:56:01.2432148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,110.94*58
2024-06-27T11:56:02.2430307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,110.82*5A
2024-06-27T11:56:03.2585059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,110.66*7D
2024-06-27T11:56:04.2580805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,110.61*76
2024-06-27T11:56:05.2579996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,110.68*77
2024-06-27T11:56:06.2578477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,110.76*75
2024-06-27T11:56:07.2576195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,110.76*7A
2024-06-27T11:56:08.2574360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,110.70*78
2024-06-27T11:56:09.2572202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,110.67*79
2024-06-27T11:56:10.2570410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,110.70*7B
2024-06-27T11:56:11.2568382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,110.76*57
2024-06-27T11:56:12.2566196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,110.76*54
2024-06-27T11:56:13.2564056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,110.73*72
2024-06-27T11:56:14.2562450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,110.72*74
2024-06-27T11:56:15.2560803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,110.72*7B
2024-06-27T11:56:16.2558239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,110.67*7B
2024-06-27T11:56:17.2556101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,110.61*70
2024-06-27T11:56:18.2554302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,110.57*53
2024-06-27T11:56:19.2552370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,110.58*58
2024-06-27T11:56:20.2550355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,110.64*56
2024-06-27T11:56:21.2548219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,110.72*7B
2024-06-27T11:56:22.2564008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,110.75*70
2024-06-27T11:56:23.2562533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,110.66*78
2024-06-27T11:56:24.2560461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.26,110.56*7B
2024-06-27T11:56:25.2558500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,110.57*71
2024-06-27T11:56:26.2556583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,110.64*53
2024-06-27T11:56:27.2554650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,110.67*5A
2024-06-27T11:56:28.2552455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,110.56*5F
2024-06-27T11:56:29.2550581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,110.33*52
2024-06-27T11:56:30.2548452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,110.14*73
2024-06-27T11:56:31.2546246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,110.16*72
2024-06-27T11:56:32.2544496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,110.36*72
2024-06-27T11:56:33.2542426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,110.53*77
2024-06-27T11:56:34.2540612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,110.51*7F
2024-06-27T11:56:35.2538355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,110.33*75
2024-06-27T11:56:36.2536518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,110.13*7D
2024-06-27T11:56:37.2534372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,110.02*54
2024-06-27T11:56:38.2532366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,110.04*51
2024-06-27T11:56:39.2530448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,110.20*51
2024-06-27T11:56:40.2528425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,110.38*75
2024-06-27T11:56:41.2525835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,110.39*70
2024-06-27T11:56:42.2524151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,110.25*7D
2024-06-27T11:56:43.2522682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,110.04*7B
2024-06-27T11:56:44.2520616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,109.89*74
2024-06-27T11:56:45.2538611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,109.86*59
2024-06-27T11:56:46.2536618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,109.95*50
2024-06-27T11:56:47.2534535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,110.10*7A
2024-06-27T11:56:48.2532501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,110.24*7D
2024-06-27T11:56:49.2530215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,110.24*76
2024-06-27T11:56:50.2528673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,110.12*7D
2024-06-27T11:56:51.2526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,109.97*78
2024-06-27T11:56:52.2524880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,109.84*56
2024-06-27T11:56:53.2522431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,109.76*5D
2024-06-27T11:56:54.2519928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,109.75*7A
2024-06-27T11:56:55.2518355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,109.84*70
2024-06-27T11:56:56.2516682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,109.99*76
2024-06-27T11:56:57.2514540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,110.13*7F
2024-06-27T11:56:58.2512612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,110.15*79
2024-06-27T11:56:59.2509858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,110.06*54
2024-06-27T11:57:00.2508384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,109.95*51
2024-06-27T11:57:01.2506922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,109.87*7C
2024-06-27T11:57:02.2504023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,109.83*7F
2024-06-27T11:57:03.2502640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,109.83*71
2024-06-27T11:57:04.2531408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,109.86*59
2024-06-27T11:57:05.2530040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,109.91*73
2024-06-27T11:57:06.2527566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,109.93*7C
2024-06-27T11:57:07.2525753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,109.93*74
2024-06-27T11:57:08.2523631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,109.97*75
2024-06-27T11:57:09.2521475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,110.07*78
2024-06-27T11:57:10.2519310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,110.15*56
2024-06-27T11:57:11.2517568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,110.10*55
2024-06-27T11:57:12.2515908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,109.95*51
2024-06-27T11:57:13.2512919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,109.79*75
2024-06-27T11:57:14.2511208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.75,109.78*76
2024-06-27T11:57:15.2509390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.08,110.01*74
2024-06-27T11:57:16.2507393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,110.27*75
2024-06-27T11:57:17.2505207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,110.32*59
2024-06-27T11:57:18.2503321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,110.16*57
2024-06-27T11:57:19.2501395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,109.98*54
2024-06-27T11:57:20.2498886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,109.92*7F
2024-06-27T11:57:21.2497713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,110.02*7C
2024-06-27T11:57:22.2495556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,110.21*72
2024-06-27T11:57:23.2493500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,110.34*7B
2024-06-27T11:57:24.2491465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,110.33*71
2024-06-27T11:57:25.2489943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,110.22*7E
2024-06-27T11:57:26.2487082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,110.12*72
2024-06-27T11:57:27.2485185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,110.11*7F
2024-06-27T11:57:28.2483743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,110.22*7F
2024-06-27T11:57:29.2481182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,110.44*7D
2024-06-27T11:57:30.2479298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,110.61*59
2024-06-27T11:57:31.2477523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,110.57*5C
2024-06-27T11:57:32.2475885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,110.36*53
2024-06-27T11:57:33.2473999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,110.13*7F
2024-06-27T11:57:34.2472026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,110.09*70
2024-06-27T11:57:35.2469813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,110.27*7D
2024-06-27T11:57:36.2467535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,110.50*7A
2024-06-27T11:57:37.2465640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,110.65*7B
2024-06-27T11:57:38.2463516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,110.65*7C
2024-06-27T11:57:39.2461819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,110.54*78
2024-06-27T11:57:40.2459553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,110.42*7D
2024-06-27T11:57:41.2457871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,110.42*52
2024-06-27T11:57:42.2455575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,110.49*59
2024-06-27T11:57:43.2452651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,110.53*56
2024-06-27T11:57:44.2451813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,110.43*78
2024-06-27T11:57:45.2605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,110.30*72
2024-06-27T11:57:46.2603406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.25,110.31*7B
2024-06-27T11:57:47.2601647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,110.47*7B
2024-06-27T11:57:48.2600151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,110.71*7D
2024-06-27T11:57:49.2442330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,110.88*56
2024-06-27T11:57:50.2595318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,110.83*5B
2024-06-27T11:57:51.2593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,110.62*54
2024-06-27T11:57:52.2591556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,110.40*70
2024-06-27T11:57:53.2590115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,110.33*7D
2024-06-27T11:57:54.2588341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,110.46*73
2024-06-27T11:57:55.2585841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,110.65*70
2024-06-27T11:57:56.2583626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,110.76*79
2024-06-27T11:57:57.2582134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,110.72*51
2024-06-27T11:57:58.2580424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,110.61*5A
2024-06-27T11:57:59.2577439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,110.51*78
2024-06-27T11:58:00.2575771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,110.50*76
2024-06-27T11:58:01.2573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,110.59*7E
2024-06-27T11:58:02.2571877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,110.76*75
2024-06-27T11:58:03.2569714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,110.87*52
2024-06-27T11:58:04.2568222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,110.81*5C
2024-06-27T11:58:05.2566203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,110.63*79
2024-06-27T11:58:06.2563662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,110.47*70
2024-06-27T11:58:07.2561873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,110.45*78
2024-06-27T11:58:08.2560187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,110.58*77
2024-06-27T11:58:09.2558651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,110.74*55
2024-06-27T11:58:10.2556088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,110.81*77
2024-06-27T11:58:11.2485542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,110.80*76
2024-06-27T11:58:12.2551115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,110.73*74
2024-06-27T11:58:13.2550679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,110.66*7F
2024-06-27T11:58:14.2548168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,110.65*54
2024-06-27T11:58:15.2545647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,110.72*5E
2024-06-27T11:58:16.2544062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,110.77*79
2024-06-27T11:58:17.2541918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,110.73*7A
2024-06-27T11:58:18.2540022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,110.63*7A
2024-06-27T11:58:19.2538219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,110.57*78
2024-06-27T11:58:20.2536046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,110.59*74
2024-06-27T11:58:21.2534601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,110.62*54
2024-06-27T11:58:22.2533555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,110.64*54
2024-06-27T11:58:23.2530052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,110.64*55
2024-06-27T11:58:24.2528118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,110.62*7D
2024-06-27T11:58:25.2526173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,110.51*72
2024-06-27T11:58:26.2524345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,110.40*7D
2024-06-27T11:58:27.2522495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,110.43*7E
2024-06-27T11:58:28.2520225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,110.55*71
2024-06-27T11:58:29.2517955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,110.62*50
2024-06-27T11:58:30.2516226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,110.56*52
2024-06-27T11:58:31.2514643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,110.44*7F
2024-06-27T11:58:32.2512792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,110.32*7A
2024-06-27T11:58:33.2510376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,110.26*78
2024-06-27T11:58:34.2508805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,110.28*76
2024-06-27T11:58:35.2506742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,110.33*52
2024-06-27T11:58:36.2504856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,110.34*52
2024-06-27T11:58:37.2502662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,110.31*7E
2024-06-27T11:58:38.2500570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,110.26*71
2024-06-27T11:58:39.2498586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,110.17*75
2024-06-27T11:58:40.2559120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,110.11*74
2024-06-27T11:58:41.2557152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,110.14*7E
2024-06-27T11:58:42.2555548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,110.24*56
2024-06-27T11:58:43.2554291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,110.29*59
2024-06-27T11:58:44.2551865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,110.24*5C
2024-06-27T11:58:45.2548831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,110.11*79
2024-06-27T11:58:46.2547216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,109.98*75
2024-06-27T11:58:47.2545090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,109.89*7D
2024-06-27T11:58:48.2543366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,109.87*79
2024-06-27T11:58:49.2541308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,109.91*54
2024-06-27T11:58:50.2436206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,109.96*58
2024-06-27T11:58:51.2537478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,109.96*5C
2024-06-27T11:58:52.2535078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,109.91*75
2024-06-27T11:58:53.2533609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,109.87*7C
2024-06-27T11:58:54.2531504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,109.87*7D
2024-06-27T11:58:55.2529576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,109.89*79
2024-06-27T11:58:56.2527404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,109.92*72
2024-06-27T11:58:57.2525364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,109.92*7B
2024-06-27T11:58:58.2524036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,109.89*77
2024-06-27T11:58:59.2543614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,109.89*5B
2024-06-27T11:59:00.2542270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,109.91*50
2024-06-27T11:59:01.2540136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,109.92*7C
2024-06-27T11:59:02.2537890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,109.86*75
2024-06-27T11:59:03.2535641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,109.77*70
2024-06-27T11:59:04.2534176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,109.72*7F
2024-06-27T11:59:05.2532091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,109.73*71
2024-06-27T11:59:06.2529504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,109.80*78
2024-06-27T11:59:07.2527066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,109.88*75
2024-06-27T11:59:08.2525665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,109.89*78
2024-06-27T11:59:09.2523186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,109.84*7A
2024-06-27T11:59:10.2522236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,109.82*7C
2024-06-27T11:59:11.2519874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,109.84*73
2024-06-27T11:59:12.2517897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,109.83*53
2024-06-27T11:59:13.2515816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,109.75*53
2024-06-27T11:59:14.2513919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,109.67*5B
2024-06-27T11:59:15.2511844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,109.65*75
2024-06-27T11:59:16.2509582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,109.70*72
2024-06-27T11:59:17.2507930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,109.79*7E
2024-06-27T11:59:18.2506202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,109.84*78
2024-06-27T11:59:19.2504058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,109.81*57
2024-06-27T11:59:20.2502053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,109.68*51
2024-06-27T11:59:21.2500260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,109.51*5A
2024-06-27T11:59:22.2498201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,109.42*74
2024-06-27T11:59:23.2495739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,109.50*75
2024-06-27T11:59:24.2517983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,109.68*79
2024-06-27T11:59:25.2515706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,109.82*7B
2024-06-27T11:59:26.2514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,109.81*55
2024-06-27T11:59:27.2512027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,109.70*5B
2024-06-27T11:59:28.2509762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,109.55*76
2024-06-27T11:59:29.2507729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,109.43*5A
2024-06-27T11:59:30.2506055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,109.39*7C
2024-06-27T11:59:31.2503766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,109.48*77
2024-06-27T11:59:32.2501766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,109.59*73
2024-06-27T11:59:33.2499438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,109.58*5A
2024-06-27T11:59:34.2497889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,109.45*52
2024-06-27T11:59:35.2495723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,109.30*72
2024-06-27T11:59:36.2493656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,109.24*70
2024-06-27T11:59:37.2491863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,109.31*7D
2024-06-27T11:59:38.2489210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,109.47*75
2024-06-27T11:59:39.2487870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,109.64*5C
2024-06-27T11:59:40.2485956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,109.69*5B
2024-06-27T11:59:41.2483144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,109.57*7D
2024-06-27T11:59:42.2481768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,109.33*51
2024-06-27T11:59:43.2479697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,109.11*58
2024-06-27T11:59:44.2477662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,109.08*77
2024-06-27T11:59:45.2475687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,109.23*5A
2024-06-27T11:59:46.2472744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,109.41*73
2024-06-27T11:59:47.2471713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,109.51*76
2024-06-27T11:59:48.2469825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,109.53*7E
2024-06-27T11:59:49.2468164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,109.50*70
2024-06-27T11:59:50.2465419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,109.46*7F
2024-06-27T11:59:51.2463885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,109.42*74
2024-06-27T11:59:52.2461720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,109.38*7A
2024-06-27T11:59:53.2460502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,109.40*70
2024-06-27T11:59:54.2457693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,109.50*5F
2024-06-27T11:59:55.2612061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,109.59*73
2024-06-27T11:59:56.2610071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,109.63*7F
2024-06-27T11:59:57.2608222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,109.62*75
2024-06-27T11:59:58.2606045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,109.57*71
2024-06-27T11:59:59.2603518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,109.51*70
2024-06-27T12:00:00.2601784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,109.45*73
2024-06-27T12:00:01.2443756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,109.44*5B
2024-06-27T12:00:02.2442155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,109.50*5A
2024-06-27T12:00:03.2596456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,109.58*7D
2024-06-27T12:00:04.2593243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,109.62*7A
2024-06-27T12:00:05.2591883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,109.65*75
2024-06-27T12:00:06.2590510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,109.74*7F
2024-06-27T12:00:07.2588234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,109.88*57
2024-06-27T12:00:08.2586255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,109.96*51
2024-06-27T12:00:09.2583671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,109.94*56
2024-06-27T12:00:10.2582102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,109.88*73
2024-06-27T12:00:11.2580145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,109.72*75
2024-06-27T12:00:12.2577560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,109.56*7A
2024-06-27T12:00:13.2576678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,109.57*70
2024-06-27T12:00:14.2574102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,109.79*79
2024-06-27T12:00:15.2571657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,110.02*5B
2024-06-27T12:00:16.2570264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,110.04*50
2024-06-27T12:00:17.2567902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,109.84*5C
2024-06-27T12:00:18.2565939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,109.63*79
2024-06-27T12:00:19.2564011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.85,109.62*75
2024-06-27T12:00:20.2562310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,109.86*7F
2024-06-27T12:00:21.2559944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,110.14*70
2024-06-27T12:00:22.2558680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,110.29*5E
2024-06-27T12:00:23.2556135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,110.24*5D
2024-06-27T12:00:24.2554028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,110.03*51
2024-06-27T12:00:25.2552525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,109.83*77
2024-06-27T12:00:26.2550067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,109.77*7A
2024-06-27T12:00:27.2547998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,109.83*7D
2024-06-27T12:00:28.2546175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,109.91*7D
2024-06-27T12:00:29.2543816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,109.95*5C
2024-06-27T12:00:30.2542232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,109.99*55
2024-06-27T12:00:31.2540111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,110.06*55
2024-06-27T12:00:32.2537773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,110.15*7F
2024-06-27T12:00:33.2535741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,110.26*71
2024-06-27T12:00:34.2534001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,110.34*72
2024-06-27T12:00:35.2531396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,110.38*5D
2024-06-27T12:00:36.2530027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,110.34*50
2024-06-27T12:00:37.2527827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,110.21*71
2024-06-27T12:00:38.2526985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,110.10*7C
2024-06-27T12:00:39.2524469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,110.13*7E
2024-06-27T12:00:40.2522226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,110.28*73
2024-06-27T12:00:41.2550691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,110.45*7B
2024-06-27T12:00:42.2548443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,110.55*79
2024-06-27T12:00:43.2545833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,110.54*72
2024-06-27T12:00:44.2543583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,110.51*7F
2024-06-27T12:00:45.2541329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,110.47*7B
2024-06-27T12:00:46.2539135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,110.43*56
2024-06-27T12:00:47.2538017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,110.38*52
2024-06-27T12:00:48.2536384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,110.34*7E
2024-06-27T12:00:49.2534419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,110.32*7F
2024-06-27T12:00:50.2532414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,110.37*7A
2024-06-27T12:00:51.2530849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,110.50*78
2024-06-27T12:00:52.2528269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,110.62*77
2024-06-27T12:00:53.2525807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,110.64*7A
2024-06-27T12:00:54.2525224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,110.57*7E
2024-06-27T12:00:55.2522967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,110.50*59
2024-06-27T12:00:56.2520252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,110.46*59
2024-06-27T12:00:57.2517798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,110.37*51
2024-06-27T12:00:58.2516763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,110.27*7E
2024-06-27T12:00:59.2514331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,110.24*7D
2024-06-27T12:01:00.2512563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,110.30*7E
2024-06-27T12:01:01.2510510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,110.44*7E
2024-06-27T12:01:02.2508190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,110.59*71
2024-06-27T12:01:03.2506899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,110.60*77
2024-06-27T12:01:04.2504866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,110.50*75
2024-06-27T12:01:05.2502138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,110.38*7C
2024-06-27T12:01:06.2500787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,110.35*74
2024-06-27T12:01:07.2498484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,110.37*7A
2024-06-27T12:01:08.2496382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,110.38*78
2024-06-27T12:01:09.2494236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,110.37*7C
2024-06-27T12:01:10.2522208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,110.37*72
2024-06-27T12:01:11.2519785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,110.40*71
2024-06-27T12:01:12.2518538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,110.42*76
2024-06-27T12:01:13.2515854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,110.39*58
2024-06-27T12:01:14.2513956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,110.33*58
2024-06-27T12:01:15.2511925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,110.31*7B
2024-06-27T12:01:16.2510767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,110.37*79
2024-06-27T12:01:17.2507338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,110.47*72
2024-06-27T12:01:18.2506178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,110.57*78
2024-06-27T12:01:19.2503965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,110.58*7E
2024-06-27T12:01:20.2502024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,110.49*5F
2024-06-27T12:01:21.2500097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,110.38*54
2024-06-27T12:01:22.2497847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,110.33*7D
2024-06-27T12:01:23.2496313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,110.36*70
2024-06-27T12:01:24.2494369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,110.40*56
2024-06-27T12:01:25.2492160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,110.45*5E
2024-06-27T12:01:26.2490142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,110.52*54
2024-06-27T12:01:27.2488207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,110.59*7C
2024-06-27T12:01:28.2486308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,110.61*7E
2024-06-27T12:01:29.2483570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,110.53*7E
2024-06-27T12:01:30.2481871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,110.41*77
2024-06-27T12:01:31.2480097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,110.37*7A
2024-06-27T12:01:32.2477816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,110.46*7E
2024-06-27T12:01:33.2475570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,110.57*73
2024-06-27T12:01:34.2472853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,110.61*5B
2024-06-27T12:01:35.2471718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,110.57*50
2024-06-27T12:01:36.2469685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,110.52*52
2024-06-27T12:01:37.2624718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,110.52*7F
2024-06-27T12:01:38.2621897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,110.51*7B
2024-06-27T12:01:39.2620186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,110.44*78
2024-06-27T12:01:40.2617963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,110.36*79
2024-06-27T12:01:41.2616712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,110.37*75
2024-06-27T12:01:42.2614566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,110.46*78
2024-06-27T12:01:43.2456097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,110.54*54
2024-06-27T12:01:44.2453849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,110.56*52
2024-06-27T12:01:45.2452146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,110.50*58
2024-06-27T12:01:46.2505021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,110.41*7C
2024-06-27T12:01:47.2503193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,110.34*71
2024-06-27T12:01:48.2500981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,110.27*73
2024-06-27T12:01:49.2499323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,110.22*79
2024-06-27T12:01:50.2496965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,110.25*7A
2024-06-27T12:01:51.2495342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,110.38*5F
2024-06-27T12:01:52.2493795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,110.45*56
2024-06-27T12:01:53.2511054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,110.36*52
2024-06-27T12:01:54.2507956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,110.18*5A
2024-06-27T12:01:55.2506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,110.07*78
2024-06-27T12:01:56.2504157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.75,110.09*7D
2024-06-27T12:01:57.2502815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,110.18*75
2024-06-27T12:01:58.2500054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,110.28*73
2024-06-27T12:01:59.2498716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,110.33*77
2024-06-27T12:02:00.2496167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,110.31*70
2024-06-27T12:02:01.2494671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,110.22*7C
2024-06-27T12:02:02.2492184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,110.11*71
2024-06-27T12:02:03.2489262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,110.05*55
2024-06-27T12:02:04.2488010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,110.06*7C
2024-06-27T12:02:05.2486329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,110.12*73
2024-06-27T12:02:06.2484538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,110.21*78
2024-06-27T12:02:07.2482539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.92,110.22*5C
2024-06-27T12:02:08.2480444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.42,110.09*59
2024-06-27T12:02:09.2478207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,109.91*53
2024-06-27T12:02:10.2476100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,109.79*76
2024-06-27T12:02:11.2474555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,109.79*74
2024-06-27T12:02:12.2472219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.55,109.95*72
2024-06-27T12:02:13.2470396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,110.20*7D
2024-06-27T12:02:14.2468534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,110.37*55
2024-06-27T12:02:15.2466989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,110.31*74
2024-06-27T12:02:16.2464391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,110.13*7E
2024-06-27T12:02:17.2461486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,109.97*55
2024-06-27T12:02:18.2616507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,109.91*74
2024-06-27T12:02:19.2613454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.57,109.91*75
2024-06-27T12:02:20.2611978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.66,109.96*7A
2024-06-27T12:02:21.2610628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,110.02*7A
2024-06-27T12:02:22.2452290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,110.09*5E
2024-06-27T12:02:23.2606682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,110.12*51
2024-06-27T12:02:24.2604765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,110.12*50
2024-06-27T12:02:25.2511472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,110.13*78
2024-06-27T12:02:26.2625954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,110.12*75
2024-06-27T12:02:27.2622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,110.08*73
2024-06-27T12:02:28.2621112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,110.04*75
2024-06-27T12:02:29.2619748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,110.06*73
2024-06-27T12:02:30.2461484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,110.09*5D
2024-06-27T12:02:31.2615177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,110.13*5C
2024-06-27T12:02:32.2613225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,110.18*5B
2024-06-27T12:02:33.2610054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,110.18*71
2024-06-27T12:02:34.2609559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,110.06*7D
2024-06-27T12:02:35.2606594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,109.93*76
2024-06-27T12:02:36.2605074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,109.92*74
2024-06-27T12:02:37.2603495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,110.06*74
2024-06-27T12:02:38.2601411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,110.19*70
2024-06-27T12:02:39.2598791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,110.21*51
2024-06-27T12:02:40.2466458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,110.17*51
2024-06-27T12:02:41.2595526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,110.10*58
2024-06-27T12:02:42.2593544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,110.06*78
2024-06-27T12:02:43.2591578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,110.11*7C
2024-06-27T12:02:44.2589110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,110.18*78
2024-06-27T12:02:45.2587524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,110.20*7B
2024-06-27T12:02:46.2585641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,110.17*5D
2024-06-27T12:02:47.2583328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,110.10*51
2024-06-27T12:02:48.2580819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,110.04*53
2024-06-27T12:02:49.2579531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,109.98*75
2024-06-27T12:02:50.2578152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,109.95*7C
2024-06-27T12:02:51.2575410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,110.00*7F
2024-06-27T12:02:52.2573370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,110.16*79
2024-06-27T12:02:53.2571237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,110.35*77
2024-06-27T12:02:54.2569467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,110.40*74
2024-06-27T12:02:55.2567653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,110.30*53
2024-06-27T12:02:56.2565757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,110.12*50
2024-06-27T12:02:57.2563734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,110.01*7D
2024-06-27T12:02:58.2561556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,110.03*72
2024-06-27T12:02:59.2559371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,110.16*53
2024-06-27T12:03:00.2557378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,110.29*5E
2024-06-27T12:03:01.2555195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,110.29*54
2024-06-27T12:03:02.2553323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,110.15*79
2024-06-27T12:03:03.2551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,109.99*78
2024-06-27T12:03:04.2549582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,109.94*76
2024-06-27T12:03:05.2547319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,110.03*71
2024-06-27T12:03:06.2545723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,110.18*55
2024-06-27T12:03:07.2543388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,110.30*55
2024-06-27T12:03:08.2541584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,110.33*5B
2024-06-27T12:03:09.2539768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,110.30*79
2024-06-27T12:03:10.2538054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,110.24*78
2024-06-27T12:03:11.2535295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,110.10*7E
2024-06-27T12:03:12.2532624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,109.92*7D
2024-06-27T12:03:13.2531554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,109.88*70
2024-06-27T12:03:14.2529571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,109.96*5C
2024-06-27T12:03:15.2586326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,110.02*5E
2024-06-27T12:03:16.2525859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,110.06*5D
2024-06-27T12:03:17.2523000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,110.12*73
2024-06-27T12:03:18.2521435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,110.22*76
2024-06-27T12:03:19.2519952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,110.30*79
2024-06-27T12:03:20.2517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,110.33*77
2024-06-27T12:03:21.2515407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,110.32*5E
2024-06-27T12:03:22.2613619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,110.29*5E
2024-06-27T12:03:23.2512013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,110.27*7B
2024-06-27T12:03:24.2509573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,110.27*77
2024-06-27T12:03:25.2507664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,110.23*5D
2024-06-27T12:03:26.2504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,110.14*53
2024-06-27T12:03:27.2503802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,110.11*79
2024-06-27T12:03:28.2501717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,110.23*75
2024-06-27T12:03:29.2499493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,110.44*73
2024-06-27T12:03:30.2497522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,110.63*78
2024-06-27T12:03:31.2495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,110.68*5A
2024-06-27T12:03:32.2493760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,110.63*7A
2024-06-27T12:03:33.2491728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,110.50*7B
2024-06-27T12:03:34.2489864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,110.34*7D
2024-06-27T12:03:35.2487500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,110.24*7B
2024-06-27T12:03:36.2485627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,110.34*75
2024-06-27T12:03:37.2483588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,110.56*51
2024-06-27T12:03:38.2481477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,110.67*5F
2024-06-27T12:03:39.2479130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,110.59*52
2024-06-27T12:03:40.2477631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,110.44*7A
2024-06-27T12:03:41.2631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,110.35*75
2024-06-27T12:03:42.2629355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,110.42*73
2024-06-27T12:03:43.2627994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,110.59*7A
2024-06-27T12:03:44.2469614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,110.72*75
2024-06-27T12:03:45.2467733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,110.73*53
2024-06-27T12:03:46.2464963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,110.62*5B
2024-06-27T12:03:47.2620048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,110.47*56
2024-06-27T12:03:48.2618017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,110.37*54
2024-06-27T12:03:49.2615799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,110.38*74
2024-06-27T12:03:50.2613780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,110.50*71
2024-06-27T12:03:51.2611750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,110.70*7D
2024-06-27T12:03:52.2609364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,110.86*71
2024-06-27T12:03:53.2607280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,110.87*5D
2024-06-27T12:03:54.2605828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,110.75*5C
2024-06-27T12:03:55.2603655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,110.58*56
2024-06-27T12:03:56.2602421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,110.45*73
2024-06-27T12:03:57.2599866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,110.45*74
2024-06-27T12:03:58.2596910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,110.57*79
2024-06-27T12:03:59.2595306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,110.69*75
2024-06-27T12:04:00.2594381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,110.77*7C
2024-06-27T12:04:01.2592329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,110.83*56
2024-06-27T12:04:02.2590030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,110.83*5D
2024-06-27T12:04:03.2588041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,110.71*7D
2024-06-27T12:04:04.2585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,110.53*75
2024-06-27T12:04:05.2583521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,110.44*76
2024-06-27T12:04:06.2582090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,110.53*78
2024-06-27T12:04:07.2579593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,110.72*79
2024-06-27T12:04:08.2578101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,110.82*73
2024-06-27T12:04:09.2575746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,110.75*52
2024-06-27T12:04:10.2574798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,110.57*51
2024-06-27T12:04:11.2571292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,110.44*7A
2024-06-27T12:04:12.2569366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,110.50*7B
2024-06-27T12:04:13.2567342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,110.66*7E
2024-06-27T12:04:14.2565870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,110.76*72
2024-06-27T12:04:15.2563766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,110.70*56
2024-06-27T12:04:16.2561956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,110.53*52
2024-06-27T12:04:17.2559792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,110.39*75
2024-06-27T12:04:18.2557776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,110.38*7A
2024-06-27T12:04:19.2555696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,110.55*79
2024-06-27T12:04:20.2553022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,110.74*7F
2024-06-27T12:04:21.2551603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,110.74*57
2024-06-27T12:04:22.2550031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,110.57*56
2024-06-27T12:04:23.2548015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,110.39*51
2024-06-27T12:04:24.2546004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,110.31*73
2024-06-27T12:04:25.2544096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,110.32*71
2024-06-27T12:04:26.2541932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,110.36*78
2024-06-27T12:04:27.2539833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,110.40*7A
2024-06-27T12:04:28.2537798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,110.46*79
2024-06-27T12:04:29.2535607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,110.54*57
2024-06-27T12:04:30.2592765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,110.56*53
2024-06-27T12:04:31.2590373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,110.46*53
2024-06-27T12:04:32.2588330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,110.29*5D
2024-06-27T12:04:33.2585515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,110.17*7A
2024-06-27T12:04:34.2584812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,110.17*78
2024-06-27T12:04:35.2582204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,110.24*71
2024-06-27T12:04:36.2580295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,110.32*70
2024-06-27T12:04:37.2578197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,110.41*5D
2024-06-27T12:04:38.2576362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,110.48*58
2024-06-27T12:04:39.2573371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,110.46*52
2024-06-27T12:04:40.2571473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,110.27*7D
2024-06-27T12:04:41.2569348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,110.02*56
2024-06-27T12:04:42.2567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,109.90*71
2024-06-27T12:04:43.2565800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,109.99*72
2024-06-27T12:04:44.2567995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,110.21*75
2024-06-27T12:04:45.2569635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,110.37*54
2024-06-27T12:04:46.2570907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,110.39*54
2024-06-27T12:04:47.2572273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,110.29*56
2024-06-27T12:04:48.2574069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,110.09*55
2024-06-27T12:04:49.2574658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,109.83*50
2024-06-27T12:04:50.2575112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,109.71*75
2024-06-27T12:04:51.2576111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,109.82*7E
2024-06-27T12:04:52.2575757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,110.05*73
2024-06-27T12:04:53.2628212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,110.19*52
2024-06-27T12:04:54.2627874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,110.15*51
2024-06-27T12:04:55.2628221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,110.00*78
2024-06-27T12:04:56.2627915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,109.84*77
2024-06-27T12:04:57.2627723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,109.73*77
2024-06-27T12:04:58.2627531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,109.73*73
2024-06-27T12:04:59.2626733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,109.84*54
2024-06-27T12:05:00.2626627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,109.93*52
2024-06-27T12:05:01.2625621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,109.90*78
2024-06-27T12:05:02.2625188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,109.80*7B
2024-06-27T12:05:03.2624228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,109.72*7D
2024-06-27T12:05:04.2623321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,109.69*7A
2024-06-27T12:05:05.2622080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,109.81*7C
2024-06-27T12:05:06.2621953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,109.98*59
2024-06-27T12:05:07.2620359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,110.02*5F
2024-06-27T12:05:08.2619135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,109.87*72
2024-06-27T12:05:09.2617740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,109.64*77
2024-06-27T12:05:10.2616925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,109.55*71
2024-06-27T12:05:11.2615447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,109.67*78
2024-06-27T12:05:12.2613867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,109.93*78
2024-06-27T12:05:13.2612838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,110.14*71
2024-06-27T12:05:14.2611194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,110.12*73
2024-06-27T12:05:15.2610237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,109.87*5E
2024-06-27T12:05:16.2608163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,109.62*7C
2024-06-27T12:05:17.2607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,109.57*7D
2024-06-27T12:05:18.2605532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,109.68*7C
2024-06-27T12:05:19.2604120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,109.85*79
2024-06-27T12:05:20.2602212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,110.01*7A
2024-06-27T12:05:21.2600542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,110.06*70
2024-06-27T12:05:22.2599225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,110.00*7A
2024-06-27T12:05:23.2597320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,109.89*57
2024-06-27T12:05:24.2595466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,109.84*55
2024-06-27T12:05:25.2594735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,109.89*7D
2024-06-27T12:05:26.2592332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,109.96*7E
2024-06-27T12:05:27.2590810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,109.99*70
2024-06-27T12:05:28.2587920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,109.97*74
2024-06-27T12:05:29.2587016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,109.91*7B
2024-06-27T12:05:30.2585548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,109.85*76
2024-06-27T12:05:31.2583994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,109.85*76
2024-06-27T12:05:32.2581924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,109.92*75
2024-06-27T12:05:33.2579943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,110.02*74
2024-06-27T12:05:34.2578672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,110.11*79
2024-06-27T12:05:35.2576658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,110.10*53
2024-06-27T12:05:36.2574435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,109.99*7F
2024-06-27T12:05:37.2573265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,109.88*73
2024-06-27T12:05:38.2570941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,109.88*7F
2024-06-27T12:05:39.2569223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,110.02*73
2024-06-27T12:05:40.2567046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,110.21*7D
2024-06-27T12:05:41.2565298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,110.34*5C
2024-06-27T12:05:42.2563485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,110.27*5D
2024-06-27T12:05:43.2560754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,110.04*50
2024-06-27T12:05:44.2559584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,109.84*7B
2024-06-27T12:05:45.2557574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,109.85*71
2024-06-27T12:05:46.2556046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,110.06*7F
2024-06-27T12:05:47.2553896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,110.26*75
2024-06-27T12:05:48.2551668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,110.36*5A
2024-06-27T12:05:49.2550149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,110.33*50
2024-06-27T12:05:50.2547783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,110.23*57
2024-06-27T12:05:51.2702522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,110.17*77
2024-06-27T12:05:52.2700151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,110.24*7F
2024-06-27T12:05:53.2698305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,110.35*76
2024-06-27T12:05:54.2695759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,110.40*76
2024-06-27T12:05:55.2694743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,110.35*7E
2024-06-27T12:05:56.2692512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,110.28*77
2024-06-27T12:05:57.2690654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,110.22*71
2024-06-27T12:05:58.2532383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,110.24*56
2024-06-27T12:05:59.2596750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,110.33*79
2024-06-27T12:06:00.2684929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,110.42*7A
2024-06-27T12:06:01.2683084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,110.48*71
2024-06-27T12:06:02.2680666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,110.50*76
2024-06-27T12:06:03.2679025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,110.54*70
2024-06-27T12:06:04.2677007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,110.59*77
2024-06-27T12:06:05.2675425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,110.60*52
2024-06-27T12:06:06.2673259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,110.53*51
2024-06-27T12:06:07.2670725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,110.46*50
2024-06-27T12:06:08.2670457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,110.46*75
2024-06-27T12:06:09.2667086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,110.50*7E
2024-06-27T12:06:10.2664900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,110.48*72
2024-06-27T12:06:11.2662914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,110.42*76
2024-06-27T12:06:12.2661480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,110.36*7C
2024-06-27T12:06:13.2660308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,110.38*7F
2024-06-27T12:06:14.2657477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,110.52*78
2024-06-27T12:06:15.2655533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,110.73*72
2024-06-27T12:06:16.2653624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,110.82*76
2024-06-27T12:06:17.2651415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,110.69*5C
2024-06-27T12:06:18.2648988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,110.42*5D
2024-06-27T12:06:19.2647900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,110.23*7B
2024-06-27T12:06:20.2645206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,110.22*7E
2024-06-27T12:06:21.2643826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,110.38*73
2024-06-27T12:06:22.2641553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,110.55*7F
2024-06-27T12:06:23.2639338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,110.62*57
2024-06-27T12:06:24.2637282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,110.53*50
2024-06-27T12:06:25.2635512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,110.36*5C
2024-06-27T12:06:26.2633126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,110.22*7B
2024-06-27T12:06:27.2631485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,110.20*7A
2024-06-27T12:06:28.2629933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,110.31*72
2024-06-27T12:06:29.2627774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,110.47*78
2024-06-27T12:06:30.2625759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,110.55*78
2024-06-27T12:06:31.2623557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,110.52*72
2024-06-27T12:06:32.2622539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,110.39*54
2024-06-27T12:06:33.2620458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,110.23*53
2024-06-27T12:06:34.2617918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,110.15*54
2024-06-27T12:06:35.2615885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,110.16*70
2024-06-27T12:06:36.2614172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,110.22*75
2024-06-27T12:06:37.2611992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,110.33*7A
2024-06-27T12:06:38.2609782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,110.44*54
2024-06-27T12:06:39.2607894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,110.45*77
2024-06-27T12:06:40.2644785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,110.33*7A
2024-06-27T12:06:41.2642737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,110.15*50
2024-06-27T12:06:42.2640557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,109.96*7D
2024-06-27T12:06:43.2638574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,109.92*73
2024-06-27T12:06:44.2636088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.87,110.11*72
2024-06-27T12:06:45.2635216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,110.40*78
2024-06-27T12:06:46.2633082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,110.59*78
2024-06-27T12:06:47.2630536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,110.54*7A
2024-06-27T12:06:48.2628022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,110.29*7A
2024-06-27T12:06:49.2626296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,110.05*7B
2024-06-27T12:06:50.2624928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,109.95*77
2024-06-27T12:06:51.2622935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,109.97*76
2024-06-27T12:06:52.2621100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,110.06*7E
2024-06-27T12:06:53.2619416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,110.15*7E
2024-06-27T12:06:54.2619052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,110.19*72
2024-06-27T12:06:55.2616801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,110.21*7E
2024-06-27T12:06:56.2614744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,110.20*7A
2024-06-27T12:06:57.2613424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,110.15*75
2024-06-27T12:06:58.2611213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,110.10*7B
2024-06-27T12:06:59.2609975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,110.11*7E
2024-06-27T12:07:00.2608159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,110.12*56
2024-06-27T12:07:01.2607059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,110.09*5F
2024-06-27T12:07:02.2604486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,110.00*5F
2024-06-27T12:07:03.2602655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,109.89*76
2024-06-27T12:07:04.2600932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,109.83*7E
2024-06-27T12:07:05.2598439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,109.82*7D
2024-06-27T12:07:06.2597165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,109.88*72
2024-06-27T12:07:07.2595544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,109.98*71
2024-06-27T12:07:08.2593689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,110.06*57
2024-06-27T12:07:09.2592016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,110.05*54
2024-06-27T12:07:10.2589907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,109.94*54
2024-06-27T12:07:11.2588655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,109.78*7C
2024-06-27T12:07:12.2586234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,109.68*7D
2024-06-27T12:07:13.2584960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,109.72*75
2024-06-27T12:07:14.2582469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,109.87*72
2024-06-27T12:07:15.2581132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,109.98*77
2024-06-27T12:07:16.2579294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,109.97*54
2024-06-27T12:07:17.2576861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,109.85*52
2024-06-27T12:07:18.2574925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,109.74*75
2024-06-27T12:07:19.2573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,109.72*5B
2024-06-27T12:07:20.2570746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,109.78*78
2024-06-27T12:07:21.2569584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,109.84*7C
2024-06-27T12:07:22.2567677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,109.90*70
2024-06-27T12:07:23.2565250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,109.94*5A
2024-06-27T12:07:24.2563633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,109.89*5A
2024-06-27T12:07:25.2561880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,109.80*74
2024-06-27T12:07:26.2715518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,109.73*79
2024-06-27T12:07:27.2713578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,109.68*74
2024-06-27T12:07:28.2604694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,109.65*79
2024-06-27T12:07:29.2602785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,109.66*75
2024-06-27T12:07:30.2600021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,109.72*75
2024-06-27T12:07:31.2599911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,109.78*50
2024-06-27T12:07:32.2596650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,109.83*5D
2024-06-27T12:07:33.2594533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,109.86*56
2024-06-27T12:07:34.2592100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,109.87*7B
2024-06-27T12:07:35.2590729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,109.79*79
2024-06-27T12:07:36.2588808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,109.66*76
2024-06-27T12:07:37.2586307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,109.61*76
2024-06-27T12:07:38.2584733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,109.67*7E
2024-06-27T12:07:39.2582536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,109.79*51
2024-06-27T12:07:40.2580712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,109.88*5F
2024-06-27T12:07:41.2578892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,109.89*79
2024-06-27T12:07:42.2589093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,109.85*7F
2024-06-27T12:07:43.2574769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,109.81*53
2024-06-27T12:07:44.2572829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,109.76*76
2024-06-27T12:07:45.2571448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,109.70*7E
2024-06-27T12:07:46.2569373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,109.70*55
2024-06-27T12:07:47.2567365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,109.79*59
2024-06-27T12:07:48.2565500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,109.88*54
2024-06-27T12:07:49.2718730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,109.84*71
2024-06-27T12:07:50.2717247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,109.70*7A
2024-06-27T12:07:51.2715413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,109.63*73
2024-06-27T12:07:52.2713622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,109.72*7D
2024-06-27T12:07:53.2555199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,109.90*5C
2024-06-27T12:07:54.2591264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,109.97*55
2024-06-27T12:07:55.2589000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,109.87*5B
2024-06-27T12:07:56.2586153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,109.68*70
2024-06-27T12:07:57.2584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,109.51*70
2024-06-27T12:07:58.2582428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,109.47*7A
2024-06-27T12:07:59.2580582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,109.60*7A
2024-06-27T12:08:00.2589145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,109.81*7B
2024-06-27T12:08:01.2669608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,109.91*56
2024-06-27T12:08:02.2575102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,109.87*55
2024-06-27T12:08:03.2572996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,109.71*5D
2024-06-27T12:08:04.2597300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,109.55*7F
2024-06-27T12:08:05.2693445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,109.49*71
2024-06-27T12:08:06.2592800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,109.54*76
2024-06-27T12:08:07.2591743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,109.64*73
2024-06-27T12:08:08.2589342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,109.72*50
2024-06-27T12:08:09.2587808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,109.76*58
2024-06-27T12:08:10.2585301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,109.73*59
2024-06-27T12:08:11.2582653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,109.66*76
2024-06-27T12:08:12.2580265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,109.60*7B
2024-06-27T12:08:13.2579201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,109.61*78
2024-06-27T12:08:14.2577990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,109.67*70
2024-06-27T12:08:15.2575458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,109.79*5D
2024-06-27T12:08:16.2573589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,109.87*55
2024-06-27T12:08:17.2571609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,109.84*59
2024-06-27T12:08:18.2569359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,109.71*70
2024-06-27T12:08:19.2723421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,109.58*78
2024-06-27T12:08:20.2721145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,109.59*73
2024-06-27T12:08:21.2563716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,109.77*7E
2024-06-27T12:08:22.2561496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,109.97*77
2024-06-27T12:08:23.2559347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,110.07*53
2024-06-27T12:08:24.2557751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,110.06*53
2024-06-27T12:08:25.2712120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,109.97*53
2024-06-27T12:08:26.2708589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,109.90*52
2024-06-27T12:08:27.2708184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,109.89*74
2024-06-27T12:08:28.2705874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,109.87*74
2024-06-27T12:08:29.2703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,109.82*7A
2024-06-27T12:08:30.2701728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,109.78*7D
2024-06-27T12:08:31.2699913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,109.82*58
2024-06-27T12:08:32.2697327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,109.91*57
2024-06-27T12:08:33.2695968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,110.02*76
2024-06-27T12:08:34.2693605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,110.12*78
2024-06-27T12:08:35.2692080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,110.20*75
2024-06-27T12:08:36.2689400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,110.24*76
2024-06-27T12:08:37.2687939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,110.23*76
2024-06-27T12:08:38.2685991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,110.20*51
2024-06-27T12:08:39.2684141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,110.16*50
2024-06-27T12:08:40.2682237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,110.10*5B
2024-06-27T12:08:41.2679682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,110.03*7A
2024-06-27T12:08:42.2678069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,110.03*7B
2024-06-27T12:08:43.2675095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,110.12*71
2024-06-27T12:08:44.2674118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,110.21*79
2024-06-27T12:08:45.2671048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,110.21*7E
2024-06-27T12:08:46.2670675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,110.18*74
2024-06-27T12:08:47.2668231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,110.20*7E
2024-06-27T12:08:48.2666473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,110.30*72
2024-06-27T12:08:49.2664251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,110.43*7D
2024-06-27T12:08:50.2662347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,110.53*74
2024-06-27T12:08:51.2660229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,110.58*7F
2024-06-27T12:08:52.2658380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,110.52*7E
2024-06-27T12:08:53.2656579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,110.36*7B
2024-06-27T12:08:54.2654349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,110.24*7F
2024-06-27T12:08:55.2651608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,110.24*55
2024-06-27T12:08:56.2650343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,110.33*59
2024-06-27T12:08:57.2648482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,110.45*72
2024-06-27T12:08:58.2646319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,110.56*7D
2024-06-27T12:08:59.2644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,110.62*7F
2024-06-27T12:09:00.2642333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,110.60*72
2024-06-27T12:09:01.2640832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,110.53*7C
2024-06-27T12:09:02.2638198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,110.52*5C
2024-06-27T12:09:03.2636507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,110.61*5C
2024-06-27T12:09:04.2634883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,110.71*57
2024-06-27T12:09:05.2632354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,110.70*58
2024-06-27T12:09:06.2661115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,110.55*73
2024-06-27T12:09:07.2659255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,110.39*73
2024-06-27T12:09:08.2656956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,110.36*7C
2024-06-27T12:09:09.2654659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,110.48*73
2024-06-27T12:09:10.2652478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,110.66*7B
2024-06-27T12:09:11.2650882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,110.77*58
2024-06-27T12:09:12.2649336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,110.79*5F
2024-06-27T12:09:13.2647460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,110.74*7A
2024-06-27T12:09:14.2644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,110.64*77
2024-06-27T12:09:15.2643171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,110.53*74
2024-06-27T12:09:16.2641389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,110.46*79
2024-06-27T12:09:17.2639229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,110.47*7F
2024-06-27T12:09:18.2637357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,110.55*50
2024-06-27T12:09:19.2635509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,110.62*51
2024-06-27T12:09:20.2632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,110.66*5A
2024-06-27T12:09:21.2630774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,110.69*78
2024-06-27T12:09:22.2628830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,110.69*7B
2024-06-27T12:09:23.2626719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,110.67*76
2024-06-27T12:09:24.2625809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,110.59*74
2024-06-27T12:09:25.2622747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,110.50*5E
2024-06-27T12:09:26.2621080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,110.46*72
2024-06-27T12:09:27.2619458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,110.50*7D
2024-06-27T12:09:28.2618064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,110.59*71
2024-06-27T12:09:29.2614084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,110.64*70
2024-06-27T12:09:30.2613623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,110.62*5E
2024-06-27T12:09:31.2612101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,110.59*54
2024-06-27T12:09:32.2609523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,110.55*79
2024-06-27T12:09:33.2607554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,110.52*75
2024-06-27T12:09:34.2605692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,110.53*7F
2024-06-27T12:09:35.2603134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,110.55*7E
2024-06-27T12:09:36.2601550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,110.58*5A
2024-06-27T12:09:37.2599546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,110.60*5B
2024-06-27T12:09:38.2597483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,110.57*56
2024-06-27T12:09:39.2595231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,110.48*70
2024-06-27T12:09:40.2594143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,110.39*7A
2024-06-27T12:09:41.2591591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,110.37*75
2024-06-27T12:09:42.2589571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,110.50*7D
2024-06-27T12:09:43.2586733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,110.71*74
2024-06-27T12:09:44.2585925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,110.84*75
2024-06-27T12:09:45.2585035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,110.81*7E
2024-06-27T12:09:46.2582574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,110.65*5F
2024-06-27T12:09:47.2581096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,110.44*58
2024-06-27T12:09:48.2579002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,110.29*76
2024-06-27T12:09:49.2732834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,110.27*7C
2024-06-27T12:09:50.2729944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,110.41*77
2024-06-27T12:09:51.2728737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,110.60*7E
2024-06-27T12:09:52.2726905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,110.70*71
2024-06-27T12:09:53.2569568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,110.69*5A
2024-06-27T12:09:54.2567030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,110.56*51
2024-06-27T12:09:55.2749261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,110.34*72
2024-06-27T12:09:56.2718944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,110.16*71
2024-06-27T12:09:57.2716829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,110.19*77
2024-06-27T12:09:58.2714044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,110.42*75
2024-06-27T12:09:59.2712854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,110.63*7F
2024-06-27T12:10:00.2710906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,110.63*5A
2024-06-27T12:10:01.2708287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,110.44*58
2024-06-27T12:10:02.2706996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,110.25*79
2024-06-27T12:10:03.2704990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,110.18*74
2024-06-27T12:10:04.2714940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,110.19*7A
2024-06-27T12:10:05.2700249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,110.21*7A
2024-06-27T12:10:06.2615470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,110.23*78
2024-06-27T12:10:07.2614106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,110.23*75
2024-06-27T12:10:08.2611904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,110.23*7D
2024-06-27T12:10:09.2609639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,110.27*78
2024-06-27T12:10:10.2608133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,110.32*7D
2024-06-27T12:10:11.2606073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,110.30*7D
2024-06-27T12:10:12.2603788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,110.22*78
2024-06-27T12:10:13.2602083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,110.14*74
2024-06-27T12:10:14.2600174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,110.11*73
2024-06-27T12:10:15.2598281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,110.13*70
2024-06-27T12:10:16.2596137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,110.17*7D
2024-06-27T12:10:17.2602300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,110.12*7A
2024-06-27T12:10:18.2591849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,109.98*72
2024-06-27T12:10:19.2590431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,109.85*72
2024-06-27T12:10:20.2603327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,109.89*73
2024-06-27T12:10:21.2585830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,110.07*71
2024-06-27T12:10:22.2584374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,110.21*50
2024-06-27T12:10:23.2581705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,110.15*7B
2024-06-27T12:10:24.2760009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,109.94*77
2024-06-27T12:10:25.2733233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,109.75*70
2024-06-27T12:10:26.2732349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,109.72*73
2024-06-27T12:10:27.2728917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,109.83*75
2024-06-27T12:10:28.2728718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,109.94*7E
2024-06-27T12:10:29.2589374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,109.96*57
2024-06-27T12:10:30.2568120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,109.89*51
2024-06-27T12:10:31.2722721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,109.80*7F
2024-06-27T12:10:32.2721340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,109.75*71
2024-06-27T12:10:33.2718845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,109.75*74
2024-06-27T12:10:34.2716563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,109.81*74
2024-06-27T12:10:35.2715126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,109.83*54
2024-06-27T12:10:36.2712710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,109.78*7B
2024-06-27T12:10:37.2710783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,109.70*73
2024-06-27T12:10:38.2725630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,109.66*7A
2024-06-27T12:10:39.2724250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,109.71*79
2024-06-27T12:10:40.2721363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,109.79*78
2024-06-27T12:10:41.2719383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,109.79*7C
2024-06-27T12:10:42.2718412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,109.71*7C
2024-06-27T12:10:43.2715003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,109.67*73
2024-06-27T12:10:44.2714002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,109.68*7F
2024-06-27T12:10:45.2711614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,109.71*5F
2024-06-27T12:10:46.2709923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,109.72*79
2024-06-27T12:10:47.2708659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,109.68*78
2024-06-27T12:10:48.2706079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,109.62*7B
2024-06-27T12:10:49.2704240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,109.64*7B
2024-06-27T12:10:50.2701728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,109.71*77
2024-06-27T12:10:51.2700399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,109.75*74
2024-06-27T12:10:52.2698532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,109.71*50
2024-06-27T12:10:53.2696966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,109.63*55
2024-06-27T12:10:54.2694361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,109.58*77
2024-06-27T12:10:55.2692523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,109.60*76
2024-06-27T12:10:56.2690649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,109.69*7C
2024-06-27T12:10:57.2762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,109.75*78
2024-06-27T12:10:58.2715953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,109.72*75
2024-06-27T12:10:59.2684319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,109.64*7E
2024-06-27T12:11:00.2682216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,109.65*74
2024-06-27T12:11:01.2680114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,109.76*54
2024-06-27T12:11:02.2678348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,109.86*57
2024-06-27T12:11:03.2676155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,109.89*5C
2024-06-27T12:11:04.2673987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,109.84*52
2024-06-27T12:11:05.2671598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,109.68*76
2024-06-27T12:11:06.2670256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.41,109.54*71
2024-06-27T12:11:07.2668332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.99,109.57*76
2024-06-27T12:11:08.2666458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,109.74*7F
2024-06-27T12:11:09.2663938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,109.96*5B
2024-06-27T12:11:10.2662099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,110.04*53
2024-06-27T12:11:11.2682862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,109.90*50
2024-06-27T12:11:12.2680291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,109.62*5D
2024-06-27T12:11:13.2678917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,109.42*56
2024-06-27T12:11:14.2677467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,109.47*79
2024-06-27T12:11:15.2675031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.18,109.70*7E
2024-06-27T12:11:16.2672756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,109.93*71
2024-06-27T12:11:17.2671573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,109.99*54
2024-06-27T12:11:18.2669411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,109.88*5F
2024-06-27T12:11:19.2667252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,109.71*59
2024-06-27T12:11:20.2664267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,109.56*7A
2024-06-27T12:11:21.2663531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,109.53*7F
2024-06-27T12:11:22.2681118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,109.67*70
2024-06-27T12:11:23.2658942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,109.87*75
2024-06-27T12:11:24.2657417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,109.93*5F
2024-06-27T12:11:25.2655404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,109.81*54
2024-06-27T12:11:26.2653443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,109.69*58
2024-06-27T12:11:27.2651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,109.65*7D
2024-06-27T12:11:28.2649137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,109.73*7B
2024-06-27T12:11:29.2647714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,109.89*75
2024-06-27T12:11:30.2645151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,110.06*77
2024-06-27T12:11:31.2643602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,110.13*5A
2024-06-27T12:11:32.2640680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,110.04*52
2024-06-27T12:11:33.2696256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,109.87*57
2024-06-27T12:11:34.2636792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,109.79*7D
2024-06-27T12:11:35.2635445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,109.85*7A
2024-06-27T12:11:36.2633125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,109.96*79
2024-06-27T12:11:37.2632493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,110.06*7D
2024-06-27T12:11:38.2629827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,110.10*78
2024-06-27T12:11:39.2628484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,110.03*5B
2024-06-27T12:11:40.2625375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,109.94*7F
2024-06-27T12:11:41.2638777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,109.94*7E
2024-06-27T12:11:42.2622041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,110.03*71
2024-06-27T12:11:43.2619262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,110.14*7D
2024-06-27T12:11:44.2617576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,110.20*52
2024-06-27T12:11:45.2616045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,110.20*70
2024-06-27T12:11:46.2613561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,110.17*79
2024-06-27T12:11:47.2611561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,110.15*73
2024-06-27T12:11:48.2610148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,110.11*7E
2024-06-27T12:11:49.2608044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,110.09*77
2024-06-27T12:11:50.2605949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,110.10*76
2024-06-27T12:11:51.2603763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,110.09*73
2024-06-27T12:11:52.2602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,110.09*70
2024-06-27T12:11:53.2600050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,110.14*7F
2024-06-27T12:11:54.2598269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,110.23*7B
2024-06-27T12:11:55.2596573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,110.28*51
2024-06-27T12:11:56.2594528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,110.28*52
2024-06-27T12:11:57.2592010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,110.21*50
2024-06-27T12:11:58.2590498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,110.16*7E
2024-06-27T12:11:59.2744221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,110.17*71
2024-06-27T12:12:00.2741596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,110.21*78
2024-06-27T12:12:01.2584084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,110.25*7D
2024-06-27T12:12:02.2581898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,110.26*5C
2024-06-27T12:12:03.2581125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,110.29*54
2024-06-27T12:12:04.2734569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,110.29*5E
2024-06-27T12:12:05.2731852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,110.22*71
2024-06-27T12:12:06.2730352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,110.15*72
2024-06-27T12:12:07.2729174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,110.18*73
2024-06-27T12:12:08.2726622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,110.27*7B
2024-06-27T12:12:09.2724719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,110.32*7A
2024-06-27T12:12:10.2722008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,110.29*5C
2024-06-27T12:12:11.2719733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,110.21*52
2024-06-27T12:12:12.2718629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,110.14*7F
2024-06-27T12:12:13.2716440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,110.13*73
2024-06-27T12:12:14.2714668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,110.21*73
2024-06-27T12:12:15.2631400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,110.35*7D
2024-06-27T12:12:16.2710267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,110.45*7C
2024-06-27T12:12:17.2712978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,110.39*7E
2024-06-27T12:12:18.2706455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,110.22*79
2024-06-27T12:12:19.2704355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,110.09*7E
2024-06-27T12:12:20.2702507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,110.10*7C
2024-06-27T12:12:21.2700317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,110.27*7F
2024-06-27T12:12:22.2579973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,110.50*55
2024-06-27T12:12:23.2680757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,110.63*50
2024-06-27T12:12:24.2575966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,110.56*54
2024-06-27T12:12:25.2730215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,110.32*74
2024-06-27T12:12:26.2728600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.10,110.07*5B
2024-06-27T12:12:27.2726606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,110.03*7B
2024-06-27T12:12:28.2724352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,110.24*74
2024-06-27T12:12:29.2722230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,110.55*5C
2024-06-27T12:12:30.2719843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,110.73*50
2024-06-27T12:12:31.2718773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,110.68*5C
2024-06-27T12:12:32.2716255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,110.45*79
2024-06-27T12:12:33.2714162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,110.17*7E
2024-06-27T12:12:34.2712545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,110.07*76
2024-06-27T12:12:35.2710867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,110.20*7E
2024-06-27T12:12:36.2708743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,110.41*7F
2024-06-27T12:12:37.2707163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,110.53*5C
2024-06-27T12:12:38.2704199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,110.53*51
2024-06-27T12:12:39.2702119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,110.46*5E
2024-06-27T12:12:40.2700400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,110.40*7C
2024-06-27T12:12:41.2698593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,110.36*71
2024-06-27T12:12:42.2696035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,110.35*70
2024-06-27T12:12:43.2694829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,110.34*7A
2024-06-27T12:12:44.2692369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,110.35*70
2024-06-27T12:12:45.2690551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,110.48*5F
2024-06-27T12:12:46.2688822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,110.68*54
2024-06-27T12:12:47.2686899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,110.80*54
2024-06-27T12:12:48.2685132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,110.70*78
2024-06-27T12:12:49.2682649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,110.44*76
2024-06-27T12:12:50.2747267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,110.25*74
2024-06-27T12:12:51.2679043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,110.26*7A
2024-06-27T12:12:52.2676250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,110.34*53
2024-06-27T12:12:53.2674777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,110.43*50
2024-06-27T12:12:54.2673162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,110.51*52
2024-06-27T12:12:55.2670740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,110.57*77
2024-06-27T12:12:56.2669590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,110.58*7A
2024-06-27T12:12:57.2667923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,110.55*78
2024-06-27T12:12:58.2604725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,110.54*77
2024-06-27T12:12:59.2639987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,110.56*76
2024-06-27T12:13:00.2600439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,110.56*7D
2024-06-27T12:13:01.2598709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,110.51*78
2024-06-27T12:13:02.2596696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,110.42*78
2024-06-27T12:13:03.2595091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,110.34*52
2024-06-27T12:13:04.2592563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,110.31*51
2024-06-27T12:13:05.2590978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,110.27*5A
2024-06-27T12:13:06.2744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,110.19*72
2024-06-27T12:13:07.2742933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,110.14*71
2024-06-27T12:13:08.2741102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,110.23*70
2024-06-27T12:13:09.2738562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,110.38*78
2024-06-27T12:13:10.2736550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,110.43*71
2024-06-27T12:13:11.2734814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,110.33*7D
2024-06-27T12:13:12.2576848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,110.17*56
2024-06-27T12:13:13.2730840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,110.06*70
2024-06-27T12:13:14.2729283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,110.09*70
2024-06-27T12:13:15.2726831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,110.20*7A
2024-06-27T12:13:16.2725222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,110.30*7E
2024-06-27T12:13:17.2721670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,110.29*75
2024-06-27T12:13:18.2721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,110.15*50
2024-06-27T12:13:19.2719190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,109.94*7E
2024-06-27T12:13:20.2716835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,109.76*72
2024-06-27T12:13:21.2714977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,109.71*77
2024-06-27T12:13:22.2713138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,109.80*78
2024-06-27T12:13:23.2710412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,109.96*79
2024-06-27T12:13:24.2708978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,110.10*70
2024-06-27T12:13:25.2613159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,110.16*7B
2024-06-27T12:13:26.2705323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,110.13*5A
2024-06-27T12:13:27.2703285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,110.01*58
2024-06-27T12:13:28.2701214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,109.85*53
2024-06-27T12:13:29.2699202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,109.71*78
2024-06-27T12:13:30.2697488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,109.61*7F
2024-06-27T12:13:31.2694833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,109.60*7B
2024-06-27T12:13:32.2693359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,109.67*7D
2024-06-27T12:13:33.2692160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,109.77*78
2024-06-27T12:13:34.2689085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,109.83*70
2024-06-27T12:13:35.2687183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,109.77*5A
2024-06-27T12:13:36.2685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,109.66*58
2024-06-27T12:13:37.2683790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,109.58*7D
2024-06-27T12:13:38.2739057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,109.58*7F
2024-06-27T12:13:39.2679847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,109.62*71
2024-06-27T12:13:40.2677950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,109.65*76
2024-06-27T12:13:41.2674039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,109.58*57
2024-06-27T12:13:42.2672824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,109.45*59
2024-06-27T12:13:43.2841902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,109.37*76
2024-06-27T12:13:44.2669711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,109.38*77
2024-06-27T12:13:45.2667302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,109.44*79
2024-06-27T12:13:46.2666127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,109.48*7E
2024-06-27T12:13:47.2663930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,109.48*57
2024-06-27T12:13:48.2661464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,109.44*50
2024-06-27T12:13:49.2660271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,109.39*56
2024-06-27T12:13:50.2658186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,109.34*7D
2024-06-27T12:13:51.2656136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,109.28*7C
2024-06-27T12:13:52.2651080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,109.25*79
2024-06-27T12:13:53.2651602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,109.29*76
2024-06-27T12:13:54.2650198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,109.35*55
2024-06-27T12:13:55.2647766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,109.37*5C
2024-06-27T12:13:56.2646157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,109.38*5F
2024-06-27T12:13:57.2643452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,109.40*7F
2024-06-27T12:13:58.2641972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,109.36*75
2024-06-27T12:13:59.2639991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,109.25*79
2024-06-27T12:14:00.2637466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,109.20*75
2024-06-27T12:14:01.2636011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,109.27*75
2024-06-27T12:14:02.2632444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,109.38*7A
2024-06-27T12:14:03.2631893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,109.44*78
2024-06-27T12:14:04.2629569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,109.40*75
2024-06-27T12:14:05.2628121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,109.28*75
2024-06-27T12:14:06.2626481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,109.19*7F
2024-06-27T12:14:07.2624131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,109.23*7F
2024-06-27T12:14:08.2621518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,109.38*73
2024-06-27T12:14:09.2620396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,109.53*70
2024-06-27T12:14:10.2618063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,109.61*76
2024-06-27T12:14:11.2615913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,109.54*51
2024-06-27T12:14:12.2614300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,109.34*5E
2024-06-27T12:14:13.2611888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,109.13*74
2024-06-27T12:14:14.2610229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,109.12*74
2024-06-27T12:14:15.2608529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,109.30*73
2024-06-27T12:14:16.2606154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,109.54*7C
2024-06-27T12:14:17.2604391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,109.72*75
2024-06-27T12:14:18.2601244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,109.76*5D
2024-06-27T12:14:19.2600213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,109.63*57
2024-06-27T12:14:20.2598726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,109.42*50
2024-06-27T12:14:21.2597608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,109.25*74
2024-06-27T12:14:22.2751780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,109.27*76
2024-06-27T12:14:23.2750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,109.37*7E
2024-06-27T12:14:24.2748588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,109.43*72
2024-06-27T12:14:25.2746882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,109.46*72
2024-06-27T12:14:26.2745382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,109.52*71
2024-06-27T12:14:27.2743658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,109.58*7E
2024-06-27T12:14:28.2585998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,109.56*58
2024-06-27T12:14:29.2740297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,109.43*5B
2024-06-27T12:14:30.2738383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,109.28*7C
2024-06-27T12:14:31.2736577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,109.26*76
2024-06-27T12:14:32.2734573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,109.38*71
2024-06-27T12:14:33.2732650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,109.50*79
2024-06-27T12:14:34.2730875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,109.56*7C
2024-06-27T12:14:35.2728908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,109.56*71
2024-06-27T12:14:36.2727216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,109.51*59
2024-06-27T12:14:37.2725806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,109.44*77
2024-06-27T12:14:38.2724517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,109.39*75
2024-06-27T12:14:39.2722132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,109.40*74
2024-06-27T12:14:40.2721834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,109.52*74
2024-06-27T12:14:41.2718357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,109.65*5A
2024-06-27T12:14:42.2714583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,109.70*5C
2024-06-27T12:14:43.2714535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,109.67*7A
2024-06-27T12:14:44.2712207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,109.60*76
2024-06-27T12:14:45.2710639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,109.57*7F
2024-06-27T12:14:46.2708834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,109.65*7E
2024-06-27T12:14:47.2707134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,109.77*72
2024-06-27T12:14:48.2705332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,109.78*5F
2024-06-27T12:14:49.2703717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,109.69*59
2024-06-27T12:14:50.2701618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,109.57*5D
2024-06-27T12:14:51.2699737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,109.50*71
2024-06-27T12:14:52.2697242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,109.57*73
2024-06-27T12:14:53.2696078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,109.75*77
2024-06-27T12:14:54.2693753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.28,109.90*76
2024-06-27T12:14:55.2692249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,109.94*79
2024-06-27T12:14:56.2690342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,109.91*56
2024-06-27T12:14:57.2688247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,109.87*55
2024-06-27T12:14:58.2685396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,109.83*5D
2024-06-27T12:14:59.2683746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,109.80*74
2024-06-27T12:15:00.2682060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,109.79*7A
2024-06-27T12:15:01.2680548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,109.84*75
2024-06-27T12:15:02.2679841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,109.89*7C
2024-06-27T12:15:03.2676358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,109.87*7A
2024-06-27T12:15:04.2673605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,109.87*5B
2024-06-27T12:15:05.2672132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,109.92*77
2024-06-27T12:15:06.2671449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,109.94*7C
2024-06-27T12:15:07.2668851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,109.93*55
2024-06-27T12:15:08.2667255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,109.94*79
2024-06-27T12:15:09.2664613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,109.99*7F
2024-06-27T12:15:10.2662583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,110.00*74
2024-06-27T12:15:11.2660759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,109.95*7F
2024-06-27T12:15:12.2658859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,109.92*72
2024-06-27T12:15:13.2656949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,109.92*79
2024-06-27T12:15:14.2654608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,109.96*5F
2024-06-27T12:15:15.2652860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,110.03*5E
2024-06-27T12:15:16.2650461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,110.09*55
2024-06-27T12:15:17.2649551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,110.12*73
2024-06-27T12:15:18.2647418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,110.09*76
2024-06-27T12:15:19.2645167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,109.98*72
2024-06-27T12:15:20.2643007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,109.85*75
2024-06-27T12:15:21.2641217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,109.81*5E
2024-06-27T12:15:22.2639384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,109.88*59
2024-06-27T12:15:23.2637331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,110.01*76
2024-06-27T12:15:24.2635413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,110.08*73
2024-06-27T12:15:25.2633549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,110.07*72
2024-06-27T12:15:26.2631091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,110.08*74
2024-06-27T12:15:27.2629517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,110.12*7E
2024-06-27T12:15:28.2627297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,110.15*56
2024-06-27T12:15:29.2678532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,110.19*51
2024-06-27T12:15:30.2676860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,110.28*76
2024-06-27T12:15:31.2674630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,110.34*78
2024-06-27T12:15:32.2672278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,110.32*56
2024-06-27T12:15:33.2725416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,110.21*71
2024-06-27T12:15:34.2668831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,110.08*7A
2024-06-27T12:15:35.2667632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,110.00*7B
2024-06-27T12:15:36.2664726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,110.07*78
2024-06-27T12:15:37.2663126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,110.28*7B
2024-06-27T12:15:38.2660544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,110.58*71
2024-06-27T12:15:39.2684964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,110.81*5E
2024-06-27T12:15:40.2683501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,110.80*5A
2024-06-27T12:15:41.2680652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,110.49*7D
2024-06-27T12:15:42.2679309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,110.07*57
2024-06-27T12:15:43.2676559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,109.85*53
2024-06-27T12:15:44.2674899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.02,109.98*74
2024-06-27T12:15:45.2672911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.14,110.36*79
2024-06-27T12:15:46.2671193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,110.70*77
2024-06-27T12:15:47.2669469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,110.75*59
2024-06-27T12:15:48.2667538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,110.46*50
2024-06-27T12:15:49.2665006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,110.07*55
2024-06-27T12:15:50.2662885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,109.85*7E
2024-06-27T12:15:51.2661418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,109.93*75
2024-06-27T12:15:52.2659697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,110.24*77
2024-06-27T12:15:53.2657973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,110.54*7C
2024-06-27T12:15:54.2655514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,110.63*55
2024-06-27T12:15:55.2653560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,110.45*53
2024-06-27T12:15:56.2651414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,110.12*52
2024-06-27T12:15:57.2649882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,109.90*73
2024-06-27T12:15:58.2646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,109.92*7C
2024-06-27T12:15:59.2645346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,110.07*79
2024-06-27T12:16:00.2643587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,110.23*74
2024-06-27T12:16:01.2641751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,110.32*57
2024-06-27T12:16:02.2639144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,110.31*71
2024-06-27T12:16:03.2637633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,110.20*75
2024-06-27T12:16:04.2635313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,110.03*79
2024-06-27T12:16:05.2633695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,109.88*7F
2024-06-27T12:16:06.2631677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,109.91*7B
2024-06-27T12:16:07.2629702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,110.07*79
2024-06-27T12:16:08.2627355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,110.27*7D
2024-06-27T12:16:09.2625018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,110.36*7C
2024-06-27T12:16:10.2624768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,110.31*5C
2024-06-27T12:16:11.2622180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,110.16*53
2024-06-27T12:16:12.2619598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,109.96*52
2024-06-27T12:16:13.2773799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,109.82*70
2024-06-27T12:16:14.2772183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,109.84*7F
2024-06-27T12:16:15.2770336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,110.05*74
2024-06-27T12:16:16.2767972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,110.29*74
2024-06-27T12:16:17.2610461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,110.38*53
2024-06-27T12:16:18.2607920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,110.29*58
2024-06-27T12:16:19.2607040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,110.08*5D
2024-06-27T12:16:20.2758672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,109.91*7C
2024-06-27T12:16:21.2758416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,109.87*7E
2024-06-27T12:16:22.2756411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,109.97*7E
2024-06-27T12:16:23.2754024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,110.17*55
2024-06-27T12:16:24.2752231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,110.31*5C
2024-06-27T12:16:25.2750162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,110.28*71
2024-06-27T12:16:26.2748062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,110.15*73
2024-06-27T12:16:27.2745963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,110.04*7E
2024-06-27T12:16:28.2743994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,110.06*7E
2024-06-27T12:16:29.2742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,110.20*5F
2024-06-27T12:16:30.2740421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,110.38*5D
2024-06-27T12:16:31.2738098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,110.46*53
2024-06-27T12:16:32.2736633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,110.40*7B
2024-06-27T12:16:33.2734278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,110.27*77
2024-06-27T12:16:34.2732251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,110.16*77
2024-06-27T12:16:35.2731458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,110.13*7E
2024-06-27T12:16:36.2728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,110.17*78
2024-06-27T12:16:37.2726641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,110.27*53
2024-06-27T12:16:38.2724566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,110.37*57
2024-06-27T12:16:39.2722808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,110.42*70
2024-06-27T12:16:40.2719779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,110.40*76
2024-06-27T12:16:41.2717403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,110.34*76
2024-06-27T12:16:42.2716876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,110.27*73
2024-06-27T12:16:43.2713832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,110.26*7C
2024-06-27T12:16:44.2712861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,110.31*57
2024-06-27T12:16:45.2790297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,110.40*5D
2024-06-27T12:16:46.2708805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,110.48*57
2024-06-27T12:16:47.2706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,110.48*50
2024-06-27T12:16:48.2704356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,110.36*78
2024-06-27T12:16:49.2702676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,110.20*71
2024-06-27T12:16:50.2700322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.81,110.17*75
2024-06-27T12:16:51.2698325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,110.35*7E
2024-06-27T12:16:52.2696880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,110.62*5A
2024-06-27T12:16:53.2694835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,110.78*53
2024-06-27T12:16:54.2692667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,110.75*50
2024-06-27T12:16:55.2691570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,110.55*5B
2024-06-27T12:16:56.2688737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,110.31*7E
2024-06-27T12:16:57.2686871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,110.19*7C
2024-06-27T12:16:58.2685382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.21,110.20*7F
2024-06-27T12:16:59.2682567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,110.32*75
2024-06-27T12:17:00.2681207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,110.49*5A
2024-06-27T12:17:01.2679228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,110.64*57
2024-06-27T12:17:02.2676737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,110.63*59
2024-06-27T12:17:03.2674910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,110.43*54
2024-06-27T12:17:04.2673365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,110.20*50
2024-06-27T12:17:05.2671167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,110.15*7E
2024-06-27T12:17:06.2669684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,110.29*70
2024-06-27T12:17:07.2667485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,110.49*7D
2024-06-27T12:17:08.2665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,110.55*50
2024-06-27T12:17:09.2663257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,110.45*53
2024-06-27T12:17:10.2661623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,110.26*56
2024-06-27T12:17:11.2659706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,110.12*7F
2024-06-27T12:17:12.2657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,110.06*77
2024-06-27T12:17:13.2655532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,110.07*73
2024-06-27T12:17:14.2654283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,110.10*53
2024-06-27T12:17:15.2651191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,110.09*54
2024-06-27T12:17:16.2649336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,110.07*70
2024-06-27T12:17:17.2647765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,110.09*7C
2024-06-27T12:17:18.2645310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,110.19*79
2024-06-27T12:17:19.2643293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,110.29*7C
2024-06-27T12:17:20.2641767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,110.29*75
2024-06-27T12:17:21.2639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,110.18*56
2024-06-27T12:17:22.2637345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,110.06*5E
2024-06-27T12:17:23.2635298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,110.00*5B
2024-06-27T12:17:24.2632921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,109.99*54
2024-06-27T12:17:25.2631492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,109.97*7B
2024-06-27T12:17:26.2629363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,109.95*7F
2024-06-27T12:17:27.2627770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,109.94*7D
2024-06-27T12:17:28.2625277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,109.92*70
2024-06-27T12:17:29.2623579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,109.93*7B
2024-06-27T12:17:30.2777683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,109.99*78
2024-06-27T12:17:31.2776146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,110.04*7D
2024-06-27T12:17:32.2616378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,110.06*54
2024-06-27T12:17:33.2779286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,110.03*78
2024-06-27T12:17:34.2770312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,109.97*7E
2024-06-27T12:17:35.2767812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,109.89*70
2024-06-27T12:17:36.2609869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,109.78*58
2024-06-27T12:17:37.2606848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,109.71*50
2024-06-27T12:17:38.2761602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,109.72*5D
2024-06-27T12:17:39.2759016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,109.78*70
2024-06-27T12:17:40.2758371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,109.85*74
2024-06-27T12:17:41.2755413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,109.89*74
2024-06-27T12:17:42.2753907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,109.91*7F
2024-06-27T12:17:43.2750883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,109.92*5F
2024-06-27T12:17:44.2749568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,109.93*7B
2024-06-27T12:17:45.2748236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,109.93*53
2024-06-27T12:17:46.2746184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,109.95*5B
2024-06-27T12:17:47.2744108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,109.92*5D
2024-06-27T12:17:48.2741106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,109.82*7C
2024-06-27T12:17:49.2740174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,109.70*73
2024-06-27T12:17:50.2738382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,109.64*79
2024-06-27T12:17:51.2736721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,109.67*72
2024-06-27T12:17:52.2734138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,109.77*7A
2024-06-27T12:17:53.2732565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,109.88*79
2024-06-27T12:17:54.2729988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,109.95*52
2024-06-27T12:17:55.2728075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,109.92*57
2024-06-27T12:17:56.2726460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,109.84*56
2024-06-27T12:17:57.2724454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,109.82*7C
2024-06-27T12:17:58.2722365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,109.85*78
2024-06-27T12:17:59.2720140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,109.83*74
2024-06-27T12:18:00.2718504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,109.75*75
2024-06-27T12:18:01.2716491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,109.67*75
2024-06-27T12:18:02.2713579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,109.62*5D
2024-06-27T12:18:03.2710509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,109.62*59
2024-06-27T12:18:04.2710982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,109.72*5D
2024-06-27T12:18:05.2708691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,109.85*74
2024-06-27T12:18:06.2706253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,109.89*73
2024-06-27T12:18:07.2704534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,109.81*7E
2024-06-27T12:18:08.2702653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,109.69*7A
2024-06-27T12:18:09.2700452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,109.61*7A
2024-06-27T12:18:10.2698959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,109.64*72
2024-06-27T12:18:11.2696726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,109.73*5D
2024-06-27T12:18:12.2694940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,109.78*56
2024-06-27T12:18:13.2692603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,109.78*5C
2024-06-27T12:18:14.2690812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,109.73*76
2024-06-27T12:18:15.2689212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,109.65*74
2024-06-27T12:18:16.2686996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,109.54*7A
2024-06-27T12:18:17.2684805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,109.50*7B
2024-06-27T12:18:18.2682772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,109.66*7D
2024-06-27T12:18:19.2680931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,109.90*72
2024-06-27T12:18:20.2678656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,110.01*57
2024-06-27T12:18:21.2677740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,109.92*51
2024-06-27T12:18:22.2675120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,109.72*50
2024-06-27T12:18:23.2673412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,109.52*7D
2024-06-27T12:18:24.2671129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,109.44*7A
2024-06-27T12:18:25.2669185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,109.49*70
2024-06-27T12:18:26.2667302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,109.63*71
2024-06-27T12:18:27.2665302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,109.82*5C
2024-06-27T12:18:28.2663107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,109.98*51
2024-06-27T12:18:29.2661896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,110.02*53
2024-06-27T12:18:30.2659012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,109.88*7F
2024-06-27T12:18:31.2657027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,109.67*73
2024-06-27T12:18:32.2655935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,109.56*77
2024-06-27T12:18:33.2653653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,109.59*7B
2024-06-27T12:18:34.2651550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,109.67*73
2024-06-27T12:18:35.2649051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,109.78*59
2024-06-27T12:18:36.2647607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,109.86*5B
2024-06-27T12:18:37.2645667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,109.85*54
2024-06-27T12:18:38.2643751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,109.78*7B
2024-06-27T12:18:39.2641489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,109.74*7C
2024-06-27T12:18:40.2638706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,109.79*79
2024-06-27T12:18:41.2637587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,109.84*7D
2024-06-27T12:18:42.2636114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,109.87*5A
2024-06-27T12:18:43.2632428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,109.85*5B
2024-06-27T12:18:44.2786864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,109.83*75
2024-06-27T12:18:45.2685782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,109.82*72
2024-06-27T12:18:46.2683599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,109.83*7A
2024-06-27T12:18:47.2680884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,109.90*56
2024-06-27T12:18:48.2679432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,110.02*76
2024-06-27T12:18:49.2677786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,110.05*74
2024-06-27T12:18:50.2675989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,109.96*79
2024-06-27T12:18:51.2673150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,109.84*70
2024-06-27T12:18:52.2672105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,109.82*7C
2024-06-27T12:18:53.2669873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,109.91*79
2024-06-27T12:18:54.2667698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,110.02*7B
2024-06-27T12:18:55.2666069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,110.07*73
2024-06-27T12:18:56.2663887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,110.02*71
2024-06-27T12:18:57.2661968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,109.94*76
2024-06-27T12:18:58.2659882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,109.92*7F
2024-06-27T12:18:59.2658287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,110.00*7D
2024-06-27T12:19:00.2656035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,110.09*7D
2024-06-27T12:19:01.2654266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,110.08*5C
2024-06-27T12:19:02.2651912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,109.96*53
2024-06-27T12:19:03.2649986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,109.85*58
2024-06-27T12:19:04.2648222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,109.86*75
2024-06-27T12:19:05.2647398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,110.02*71
2024-06-27T12:19:06.2645069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,110.20*7D
2024-06-27T12:19:07.2643303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,110.24*7F
2024-06-27T12:19:08.2641055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,110.11*7C
2024-06-27T12:19:09.2638757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,109.91*5C
2024-06-27T12:19:10.2637130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,109.80*51
2024-06-27T12:19:11.2635220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,109.83*7D
2024-06-27T12:19:12.2789226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,109.96*79
2024-06-27T12:19:13.2787063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,110.12*7F
2024-06-27T12:19:14.2629378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,110.18*77
2024-06-27T12:19:15.2626786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,110.14*52
2024-06-27T12:19:16.2624565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,110.09*5A
2024-06-27T12:19:17.2779261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,110.04*57
2024-06-27T12:19:18.2675776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,109.94*72
2024-06-27T12:19:19.2775106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,109.88*76
2024-06-27T12:19:20.2680746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,109.89*78
2024-06-27T12:19:21.2771555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,109.94*75
2024-06-27T12:19:22.2769416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,110.00*7D
2024-06-27T12:19:23.2766598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,110.08*5F
2024-06-27T12:19:24.2765631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,110.11*59
2024-06-27T12:19:25.2763482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,110.06*54
2024-06-27T12:19:26.2761899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,109.96*7A
2024-06-27T12:19:27.2759090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,109.87*79
2024-06-27T12:19:28.2757361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.11,109.87*7E
2024-06-27T12:19:29.2782103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,109.96*70
2024-06-27T12:19:30.2753659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,110.05*50
2024-06-27T12:19:31.2751817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,110.07*57
2024-06-27T12:19:32.2749900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,110.02*57
2024-06-27T12:19:33.2747495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,109.95*7D
2024-06-27T12:19:34.2648219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,109.91*7A
2024-06-27T12:19:35.2646245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,109.98*73
2024-06-27T12:19:36.2645049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,110.13*71
2024-06-27T12:19:37.2642586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,110.20*7A
2024-06-27T12:19:38.2640523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,110.18*57
2024-06-27T12:19:39.2638374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,110.08*5D
2024-06-27T12:19:40.2637018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,109.97*71
2024-06-27T12:19:41.2790732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,109.95*73
2024-06-27T12:19:42.2789015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,110.04*7C
2024-06-27T12:19:43.2785986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,110.19*7C
2024-06-27T12:19:44.2784939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,110.27*7F
2024-06-27T12:19:45.2782959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,110.22*7A
2024-06-27T12:19:46.2780610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,110.11*7A
2024-06-27T12:19:47.2778374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,110.05*7D
2024-06-27T12:19:48.2776462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,110.10*7E
2024-06-27T12:19:49.2775244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,110.21*74
2024-06-27T12:19:50.2772802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,110.30*73
2024-06-27T12:19:51.2770936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,110.28*70
2024-06-27T12:19:52.2768587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,110.18*70
2024-06-27T12:19:53.2767280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,110.12*7B
2024-06-27T12:19:54.2765058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,110.16*79
2024-06-27T12:19:55.2761945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,110.29*59
2024-06-27T12:19:56.2759366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,110.39*78
2024-06-27T12:19:57.2759177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,110.35*7F
2024-06-27T12:19:58.2756538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,110.21*77
2024-06-27T12:19:59.2753549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,110.13*7A
2024-06-27T12:20:00.2752545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,110.12*51
2024-06-27T12:20:01.2749138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,110.12*59
2024-06-27T12:20:02.2747872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,110.13*74
2024-06-27T12:20:03.2748131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,110.23*7A
2024-06-27T12:20:04.2745630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,110.39*7A
2024-06-27T12:20:05.2743549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,110.49*74
2024-06-27T12:20:06.2741887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,110.48*59
2024-06-27T12:20:07.2739415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,110.38*5E
2024-06-27T12:20:08.2737333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,110.23*5E
2024-06-27T12:20:09.2735039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,110.09*73
2024-06-27T12:20:10.2733081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,110.06*7E
2024-06-27T12:20:11.2731207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,110.15*70
2024-06-27T12:20:12.2729980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,110.29*71
2024-06-27T12:20:13.2727665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,110.39*73
2024-06-27T12:20:14.2725131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,110.40*72
2024-06-27T12:20:15.2721921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,110.32*7A
2024-06-27T12:20:16.2721718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,110.27*5F
2024-06-27T12:20:17.2719407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,110.29*5B
2024-06-27T12:20:18.2718189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,110.30*5B
2024-06-27T12:20:19.2715552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,110.34*7B
2024-06-27T12:20:20.2713254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,110.38*7E
2024-06-27T12:20:21.2711666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,110.40*73
2024-06-27T12:20:22.2709993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,110.37*72
2024-06-27T12:20:23.2706585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,110.26*7B
2024-06-27T12:20:24.2705877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,110.15*56
2024-06-27T12:20:25.2703765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,110.10*53
2024-06-27T12:20:26.2701029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,110.14*74
2024-06-27T12:20:27.2699684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,110.25*71
2024-06-27T12:20:28.2697771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,110.37*70
2024-06-27T12:20:29.2695618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,110.44*7F
2024-06-27T12:20:30.2633850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,110.44*75
2024-06-27T12:20:31.2631860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,110.35*7D
2024-06-27T12:20:32.2785821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,110.17*78
2024-06-27T12:20:33.2783718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,110.06*7B
2024-06-27T12:20:34.2781989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,110.13*7F
2024-06-27T12:20:35.2623822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,110.29*54
2024-06-27T12:20:36.2622163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,110.37*5A
2024-06-27T12:20:37.2665622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,110.32*52
2024-06-27T12:20:38.2664167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,110.15*7E
2024-06-27T12:20:39.2660956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,109.99*7D
2024-06-27T12:20:40.2659551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,109.96*78
2024-06-27T12:20:41.2657983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,110.07*70
2024-06-27T12:20:42.2655896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,110.26*72
2024-06-27T12:20:43.2654148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,110.40*54
2024-06-27T12:20:44.2652245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,110.41*54
2024-06-27T12:20:45.2648386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,110.26*71
2024-06-27T12:20:46.2646323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,110.02*53
2024-06-27T12:20:47.2642620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,109.87*76
2024-06-27T12:20:48.2797495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,109.94*74
2024-06-27T12:20:49.2638515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,110.16*52
2024-06-27T12:20:50.2635277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,110.31*54
2024-06-27T12:20:51.2633869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,110.29*5D
2024-06-27T12:20:52.2631295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,110.12*5D
2024-06-27T12:20:53.2785296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,109.91*7A
2024-06-27T12:20:54.2782616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,109.83*7E
2024-06-27T12:20:55.2780116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,109.93*7C
2024-06-27T12:20:56.2778789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,110.17*7C
2024-06-27T12:20:57.2775396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,110.36*72
2024-06-27T12:20:58.2681541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,110.37*54
2024-06-27T12:20:59.2679530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,110.23*54
2024-06-27T12:21:00.2676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,110.10*55
2024-06-27T12:21:01.2674357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,110.07*52
2024-06-27T12:21:02.2671472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,110.12*75
2024-06-27T12:21:03.2669997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,110.19*70
2024-06-27T12:21:04.2668108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,110.23*7E
2024-06-27T12:21:05.2665306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,110.22*7F
2024-06-27T12:21:06.2663621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,110.17*73
2024-06-27T12:21:07.2661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,110.12*51
2024-06-27T12:21:08.2658949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,110.13*52
2024-06-27T12:21:09.2657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,110.21*5E
2024-06-27T12:21:10.2654946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,110.27*7D
2024-06-27T12:21:11.2652871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,110.32*73
2024-06-27T12:21:12.2650898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,110.37*72
2024-06-27T12:21:13.2648734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,110.38*73
2024-06-27T12:21:14.2645425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,110.32*54
2024-06-27T12:21:15.2644280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,110.17*5B
2024-06-27T12:21:16.2642253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,110.00*5E
2024-06-27T12:21:17.2640294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,109.97*54
2024-06-27T12:21:18.2638100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,110.12*77
2024-06-27T12:21:19.2636299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,110.35*73
2024-06-27T12:21:20.2790531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,110.49*78
2024-06-27T12:21:21.2788026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,110.52*79
2024-06-27T12:21:22.2786309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,110.43*76
2024-06-27T12:21:23.2627971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,110.28*50
2024-06-27T12:21:24.2625322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,110.19*5C
2024-06-27T12:21:25.2623579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,110.14*56
2024-06-27T12:21:26.2778746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,110.16*7A
2024-06-27T12:21:27.2776489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,110.24*73
2024-06-27T12:21:28.2773557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.93,110.35*71
2024-06-27T12:21:29.2771130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,110.42*78
2024-06-27T12:21:30.2770551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,110.46*7C
2024-06-27T12:21:31.2768691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,110.46*5B
2024-06-27T12:21:32.2766707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,110.40*56
2024-06-27T12:21:33.2764839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,110.31*57
2024-06-27T12:21:34.2761926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,110.22*76
2024-06-27T12:21:35.2760879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,110.21*70
2024-06-27T12:21:36.2758673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,110.26*78
2024-06-27T12:21:37.2756472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,110.29*78
2024-06-27T12:21:38.2754488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,110.30*7A
2024-06-27T12:21:39.2752757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,110.31*55
2024-06-27T12:21:40.2749592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,110.33*55
2024-06-27T12:21:41.2748580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,110.35*58
2024-06-27T12:21:42.2746467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,110.30*74
2024-06-27T12:21:43.2744157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,110.21*7F
2024-06-27T12:21:44.2742472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,110.17*7F
2024-06-27T12:21:45.2740806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,110.19*72
2024-06-27T12:21:46.2738869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,110.24*75
2024-06-27T12:21:47.2735379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,110.32*7D
2024-06-27T12:21:48.2734934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,110.35*7B
2024-06-27T12:21:49.2732940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,110.32*72
2024-06-27T12:21:50.2730916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,110.29*7C
2024-06-27T12:21:51.2728680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,110.25*76
2024-06-27T12:21:52.2725900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,110.18*75
2024-06-27T12:21:53.2724836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,110.12*79
2024-06-27T12:21:54.2722775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,110.13*78
2024-06-27T12:21:55.2721055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,110.23*75
2024-06-27T12:21:56.2718690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,110.37*70
2024-06-27T12:21:57.2716589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,110.44*53
2024-06-27T12:21:58.2715166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,110.34*53
2024-06-27T12:21:59.2712835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,110.12*50
2024-06-27T12:22:00.2710867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,109.94*5C
2024-06-27T12:22:01.2708734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,109.90*72
2024-06-27T12:22:02.2705630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,110.01*78
2024-06-27T12:22:03.2705097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,110.18*79
2024-06-27T12:22:04.2703358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,110.26*75
2024-06-27T12:22:05.2701272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,110.24*72
2024-06-27T12:22:06.2699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,110.16*5E
2024-06-27T12:22:07.2697118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,110.02*5F
2024-06-27T12:22:08.2693979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,109.91*58
2024-06-27T12:22:09.2692867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,109.92*75
2024-06-27T12:22:10.2691241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,110.01*7C
2024-06-27T12:22:11.2688453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,110.10*70
2024-06-27T12:22:12.2686954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,110.11*71
2024-06-27T12:22:13.2685079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,110.05*53
2024-06-27T12:22:14.2682945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,110.00*56
2024-06-27T12:22:15.2681549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,109.97*54
2024-06-27T12:22:16.2679159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,109.96*58
2024-06-27T12:22:17.2677352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,109.97*7C
2024-06-27T12:22:18.2674673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,110.02*7F
2024-06-27T12:22:19.2672906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,110.06*7B
2024-06-27T12:22:20.2670838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,110.05*7D
2024-06-27T12:22:21.2668205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,110.02*52
2024-06-27T12:22:22.2667485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,109.98*58
2024-06-27T12:22:23.2665521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,109.98*5D
2024-06-27T12:22:24.2663203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,110.05*7F
2024-06-27T12:22:25.2661022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,110.13*7E
2024-06-27T12:22:26.2658690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,110.12*75
2024-06-27T12:22:27.2658047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,109.97*5C
2024-06-27T12:22:28.2655085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,109.73*74
2024-06-27T12:22:29.2653366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,109.59*75
2024-06-27T12:22:30.2651382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,109.63*7F
2024-06-27T12:22:31.2649490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,109.90*7C
2024-06-27T12:22:32.2647328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,110.22*79
2024-06-27T12:22:33.2645497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,110.37*54
2024-06-27T12:22:34.2642490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,110.27*56
2024-06-27T12:22:35.2797879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,110.01*77
2024-06-27T12:22:36.2639077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,109.78*79
2024-06-27T12:22:37.2637516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,109.69*78
2024-06-27T12:22:38.2635527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,109.72*77
2024-06-27T12:22:39.2633070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,109.81*7F
2024-06-27T12:22:40.2631862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,109.91*78
2024-06-27T12:22:41.2785783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,110.00*7F
2024-06-27T12:22:42.2783696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,110.06*70
2024-06-27T12:22:43.2780345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,110.06*7A
2024-06-27T12:22:44.2780113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,110.05*79
2024-06-27T12:22:45.2777975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,110.06*77
2024-06-27T12:22:46.2776093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,110.06*56
2024-06-27T12:22:47.2773968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,110.07*5A
2024-06-27T12:22:48.2772185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,110.07*59
2024-06-27T12:22:49.2770466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,110.08*7A
2024-06-27T12:22:50.2767976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,110.04*76
2024-06-27T12:22:51.2765840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,109.95*7C
2024-06-27T12:22:52.2764630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,109.90*7A
2024-06-27T12:22:53.2762111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,109.96*56
2024-06-27T12:22:54.2759780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,110.10*5D
2024-06-27T12:22:55.2758113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,110.27*7B
2024-06-27T12:22:56.2757170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,110.36*74
2024-06-27T12:22:57.2754367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,110.28*71
2024-06-27T12:22:58.2751819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,110.09*72
2024-06-27T12:22:59.2749828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,109.95*7A
2024-06-27T12:23:00.2746852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,109.95*7E
2024-06-27T12:23:01.2746128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,110.07*77
2024-06-27T12:23:02.2743870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,110.22*78
2024-06-27T12:23:03.2741239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,110.29*58
2024-06-27T12:23:04.2769218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,110.27*50
2024-06-27T12:23:05.2767251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,110.22*52
2024-06-27T12:23:06.2764896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,110.13*5B
2024-06-27T12:23:07.2762955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,109.97*7B
2024-06-27T12:23:08.2760972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,109.86*7A
2024-06-27T12:23:09.2759615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,109.95*79
2024-06-27T12:23:10.2756694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,110.15*73
2024-06-27T12:23:11.2634180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,110.26*59
2024-06-27T12:23:12.2630976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,110.21*5C
2024-06-27T12:23:13.2786507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,110.09*50
2024-06-27T12:23:14.2784067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,109.95*7A
2024-06-27T12:23:15.2782021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,109.88*73
2024-06-27T12:23:16.2780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,109.99*73
2024-06-27T12:23:17.2778415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,110.20*75
2024-06-27T12:23:18.2776351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,110.31*58
2024-06-27T12:23:19.2775003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,110.25*59
2024-06-27T12:23:20.2772536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,110.09*58
2024-06-27T12:23:21.2770501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,109.96*56
2024-06-27T12:23:22.2769006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,109.94*59
2024-06-27T12:23:23.2766937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,110.03*79
2024-06-27T12:23:24.2765191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,110.09*70
2024-06-27T12:23:25.2763096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,110.04*7A
2024-06-27T12:23:26.2761369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,109.97*7A
2024-06-27T12:23:27.2759031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,110.04*72
2024-06-27T12:23:28.2756756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,110.23*71
2024-06-27T12:23:29.2754993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,110.36*7A
2024-06-27T12:23:30.2753089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,110.30*53
2024-06-27T12:23:31.2750577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,110.12*54
2024-06-27T12:23:32.2751113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,109.91*56
2024-06-27T12:23:33.2746057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,109.82*71
2024-06-27T12:23:34.2745493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,109.96*79
2024-06-27T12:23:35.2743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,110.18*7F
2024-06-27T12:23:36.2740919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,110.31*7E
2024-06-27T12:23:37.2739137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,110.31*7A
2024-06-27T12:23:38.2737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,110.22*52
2024-06-27T12:23:39.2734998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,110.12*53
2024-06-27T12:23:40.2733057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,110.07*50
2024-06-27T12:23:41.2647811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,110.13*7F
2024-06-27T12:23:42.2729315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,110.27*7F
2024-06-27T12:23:43.2727256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,110.36*7A
2024-06-27T12:23:44.2725261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,110.31*78
2024-06-27T12:23:45.2723210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,110.15*59
2024-06-27T12:23:46.2721216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,110.01*52
2024-06-27T12:23:47.2719095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,109.98*76
2024-06-27T12:23:48.2717240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,110.07*7C
2024-06-27T12:23:49.2715335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,110.26*7D
2024-06-27T12:23:50.2713502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,110.49*7F
2024-06-27T12:23:51.2711287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,110.62*7C
2024-06-27T12:23:52.2709561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,110.54*79
2024-06-27T12:23:53.2707070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,110.27*74
2024-06-27T12:23:54.2705261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,110.02*7C
2024-06-27T12:23:55.2703157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,110.01*7A
2024-06-27T12:23:56.2701564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,110.19*76
2024-06-27T12:23:57.2699245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,110.40*71
2024-06-27T12:23:58.2697386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,110.49*55
2024-06-27T12:23:59.2695700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,110.40*59
2024-06-27T12:24:00.2743764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,110.18*77
2024-06-27T12:24:01.2691656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,110.01*50
2024-06-27T12:24:02.2689447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,110.07*52
2024-06-27T12:24:03.2687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,110.26*70
2024-06-27T12:24:04.2684238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,110.43*7B
2024-06-27T12:24:05.2682473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,110.51*7B
2024-06-27T12:24:06.2681664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,110.47*51
2024-06-27T12:24:07.2679324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,110.35*5A
2024-06-27T12:24:08.2677487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,110.17*54
2024-06-27T12:24:09.2674824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,110.01*77
2024-06-27T12:24:10.2674855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,109.98*79
2024-06-27T12:24:11.2671854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,110.09*7A
2024-06-27T12:24:12.2670278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,110.25*7B
2024-06-27T12:24:13.2667754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,110.36*79
2024-06-27T12:24:14.2665856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,110.37*75
2024-06-27T12:24:15.2705952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,110.34*7B
2024-06-27T12:24:16.2703966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,110.31*7A
2024-06-27T12:24:17.2701717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,110.22*7C
2024-06-27T12:24:18.2700370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,110.12*7A
2024-06-27T12:24:19.2698561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,110.15*71
2024-06-27T12:24:20.2696250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,110.32*76
2024-06-27T12:24:21.2693938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,110.44*7D
2024-06-27T12:24:22.2737841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,110.43*7D
2024-06-27T12:24:23.2735151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,110.30*5C
2024-06-27T12:24:24.2733892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,110.11*52
2024-06-27T12:24:25.2732052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,109.95*52
2024-06-27T12:24:26.2729558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,109.95*74
2024-06-27T12:24:27.2727142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,110.11*70
2024-06-27T12:24:28.2726340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,110.36*7F
2024-06-27T12:24:29.2723823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,110.54*71
2024-06-27T12:24:30.2721589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,110.53*72
2024-06-27T12:24:31.2720058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,110.34*5B
2024-06-27T12:24:32.2717970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,110.13*50
2024-06-27T12:24:33.2716117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,110.06*7D
2024-06-27T12:24:34.2713635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,110.14*79
2024-06-27T12:24:35.2711637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,110.27*7A
2024-06-27T12:24:36.2710960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,110.35*53
2024-06-27T12:24:37.2708337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,110.28*5E
2024-06-27T12:24:38.2705944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,110.13*57
2024-06-27T12:24:39.2704235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,110.04*7D
2024-06-27T12:24:40.2701909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,110.08*76
2024-06-27T12:24:41.2700130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,110.24*72
2024-06-27T12:24:42.2697242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,110.40*7E
2024-06-27T12:24:43.2695772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,110.46*72
2024-06-27T12:24:44.2694308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,110.41*78
2024-06-27T12:24:45.2691208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,110.32*5D
2024-06-27T12:24:46.2690501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,110.25*51
2024-06-27T12:24:47.2706454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,110.22*58
2024-06-27T12:24:48.2704620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,110.20*57
2024-06-27T12:24:49.2702881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,110.19*75
2024-06-27T12:24:50.2700750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,110.13*75
2024-06-27T12:24:51.2698830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,110.07*7A
2024-06-27T12:24:52.2696529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,110.10*70
2024-06-27T12:24:53.2694411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,110.19*72
2024-06-27T12:24:54.2692638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,110.26*7D
2024-06-27T12:24:55.2690869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,110.31*57
2024-06-27T12:24:56.2689377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,110.31*58
2024-06-27T12:24:57.2686829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,110.25*7D
2024-06-27T12:24:58.2685054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,110.16*76
2024-06-27T12:24:59.2683448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,110.14*74
2024-06-27T12:25:00.2680669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,110.20*74
2024-06-27T12:25:01.2678936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,110.28*7F
2024-06-27T12:25:02.2677069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,110.29*73
2024-06-27T12:25:03.2675056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,110.15*78
2024-06-27T12:25:04.2673176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,109.98*7C
2024-06-27T12:25:05.2671629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,109.99*79
2024-06-27T12:25:06.2669021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,110.20*79
2024-06-27T12:25:07.2666628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,110.38*5F
2024-06-27T12:25:08.2665212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,110.33*52
2024-06-27T12:25:09.2662663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,110.14*79
2024-06-27T12:25:10.2661406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,110.00*7A
2024-06-27T12:25:11.2659054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,110.05*7D
2024-06-27T12:25:12.2657457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,110.23*7E
2024-06-27T12:25:13.2654977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,110.40*7D
2024-06-27T12:25:14.2653528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,110.43*51
2024-06-27T12:25:15.2650546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,110.29*54
2024-06-27T12:25:16.2649430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,110.10*55
2024-06-27T12:25:17.2803976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,109.97*7C
2024-06-27T12:25:18.2801394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,109.93*7D
2024-06-27T12:25:19.2799362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,109.96*75
2024-06-27T12:25:20.2677462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,110.06*74
2024-06-27T12:25:21.2675217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,110.18*7A
2024-06-27T12:25:22.2673444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,110.24*5F
2024-06-27T12:25:23.2671445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,110.20*55
2024-06-27T12:25:24.2669193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,110.10*7F
2024-06-27T12:25:25.2667035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,110.08*77
2024-06-27T12:25:26.2666063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,110.15*7E
2024-06-27T12:25:27.2663430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,110.22*73
2024-06-27T12:25:28.2662478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,110.19*72
2024-06-27T12:25:29.2659526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,110.07*78
2024-06-27T12:25:30.2657087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,109.98*77
2024-06-27T12:25:31.2656225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,109.98*5B
2024-06-27T12:25:32.2653978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,110.02*76
2024-06-27T12:25:33.2807875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,110.07*7C
2024-06-27T12:25:34.2806043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,110.13*77
2024-06-27T12:25:35.2804306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,110.16*7D
2024-06-27T12:25:36.2780900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,110.17*76
2024-06-27T12:25:37.2779117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,110.18*7A
2024-06-27T12:25:38.2777208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,110.17*7E
2024-06-27T12:25:39.2775235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,110.08*5A
2024-06-27T12:25:40.2773564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,109.98*7A
2024-06-27T12:25:41.2770857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,109.95*77
2024-06-27T12:25:42.2769164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,109.99*76
2024-06-27T12:25:43.2767169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,110.07*70
2024-06-27T12:25:44.2765131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,110.15*70
2024-06-27T12:25:45.2762639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,110.14*70
2024-06-27T12:25:46.2760681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,110.08*7F
2024-06-27T12:25:47.2761098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,110.08*74
2024-06-27T12:25:48.2757161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,110.16*79
2024-06-27T12:25:49.2755210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,110.24*57
2024-06-27T12:25:50.2753369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,110.24*5B
2024-06-27T12:25:51.2752142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,110.14*54
2024-06-27T12:25:52.2749489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,110.00*5A
2024-06-27T12:25:53.2747383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,109.91*71
2024-06-27T12:25:54.2745414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.81,109.94*79
2024-06-27T12:25:55.2743841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.02,110.09*70
2024-06-27T12:25:56.2740047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,110.24*79
2024-06-27T12:25:57.2739707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,110.32*55
2024-06-27T12:25:58.2736644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,110.33*5C
2024-06-27T12:25:59.2735512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,110.26*78
2024-06-27T12:26:00.2733835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,110.13*5D
2024-06-27T12:26:01.2731651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,110.02*74
2024-06-27T12:26:02.2729828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,109.97*7E
2024-06-27T12:26:03.2727741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,109.98*72
2024-06-27T12:26:04.2724509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,110.05*55
2024-06-27T12:26:05.2721157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,110.07*5A
2024-06-27T12:26:06.2718092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,110.05*57
2024-06-27T12:26:07.2715109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,110.07*77
2024-06-27T12:26:08.2712652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,110.16*78
2024-06-27T12:26:09.2709422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,110.26*78
2024-06-27T12:26:10.2705723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,110.28*7F
2024-06-27T12:26:11.2730346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,110.22*54
2024-06-27T12:26:12.2727480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,110.14*53
2024-06-27T12:26:13.2723576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,110.08*52
2024-06-27T12:26:14.2721698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,110.07*7F
2024-06-27T12:26:15.2719270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,110.06*76
2024-06-27T12:26:16.2716421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,110.12*74
2024-06-27T12:26:17.2713904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,110.23*7A
2024-06-27T12:26:18.2711396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,110.25*7F
2024-06-27T12:26:19.2708839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,110.16*7B
2024-06-27T12:26:20.2706260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,110.07*51
2024-06-27T12:26:21.2703625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,110.07*55
2024-06-27T12:26:22.2701486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,110.14*56
2024-06-27T12:26:23.2699189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,110.19*73
2024-06-27T12:26:24.2697204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,110.23*7F
2024-06-27T12:26:25.2694257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,110.23*7A
2024-06-27T12:26:26.2691547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,110.26*78
2024-06-27T12:26:27.2689292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,110.29*5F
2024-06-27T12:26:28.2687094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,110.27*52
2024-06-27T12:26:29.2685295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,110.14*5E
2024-06-27T12:26:30.2683508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,109.96*56
2024-06-27T12:26:31.2680451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,109.88*77
2024-06-27T12:26:32.2678193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.27,109.94*7E
2024-06-27T12:26:33.2727734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.61,110.09*74
2024-06-27T12:26:34.2725275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,110.27*75
2024-06-27T12:26:35.2723591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,110.36*5A
2024-06-27T12:26:36.2754324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,110.34*7D
2024-06-27T12:26:37.2752332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,110.28*5A
2024-06-27T12:26:38.2749868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,110.21*57
2024-06-27T12:26:39.2747945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,110.15*79
2024-06-27T12:26:40.2745277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,110.13*5C
2024-06-27T12:26:41.2744132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,110.15*53
2024-06-27T12:26:42.2741083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,110.13*5A
2024-06-27T12:26:43.2738237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,110.07*7D
2024-06-27T12:26:44.2754059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,110.00*7D
2024-06-27T12:26:45.2735274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,109.97*7A
2024-06-27T12:26:46.2733822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,110.04*70
2024-06-27T12:26:47.2730959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,110.18*5B
2024-06-27T12:26:48.2728188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,110.32*54
2024-06-27T12:26:49.2727162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,110.36*50
2024-06-27T12:26:50.2725580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,110.29*77
2024-06-27T12:26:51.2722709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,110.17*76
2024-06-27T12:26:52.2720472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,110.13*79
2024-06-27T12:26:53.2719396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,110.19*75
2024-06-27T12:26:54.2716883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,110.28*56
2024-06-27T12:26:55.2714698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,110.24*56
2024-06-27T12:26:56.2713153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,110.08*51
2024-06-27T12:26:57.2710541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,109.95*74
2024-06-27T12:26:58.2708767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,109.94*7C
2024-06-27T12:26:59.2706157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,110.08*7F
2024-06-27T12:27:00.2704249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,110.31*73
2024-06-27T12:27:01.2702235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,110.51*55
2024-06-27T12:27:02.2700551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,110.54*56
2024-06-27T12:27:03.2698556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,110.41*7C
2024-06-27T12:27:04.2696572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,110.22*5F
2024-06-27T12:27:05.2694892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,110.07*7A
2024-06-27T12:27:06.2693878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,110.05*77
2024-06-27T12:27:07.2690490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,110.14*7D
2024-06-27T12:27:08.2687476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,110.24*5F
2024-06-27T12:27:09.2686500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,110.24*5C
2024-06-27T12:27:10.2684606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,110.14*5C
2024-06-27T12:27:11.2682795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,110.09*75
2024-06-27T12:27:12.2680416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,110.12*7C
2024-06-27T12:27:13.2678744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,110.19*7A
2024-06-27T12:27:14.2677022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,110.29*74
2024-06-27T12:27:15.2675811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,110.39*5D
2024-06-27T12:27:16.2672265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,110.39*5B
2024-06-27T12:27:17.2670191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,110.26*56
2024-06-27T12:27:18.2668546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,110.09*5D
2024-06-27T12:27:19.2666759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,110.03*7D
2024-06-27T12:27:20.2664106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,110.12*73
2024-06-27T12:27:21.2661633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,110.27*70
2024-06-27T12:27:22.2660769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,110.39*7B
2024-06-27T12:27:23.2658294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,110.41*7A
2024-06-27T12:27:24.2656587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,110.36*52
2024-06-27T12:27:25.2654849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,110.27*5E
2024-06-27T12:27:26.2652632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,110.16*5A
2024-06-27T12:27:27.2650775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,110.11*71
2024-06-27T12:27:28.2648437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,110.20*71
2024-06-27T12:27:29.2646661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,110.43*77
2024-06-27T12:27:30.2800588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,110.64*71
2024-06-27T12:27:31.2642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,110.66*52
2024-06-27T12:27:32.2640632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,110.47*59
2024-06-27T12:27:33.2638195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,110.25*77
2024-06-27T12:27:34.2636890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,110.11*57
2024-06-27T12:27:35.2790056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,110.11*7A
2024-06-27T12:27:36.2789707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,110.21*7B
2024-06-27T12:27:37.2786753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.18,110.32*73
2024-06-27T12:27:38.2785071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,110.37*7C
2024-06-27T12:27:39.2781601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,110.35*7F
2024-06-27T12:27:40.2624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,110.26*59
2024-06-27T12:27:41.2778932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,110.11*52
2024-06-27T12:27:42.2777161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,110.03*7C
2024-06-27T12:27:43.2774928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,110.09*7F
2024-06-27T12:27:44.2772877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,110.16*79
2024-06-27T12:27:45.2770829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,110.18*74
2024-06-27T12:27:46.2768641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,110.19*76
2024-06-27T12:27:47.2766999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,110.18*7F
2024-06-27T12:27:48.2765198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,110.10*76
2024-06-27T12:27:49.2763261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,109.98*5D
2024-06-27T12:27:50.2760681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,109.88*56
2024-06-27T12:27:51.2759254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,109.83*57
2024-06-27T12:27:52.2757185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,109.89*7D
2024-06-27T12:27:53.2755219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,110.02*7F
2024-06-27T12:27:54.2753302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,110.15*75
2024-06-27T12:27:55.2751346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,110.18*75
2024-06-27T12:27:56.2749514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,110.09*5C
2024-06-27T12:27:57.2747206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,109.90*56
2024-06-27T12:27:58.2744439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,109.71*5B
2024-06-27T12:27:59.2742565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,109.68*76
2024-06-27T12:28:00.2740979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.38,109.83*70
2024-06-27T12:28:01.2739208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.18,110.06*75
2024-06-27T12:28:02.2737113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,110.19*7B
2024-06-27T12:28:03.2735412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,110.20*5E
2024-06-27T12:28:04.2733281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,110.15*7D
2024-06-27T12:28:05.2731087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,110.01*51
2024-06-27T12:28:06.2729182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,109.83*52
2024-06-27T12:28:07.2754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,109.73*70
2024-06-27T12:28:08.2751704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,109.80*7A
2024-06-27T12:28:09.2750376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,109.97*7A
2024-06-27T12:28:10.2747909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,110.10*76
2024-06-27T12:28:11.2745851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,110.13*75
2024-06-27T12:28:12.2743945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,110.03*73
2024-06-27T12:28:13.2741511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,109.86*74
2024-06-27T12:28:14.2739405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,109.78*78
2024-06-27T12:28:15.2737487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,109.89*50
2024-06-27T12:28:16.2735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,110.07*52
2024-06-27T12:28:17.2732613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,110.15*53
2024-06-27T12:28:18.2729503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,110.10*7B
2024-06-27T12:28:19.2728647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,109.94*74
2024-06-27T12:28:20.2725887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,109.80*7E
2024-06-27T12:28:21.2724037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,109.78*7F
2024-06-27T12:28:22.2721917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,109.85*71
2024-06-27T12:28:23.2720029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,109.95*7E
2024-06-27T12:28:24.2718202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,110.06*56
2024-06-27T12:28:25.2715674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,110.15*56
2024-06-27T12:28:26.2713845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,110.13*76
2024-06-27T12:28:27.2711092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,110.00*7A
2024-06-27T12:28:28.2709176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,109.87*72
2024-06-27T12:28:29.2707266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,109.85*79
2024-06-27T12:28:30.2704999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,109.92*76
2024-06-27T12:28:31.2703394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,109.99*72
2024-06-27T12:28:32.2700998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,110.03*7F
2024-06-27T12:28:33.2698728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,110.02*7E
2024-06-27T12:28:34.2696968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,109.95*7A
2024-06-27T12:28:35.2695189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,109.86*78
2024-06-27T12:28:36.2692725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,109.83*74
2024-06-27T12:28:37.2690654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,109.92*79
2024-06-27T12:28:38.2688106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,110.09*79
2024-06-27T12:28:39.2686705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,110.23*50
2024-06-27T12:28:40.2684094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,110.24*55
2024-06-27T12:28:41.2682388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,110.08*77
2024-06-27T12:28:42.2680482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,109.88*78
2024-06-27T12:28:43.2678438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,109.81*77
2024-06-27T12:28:44.2676371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,109.93*7D
2024-06-27T12:28:45.2674282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,110.13*70
2024-06-27T12:28:46.2672389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,110.26*5E
2024-06-27T12:28:47.2670320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,110.26*52
2024-06-27T12:28:48.2668571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,110.13*58
2024-06-27T12:28:49.2666696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,109.97*7A
2024-06-27T12:28:50.2664757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,109.89*7B
2024-06-27T12:28:51.2663164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,109.90*71
2024-06-27T12:28:52.2660634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,109.98*7C
2024-06-27T12:28:53.2658259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,110.16*72
2024-06-27T12:28:54.2655690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,110.35*59
2024-06-27T12:28:55.2654584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,110.36*5D
2024-06-27T12:28:56.2651538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,110.21*5B
2024-06-27T12:28:57.2650499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,110.00*5E
2024-06-27T12:28:58.2648372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,109.89*7E
2024-06-27T12:28:59.2861654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,109.92*7E
2024-06-27T12:29:00.2800444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,110.07*7A
2024-06-27T12:29:01.2642105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,110.23*79
2024-06-27T12:29:02.2640010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,110.32*54
2024-06-27T12:29:03.2638325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,110.29*5F
2024-06-27T12:29:04.2636248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,110.18*51
2024-06-27T12:29:05.2790331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,110.02*7C
2024-06-27T12:29:06.2788164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,109.95*71
2024-06-27T12:29:07.2786652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,110.05*73
2024-06-27T12:29:08.2784031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,110.24*74
2024-06-27T12:29:09.2782135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,110.36*78
2024-06-27T12:29:10.2780200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,110.32*52
2024-06-27T12:29:11.2778429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,110.17*51
2024-06-27T12:29:12.2776688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,109.98*7F
2024-06-27T12:29:13.2775340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,109.88*76
2024-06-27T12:29:14.2772652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,109.98*70
2024-06-27T12:29:15.2771554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,110.21*70
2024-06-27T12:29:16.2768860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,110.39*7F
2024-06-27T12:29:17.2767513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,110.42*59
2024-06-27T12:29:18.2765307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,110.31*56
2024-06-27T12:29:19.2763127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,110.18*78
2024-06-27T12:29:20.2761722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,110.10*7C
2024-06-27T12:29:21.2759090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,110.10*75
2024-06-27T12:29:22.2757093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,110.18*71
2024-06-27T12:29:23.2755661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,110.30*7E
2024-06-27T12:29:24.2631760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,110.36*59
2024-06-27T12:29:25.2629660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,110.32*5C
2024-06-27T12:29:26.2783920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,110.21*52
2024-06-27T12:29:27.2782201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,110.08*72
2024-06-27T12:29:28.2779960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,110.03*7F
2024-06-27T12:29:29.2778173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,110.09*7E
2024-06-27T12:29:30.2776499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,110.24*70
2024-06-27T12:29:31.2773567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,110.44*70
2024-06-27T12:29:32.2771972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,110.59*7B
2024-06-27T12:29:33.2770300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,110.58*70
2024-06-27T12:29:34.2767988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,110.38*70
2024-06-27T12:29:35.2766321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,110.15*51
2024-06-27T12:29:36.2764075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,110.07*5F
2024-06-27T12:29:37.2762340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,110.18*5D
2024-06-27T12:29:38.2759981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,110.34*52
2024-06-27T12:29:39.2758163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,110.36*7C
2024-06-27T12:29:40.2756554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,110.25*71
2024-06-27T12:29:41.2754009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,110.18*7F
2024-06-27T12:29:42.2752211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,110.26*7F
2024-06-27T12:29:43.2750192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,110.46*72
2024-06-27T12:29:44.2748194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,110.59*5D
2024-06-27T12:29:45.2746079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,110.55*52
2024-06-27T12:29:46.2744120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,110.41*55
2024-06-27T12:29:47.2742062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,110.30*7D
2024-06-27T12:29:48.2739802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,110.26*70
2024-06-27T12:29:49.2738518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,110.28*78
2024-06-27T12:29:50.2736718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,110.32*72
2024-06-27T12:29:51.2734746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,110.35*5C
2024-06-27T12:29:52.2732051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,110.31*57
2024-06-27T12:29:53.2730144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,110.28*5B
2024-06-27T12:29:54.2728429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,110.28*71
2024-06-27T12:29:55.2726467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,110.36*75
2024-06-27T12:29:56.2724787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,110.47*73
2024-06-27T12:29:57.2723076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,110.50*7E
2024-06-27T12:29:58.2720230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,110.45*7F
2024-06-27T12:29:59.2718006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,110.42*77
2024-06-27T12:30:00.2716700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,110.46*72
2024-06-27T12:30:01.2714703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,110.49*55
2024-06-27T12:30:02.2712920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,110.44*58
2024-06-27T12:30:03.2710440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,110.36*54
2024-06-27T12:30:04.2708579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,110.30*76
2024-06-27T12:30:05.2706743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,110.28*72
2024-06-27T12:30:06.2704612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,110.29*77
2024-06-27T12:30:07.2701786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,110.34*78
2024-06-27T12:30:08.2700443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,110.41*75
2024-06-27T12:30:09.2698145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,110.47*52
2024-06-27T12:30:10.2696928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,110.43*78
2024-06-27T12:30:11.2695096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,110.33*52
2024-06-27T12:30:12.2692930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,110.30*7D
2024-06-27T12:30:13.2689947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,110.41*7A
2024-06-27T12:30:14.2688887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,110.59*7A
2024-06-27T12:30:15.2686829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,110.67*70
2024-06-27T12:30:16.2684552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,110.56*56
2024-06-27T12:30:17.2682558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,110.36*53
2024-06-27T12:30:18.2680813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,110.17*52
2024-06-27T12:30:19.2678625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,110.08*5B
2024-06-27T12:30:20.2676689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,110.15*74
2024-06-27T12:30:21.2674790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,110.32*72
2024-06-27T12:30:22.2672758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,110.42*7F
2024-06-27T12:30:23.2671638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,110.38*7D
2024-06-27T12:30:24.2668432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,110.26*7F
2024-06-27T12:30:25.2667103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,110.16*5D
2024-06-27T12:30:26.2664469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,110.14*59
2024-06-27T12:30:27.2662532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,110.20*5D
2024-06-27T12:30:28.2661377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,110.27*7D
2024-06-27T12:30:29.2658847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,110.26*74
2024-06-27T12:30:30.2656002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,110.16*7C
2024-06-27T12:30:31.2654800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,110.07*79
2024-06-27T12:30:32.2652659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,109.97*70
2024-06-27T12:30:33.2651133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,109.86*5F
2024-06-27T12:30:34.2648468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,109.81*5C
2024-06-27T12:30:35.2645857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,109.82*5C
2024-06-27T12:30:36.2800906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,109.84*7B
2024-06-27T12:30:37.2798486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,109.85*74
2024-06-27T12:30:38.2796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,109.87*71
2024-06-27T12:30:39.2794579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,109.90*7D
2024-06-27T12:30:40.2637618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,109.88*50
2024-06-27T12:30:41.2635001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,109.84*5D
2024-06-27T12:30:42.2788596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,109.84*76
2024-06-27T12:30:43.2786600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,109.83*74
2024-06-27T12:30:44.2663976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,109.73*76
2024-06-27T12:30:45.2784202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,109.55*72
2024-06-27T12:30:46.2780696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,109.43*55
2024-06-27T12:30:47.2778079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,109.45*53
2024-06-27T12:30:48.2776978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,109.60*7D
2024-06-27T12:30:49.2775420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,109.80*7F
2024-06-27T12:30:50.2773471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,109.90*7D
2024-06-27T12:30:51.2771286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,109.87*7C
2024-06-27T12:30:52.2769424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,109.79*74
2024-06-27T12:30:53.2767269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,109.71*7B
2024-06-27T12:30:54.2766193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,109.62*73
2024-06-27T12:30:55.2763160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,109.54*52
2024-06-27T12:30:56.2760585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,109.54*50
2024-06-27T12:30:57.2758705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,109.62*5C
2024-06-27T12:30:58.2757263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,109.74*7B
2024-06-27T12:30:59.2755534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,109.83*71
2024-06-27T12:31:00.2753323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,109.84*73
2024-06-27T12:31:01.2750397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,109.81*7C
2024-06-27T12:31:02.2749796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,109.81*57
2024-06-27T12:31:03.2747212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,109.86*54
2024-06-27T12:31:04.2745109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,109.90*51
2024-06-27T12:31:05.2742937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,109.89*7E
2024-06-27T12:31:06.2741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,109.82*7C
2024-06-27T12:31:07.2738981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,109.80*7A
2024-06-27T12:31:08.2737718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,109.92*7E
2024-06-27T12:31:09.2735214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,110.08*53
2024-06-27T12:31:10.2733939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,110.14*51
2024-06-27T12:31:11.2731497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,110.06*78
2024-06-27T12:31:12.2729550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,109.91*7C
2024-06-27T12:31:13.2727873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,109.82*78
2024-06-27T12:31:14.2725846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,109.86*7D
2024-06-27T12:31:15.2723722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,109.97*79
2024-06-27T12:31:16.2721661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,110.04*7B
2024-06-27T12:31:17.2719575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,110.03*59
2024-06-27T12:31:18.2718053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,109.97*55
2024-06-27T12:31:19.2715451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,109.93*77
2024-06-27T12:31:20.2713210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,109.98*75
2024-06-27T12:31:21.2711582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,110.12*76
2024-06-27T12:31:22.2709856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,110.29*75
2024-06-27T12:31:23.2707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,110.33*79
2024-06-27T12:31:24.2705741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,110.22*78
2024-06-27T12:31:25.2704002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,110.03*73
2024-06-27T12:31:26.2702016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,109.86*71
2024-06-27T12:31:27.2698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,109.82*77
2024-06-27T12:31:28.2697822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,109.89*58
2024-06-27T12:31:29.2695458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,110.02*5E
2024-06-27T12:31:30.2693983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,110.10*52
2024-06-27T12:31:31.2692551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,110.13*75
2024-06-27T12:31:32.2689634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,110.18*77
2024-06-27T12:31:33.2688232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,110.27*75
2024-06-27T12:31:34.2686030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,110.36*5F
2024-06-27T12:31:35.2683592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,110.36*5E
2024-06-27T12:31:36.2682065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,110.25*53
2024-06-27T12:31:37.2679973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,110.12*51
2024-06-27T12:31:38.2677768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,110.09*77
2024-06-27T12:31:39.2675862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,110.14*7E
2024-06-27T12:31:40.2674587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,110.22*7E
2024-06-27T12:31:41.2671505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,110.26*70
2024-06-27T12:31:42.2669894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,110.24*7B
2024-06-27T12:31:43.2667628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,110.20*72
2024-06-27T12:31:44.2665921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,110.21*7F
2024-06-27T12:31:45.2664187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,110.28*7F
2024-06-27T12:31:46.2662007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,110.41*7F
2024-06-27T12:31:47.2659780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,110.55*79
2024-06-27T12:31:48.2657812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,110.61*72
2024-06-27T12:31:49.2655825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,110.52*7F
2024-06-27T12:31:50.2653841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,110.34*7F
2024-06-27T12:31:51.2652355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,110.24*55
2024-06-27T12:31:52.2650047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,110.21*52
2024-06-27T12:31:53.2647822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,110.22*52
2024-06-27T12:31:54.2802246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,110.30*7D
2024-06-27T12:31:55.2800278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,110.40*72
2024-06-27T12:31:56.2798064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,110.46*72
2024-06-27T12:31:57.2796137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,110.50*7F
2024-06-27T12:31:58.2794075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,110.57*75
2024-06-27T12:31:59.2792309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,110.61*51
2024-06-27T12:32:00.2789949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,110.59*57
2024-06-27T12:32:01.2788641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,110.50*5F
2024-06-27T12:32:02.2786243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,110.36*73
2024-06-27T12:32:03.2784451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,110.24*75
2024-06-27T12:32:04.2782086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,110.24*7B
2024-06-27T12:32:05.2779549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,110.36*7C
2024-06-27T12:32:06.2778538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,110.49*77
2024-06-27T12:32:07.2777155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,110.57*50
2024-06-27T12:32:08.2774272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,110.60*5C
2024-06-27T12:32:09.2772018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,110.56*55
2024-06-27T12:32:10.2791571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,110.44*7B
2024-06-27T12:32:11.2789752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,110.32*7A
2024-06-27T12:32:12.2787283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,110.31*72
2024-06-27T12:32:13.2785344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,110.41*7C
2024-06-27T12:32:14.2783536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,110.51*56
2024-06-27T12:32:15.2781416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,110.58*56
2024-06-27T12:32:16.2779446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,110.61*50
2024-06-27T12:32:17.2778786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,110.57*79
2024-06-27T12:32:18.2776033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,110.47*7E
2024-06-27T12:32:19.2774663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,110.39*7D
2024-06-27T12:32:20.2772011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,110.40*70
2024-06-27T12:32:21.2769637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,110.51*54
2024-06-27T12:32:22.2767479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,110.63*59
2024-06-27T12:32:23.2765670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,110.68*56
2024-06-27T12:32:24.2763994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,110.61*50
2024-06-27T12:32:25.2761858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,110.56*73
2024-06-27T12:32:26.2759710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,110.62*7B
2024-06-27T12:32:27.2757788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,110.71*70
2024-06-27T12:32:28.2756282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,110.75*7C
2024-06-27T12:32:29.2754337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,110.68*59
2024-06-27T12:32:30.2751861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,110.58*5E
2024-06-27T12:32:31.2749971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,110.53*7D
2024-06-27T12:32:32.2748054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,110.56*79
2024-06-27T12:32:33.2745990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,110.67*74
2024-06-27T12:32:34.2743861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,110.80*74
2024-06-27T12:32:35.2646323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,110.89*51
2024-06-27T12:32:36.2645188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,110.89*56
2024-06-27T12:32:37.2798008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,110.83*78
2024-06-27T12:32:38.2796791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,110.73*7B
2024-06-27T12:32:39.2794513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,110.63*78
2024-06-27T12:32:40.2793287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,110.63*78
2024-06-27T12:32:41.2791320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,110.75*5F
2024-06-27T12:32:42.2789065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,110.88*56
2024-06-27T12:32:43.2786792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,110.87*70
2024-06-27T12:32:44.2784949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,110.75*78
2024-06-27T12:32:45.2783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,110.65*73
2024-06-27T12:32:46.2781238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,110.69*73
2024-06-27T12:32:47.2778925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,110.85*70
2024-06-27T12:32:48.2776997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,110.99*56
2024-06-27T12:32:49.2774999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,111.03*5D
2024-06-27T12:32:50.2773212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,110.92*70
2024-06-27T12:32:51.2786942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,110.76*7A
2024-06-27T12:32:52.2768765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,110.65*7E
2024-06-27T12:32:53.2767017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,110.64*7D
2024-06-27T12:32:54.2765181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,110.71*77
2024-06-27T12:32:55.2763299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,110.80*77
2024-06-27T12:32:56.2761733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,110.86*77
2024-06-27T12:32:57.2758925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,110.88*7C
2024-06-27T12:32:58.2757986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,110.91*7E
2024-06-27T12:32:59.2755578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,110.91*72
2024-06-27T12:33:00.2752883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,110.85*51
2024-06-27T12:33:01.2751155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,110.79*7C
2024-06-27T12:33:02.2749393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,110.74*75
2024-06-27T12:33:03.2748007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,110.76*7C
2024-06-27T12:33:04.2745555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,110.84*7F
2024-06-27T12:33:05.2743582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,110.93*74
2024-06-27T12:33:06.2741816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,110.96*5D
2024-06-27T12:33:07.2738943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,110.91*5F
2024-06-27T12:33:08.2736732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,110.80*5A
2024-06-27T12:33:09.2735027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,110.68*71
2024-06-27T12:33:10.2733222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,110.60*74
2024-06-27T12:33:11.2731896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,110.63*79
2024-06-27T12:33:12.2729892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,110.80*72
2024-06-27T12:33:13.2727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,110.95*59
2024-06-27T12:33:14.2725448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,110.91*57
2024-06-27T12:33:15.2722901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,110.67*5A
2024-06-27T12:33:16.2721445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,110.44*7C
2024-06-27T12:33:17.2719424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,110.42*76
2024-06-27T12:33:18.2717640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,110.55*72
2024-06-27T12:33:19.2715386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,110.72*7D
2024-06-27T12:33:20.2713791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,110.77*56
2024-06-27T12:33:21.2711427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,110.66*50
2024-06-27T12:33:22.2709804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,110.47*51
2024-06-27T12:33:23.2706914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,110.33*7F
2024-06-27T12:33:24.2705614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,110.33*79
2024-06-27T12:33:25.2703163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,110.46*7C
2024-06-27T12:33:26.2701960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,110.59*7E
2024-06-27T12:33:27.2700018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,110.62*72
2024-06-27T12:33:28.2697799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,110.53*7B
2024-06-27T12:33:29.2695242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,110.38*7E
2024-06-27T12:33:30.2693122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,110.25*53
2024-06-27T12:33:31.2691659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,110.18*56
2024-06-27T12:33:32.2754489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,110.22*7E
2024-06-27T12:33:33.2687944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,110.30*78
2024-06-27T12:33:34.2684718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,110.33*72
2024-06-27T12:33:35.2683291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,110.30*7A
2024-06-27T12:33:36.2681258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,110.28*7D
2024-06-27T12:33:37.2679608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,110.24*53
2024-06-27T12:33:38.2677288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,110.17*5D
2024-06-27T12:33:39.2675375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,110.14*7A
2024-06-27T12:33:40.2673890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,110.18*7A
2024-06-27T12:33:41.2671556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,110.17*70
2024-06-27T12:33:42.2670226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,110.04*79
2024-06-27T12:33:43.2667819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,109.89*78
2024-06-27T12:33:44.2664920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,109.83*7B
2024-06-27T12:33:45.2664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,109.87*76
2024-06-27T12:33:46.2662166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,109.97*7D
2024-06-27T12:33:47.2660220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,110.07*72
2024-06-27T12:33:48.2813761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,110.11*77
2024-06-27T12:33:49.2812683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,110.05*57
2024-06-27T12:33:50.2809910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,109.89*57
2024-06-27T12:33:51.2808027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,109.72*75
2024-06-27T12:33:52.2805918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,109.65*7B
2024-06-27T12:33:53.2803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,109.76*75
2024-06-27T12:33:54.2801972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,109.97*54
2024-06-27T12:33:55.2800025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,110.07*5D
2024-06-27T12:33:56.2798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,109.97*5B
2024-06-27T12:33:57.2795856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,109.75*7D
2024-06-27T12:33:58.2794393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,109.59*72
2024-06-27T12:33:59.2790926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,109.59*70
2024-06-27T12:34:00.2790050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,109.76*73
2024-06-27T12:34:01.2788355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,109.99*5F
2024-06-27T12:34:02.2787278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,110.11*5D
2024-06-27T12:34:03.2784383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,110.07*51
2024-06-27T12:34:04.2782305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,109.98*76
2024-06-27T12:34:05.2780022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,109.96*7E
2024-06-27T12:34:06.2778375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,110.00*78
2024-06-27T12:34:07.2776695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,110.04*5A
2024-06-27T12:34:08.2774302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,110.07*5B
2024-06-27T12:34:09.2772457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,110.05*76
2024-06-27T12:34:10.2770037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,109.99*79
2024-06-27T12:34:11.2768671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,109.99*77
2024-06-27T12:34:12.2766339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,110.08*72
2024-06-27T12:34:13.2764128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,110.22*50
2024-06-27T12:34:14.2762308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,110.35*50
2024-06-27T12:34:15.2761073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,110.39*7D
2024-06-27T12:34:16.2758645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,110.31*75
2024-06-27T12:34:17.2756185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,110.19*77
2024-06-27T12:34:18.2754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,110.12*7A
2024-06-27T12:34:19.2752405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,110.15*5F
2024-06-27T12:34:20.2750742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,110.29*52
2024-06-27T12:34:21.2748695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,110.45*57
2024-06-27T12:34:22.2746690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,110.48*7B
2024-06-27T12:34:23.2744861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,110.35*7B
2024-06-27T12:34:24.2743050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,110.19*7B
2024-06-27T12:34:25.2758321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,110.11*79
2024-06-27T12:34:26.2757105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,110.18*78
2024-06-27T12:34:27.2755098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,110.30*74
2024-06-27T12:34:28.2752925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,110.35*76
2024-06-27T12:34:29.2751558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,110.37*71
2024-06-27T12:34:30.2749404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,110.41*5A
2024-06-27T12:34:31.2747326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,110.44*55
2024-06-27T12:34:32.2745335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,110.34*70
2024-06-27T12:34:33.2743457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,110.17*78
2024-06-27T12:34:34.2741901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,110.09*72
2024-06-27T12:34:35.2739754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,110.09*73
2024-06-27T12:34:36.2736902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,110.12*7F
2024-06-27T12:34:37.2734038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,110.17*72
2024-06-27T12:34:38.2802353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,110.23*77
2024-06-27T12:34:39.2728583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,110.27*7A
2024-06-27T12:34:40.2725962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,110.26*79
2024-06-27T12:34:41.2721904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,110.23*70
2024-06-27T12:34:42.2719607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,110.21*50
2024-06-27T12:34:43.2718507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,110.21*7F
2024-06-27T12:34:44.2715631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,110.18*75
2024-06-27T12:34:45.2713225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,110.14*71
2024-06-27T12:34:46.2711155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,110.10*78
2024-06-27T12:34:47.2708511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,110.08*77
2024-06-27T12:34:48.2705842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,110.09*5B
2024-06-27T12:34:49.2703482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,110.15*53
2024-06-27T12:34:50.2701762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,110.23*52
2024-06-27T12:34:51.2699124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,110.22*78
2024-06-27T12:34:52.2697295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,110.02*5C
2024-06-27T12:34:53.2693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.60,109.77*5A
2024-06-27T12:34:54.2691988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,109.67*5F
2024-06-27T12:34:55.2726466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,109.85*77
2024-06-27T12:34:56.2723840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,110.16*5B
2024-06-27T12:34:57.2722790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,110.34*56
2024-06-27T12:34:58.2777503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,110.26*55
2024-06-27T12:34:59.2774295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,110.01*71
2024-06-27T12:35:00.2772784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,109.73*76
2024-06-27T12:35:01.2770799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,109.59*79
2024-06-27T12:35:02.2768428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,109.69*79
2024-06-27T12:35:03.2766519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,109.92*78
2024-06-27T12:35:04.2763900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,110.09*58
2024-06-27T12:35:05.2761944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,110.08*5D
2024-06-27T12:35:06.2759688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,109.95*79
2024-06-27T12:35:07.2756913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,109.86*77
2024-06-27T12:35:08.2755963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,109.87*72
2024-06-27T12:35:09.2753454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,109.93*75
2024-06-27T12:35:10.2751276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,110.00*79
2024-06-27T12:35:11.2788324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,110.04*56
2024-06-27T12:35:12.2785858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,110.01*5D
2024-06-27T12:35:13.2783917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,109.92*57
2024-06-27T12:35:14.2782220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,109.87*75
2024-06-27T12:35:15.2780259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,109.91*7C
2024-06-27T12:35:16.2776912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,110.03*71
2024-06-27T12:35:17.2775160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,110.12*7A
2024-06-27T12:35:18.2773939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,110.12*51
2024-06-27T12:35:19.2771062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,110.05*56
2024-06-27T12:35:20.2769644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,109.95*5D
2024-06-27T12:35:21.2767785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,109.86*7C
2024-06-27T12:35:22.2765407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,109.84*7B
2024-06-27T12:35:23.2763205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,109.92*7A
2024-06-27T12:35:24.2761687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,110.03*71
2024-06-27T12:35:25.2759706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,110.07*54
2024-06-27T12:35:26.2756990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,110.02*7C
2024-06-27T12:35:27.2754694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,109.94*7E
2024-06-27T12:35:28.2753264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,109.93*79
2024-06-27T12:35:29.2751285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,110.02*5A
2024-06-27T12:35:30.2767133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,110.11*5C
2024-06-27T12:35:31.2765681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,110.11*7E
2024-06-27T12:35:32.2670341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,110.02*7B
2024-06-27T12:35:33.2761578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,109.90*7E
2024-06-27T12:35:34.2759383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,109.83*73
2024-06-27T12:35:35.2757732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,109.86*7B
2024-06-27T12:35:36.2755506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,109.98*76
2024-06-27T12:35:37.2753463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,110.07*75
2024-06-27T12:35:38.2751256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,110.05*77
2024-06-27T12:35:39.2749094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,109.98*51
2024-06-27T12:35:40.2747497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,109.97*50
2024-06-27T12:35:41.2745587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,110.02*5B
2024-06-27T12:35:42.2743227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,110.10*71
2024-06-27T12:35:43.2740876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,110.07*74
2024-06-27T12:35:44.2745049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,109.88*71
2024-06-27T12:35:45.2737197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,109.65*7C
2024-06-27T12:35:46.2735324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,109.57*58
2024-06-27T12:35:47.2732900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,109.71*5B
2024-06-27T12:35:48.2731734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,110.00*53
2024-06-27T12:35:49.2730296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,110.15*77
2024-06-27T12:35:50.2727186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,110.04*76
2024-06-27T12:35:51.2725483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,109.81*75
2024-06-27T12:35:52.2723096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,109.69*75
2024-06-27T12:35:53.2721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,109.76*70
2024-06-27T12:35:54.2719216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,109.94*78
2024-06-27T12:35:55.2716998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,110.08*5A
2024-06-27T12:35:56.2715388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,110.09*54
2024-06-27T12:35:57.2713286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,109.96*5D
2024-06-27T12:35:58.2711698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,109.77*73
2024-06-27T12:35:59.2709667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,109.69*7F
2024-06-27T12:36:00.2707621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,109.76*75
2024-06-27T12:36:01.2705775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,109.86*77
2024-06-27T12:36:02.2703578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,109.83*57
2024-06-27T12:36:03.2701428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,109.75*5B
2024-06-27T12:36:04.2699316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,109.74*7D
2024-06-27T12:36:05.2697751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,109.86*78
2024-06-27T12:36:06.2695512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,110.03*7C
2024-06-27T12:36:07.2693614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,110.10*74
2024-06-27T12:36:08.2691400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,109.97*72
2024-06-27T12:36:09.2689707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,109.76*74
2024-06-27T12:36:10.2687753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,109.65*5B
2024-06-27T12:36:11.2685389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,109.72*5D
2024-06-27T12:36:12.2683619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,109.86*51
2024-06-27T12:36:13.2681787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,109.93*5A
2024-06-27T12:36:14.2678647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,109.86*7C
2024-06-27T12:36:15.2677428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,109.76*78
2024-06-27T12:36:16.2675538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,109.78*77
2024-06-27T12:36:17.2671873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,109.91*7D
2024-06-27T12:36:18.2671551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,110.02*72
2024-06-27T12:36:19.2669496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,109.98*5A
2024-06-27T12:36:20.2668022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,109.81*5C
2024-06-27T12:36:21.2665630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,109.63*56
2024-06-27T12:36:22.2820244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,109.55*71
2024-06-27T12:36:23.2817986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,109.59*7A
2024-06-27T12:36:24.2815742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,109.75*7F
2024-06-27T12:36:25.2813691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,109.88*73
2024-06-27T12:36:26.2812326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,109.84*5E
2024-06-27T12:36:27.2824176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,109.68*5D
2024-06-27T12:36:28.2690358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,109.55*54
2024-06-27T12:36:29.2688291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,109.57*74
2024-06-27T12:36:30.2686238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,109.69*7F
2024-06-27T12:36:31.2684262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,109.85*7B
2024-06-27T12:36:32.2682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,109.94*7E
2024-06-27T12:36:33.2680047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,109.89*5C
2024-06-27T12:36:34.2678767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,109.72*5A
2024-06-27T12:36:35.2675789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,109.56*51
2024-06-27T12:36:36.2673944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,109.53*5C
2024-06-27T12:36:37.2672820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,109.65*70
2024-06-27T12:36:38.2826769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,109.79*77
2024-06-27T12:36:39.2823886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,109.87*74
2024-06-27T12:36:40.2821737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,109.84*7D
2024-06-27T12:36:41.2819930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,109.73*76
2024-06-27T12:36:42.2662143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,109.62*5C
2024-06-27T12:36:43.2660093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,109.62*5C
2024-06-27T12:36:44.2657012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,109.74*53
2024-06-27T12:36:45.2812478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,109.87*7D
2024-06-27T12:36:46.2809780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,109.95*72
2024-06-27T12:36:47.2808840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,109.91*73
2024-06-27T12:36:48.2650507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,109.75*58
2024-06-27T12:36:49.2648589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,109.56*78
2024-06-27T12:36:50.2802484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,109.44*56
2024-06-27T12:36:51.2799910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,109.47*72
2024-06-27T12:36:52.2797922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,109.64*76
2024-06-27T12:36:53.2795371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,109.86*79
2024-06-27T12:36:54.2794519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,110.03*5B
2024-06-27T12:36:55.2791714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,110.02*51
2024-06-27T12:36:56.2790365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,109.85*57
2024-06-27T12:36:57.2788108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,109.67*76
2024-06-27T12:36:58.2785689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,109.56*71
2024-06-27T12:36:59.2783943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,109.57*7E
2024-06-27T12:37:00.2782330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,109.65*76
2024-06-27T12:37:01.2780728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,109.69*56
2024-06-27T12:37:02.2778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,109.64*5B
2024-06-27T12:37:03.2776749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,109.57*56
2024-06-27T12:37:04.2774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,109.60*77
2024-06-27T12:37:05.2772453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,109.70*72
2024-06-27T12:37:06.2771348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,109.75*71
2024-06-27T12:37:07.2768720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,109.75*75
2024-06-27T12:37:08.2766588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,109.75*5C
2024-06-27T12:37:09.2764538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,109.75*5C
2024-06-27T12:37:10.2762818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,109.73*73
2024-06-27T12:37:11.2759891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,109.70*76
2024-06-27T12:37:12.2758014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,109.71*70
2024-06-27T12:37:13.2756745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,109.72*56
2024-06-27T12:37:14.2754229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,109.68*5E
2024-06-27T12:37:15.2752859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,109.62*5F
2024-06-27T12:37:16.2750516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,109.59*7E
2024-06-27T12:37:17.2749024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,109.66*77
2024-06-27T12:37:18.2747255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,109.73*76
2024-06-27T12:37:19.2744685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,109.74*77
2024-06-27T12:37:20.2743029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,109.76*72
2024-06-27T12:37:21.2741107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,109.85*7D
2024-06-27T12:37:22.2739036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,109.98*7F
2024-06-27T12:37:23.2737096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,110.07*71
2024-06-27T12:37:24.2733738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,110.03*5D
2024-06-27T12:37:25.2733517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,109.86*57
2024-06-27T12:37:26.2731574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,109.69*54
2024-06-27T12:37:27.2729483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,109.67*70
2024-06-27T12:37:28.2727475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,109.79*7D
2024-06-27T12:37:29.2725745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,109.99*79
2024-06-27T12:37:30.2723467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,110.12*73
2024-06-27T12:37:31.2721797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,110.11*55
2024-06-27T12:37:32.2719749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,109.99*5F
2024-06-27T12:37:33.2717931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,109.88*5B
2024-06-27T12:37:34.2715940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,109.85*7C
2024-06-27T12:37:35.2713798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,109.97*73
2024-06-27T12:37:36.2711820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,110.15*73
2024-06-27T12:37:37.2709512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,110.23*7B
2024-06-27T12:37:38.2707197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,110.15*5B
2024-06-27T12:37:39.2706320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,110.00*50
2024-06-27T12:37:40.2703798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,109.90*5E
2024-06-27T12:37:41.2701787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,109.93*76
2024-06-27T12:37:42.2699831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,110.09*77
2024-06-27T12:37:43.2697536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,110.24*79
2024-06-27T12:37:44.2695782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,110.25*54
2024-06-27T12:37:45.2693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,110.10*5E
2024-06-27T12:37:46.2690814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,109.95*73
2024-06-27T12:37:47.2689763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,109.99*75
2024-06-27T12:37:48.2687996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,110.21*7F
2024-06-27T12:37:49.2685512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,110.46*75
2024-06-27T12:37:50.2684042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,110.57*57
2024-06-27T12:37:51.2681953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,110.44*5F
2024-06-27T12:37:52.2680372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,110.16*50
2024-06-27T12:37:53.2678293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,109.92*5A
2024-06-27T12:37:54.2706988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,109.83*72
2024-06-27T12:37:55.2705039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,109.90*7D
2024-06-27T12:37:56.2703100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,110.15*7E
2024-06-27T12:37:57.2701440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,110.43*72
2024-06-27T12:37:58.2699028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,110.57*5E
2024-06-27T12:37:59.2695245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,110.49*55
2024-06-27T12:38:00.2799203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,110.23*79
2024-06-27T12:38:01.2693236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,109.98*52
2024-06-27T12:38:02.2690731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.14,109.92*58
2024-06-27T12:38:03.2689211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,110.01*75
2024-06-27T12:38:04.2687636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,110.16*7C
2024-06-27T12:38:05.2685137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,110.31*58
2024-06-27T12:38:06.2683462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.63,110.33*56
2024-06-27T12:38:07.2681163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,110.20*57
2024-06-27T12:38:08.2679442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,110.02*72
2024-06-27T12:38:09.2677435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,109.83*7B
2024-06-27T12:38:10.2831558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,109.76*73
2024-06-27T12:38:11.2829497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,109.94*76
2024-06-27T12:38:12.2827457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,110.25*7B
2024-06-27T12:38:13.2669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,110.44*57
2024-06-27T12:38:14.2666739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,110.41*5E
2024-06-27T12:38:15.2821886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,110.23*54
2024-06-27T12:38:16.2819121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,109.98*73
2024-06-27T12:38:17.2818170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,109.81*7F
2024-06-27T12:38:18.2815430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,109.86*7D
2024-06-27T12:38:19.2813516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,110.06*7A
2024-06-27T12:38:20.2692473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,110.26*7C
2024-06-27T12:38:21.2690789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,110.33*72
2024-06-27T12:38:22.2688739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,110.26*5D
2024-06-27T12:38:23.2686399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,110.19*5C
2024-06-27T12:38:24.2684770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,110.16*7D
2024-06-27T12:38:25.2682739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,110.14*51
2024-06-27T12:38:26.2755646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,110.15*73
2024-06-27T12:38:27.2753844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,110.24*73
2024-06-27T12:38:28.2751736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,110.37*7B
2024-06-27T12:38:29.2749946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,110.40*7C
2024-06-27T12:38:30.2746893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,110.31*57
2024-06-27T12:38:31.2745970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,110.15*5F
2024-06-27T12:38:32.2743050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,109.98*55
2024-06-27T12:38:33.2741541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,109.88*7E
2024-06-27T12:38:34.2739856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.56,109.99*71
2024-06-27T12:38:35.2737727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.77,110.37*7D
2024-06-27T12:38:36.2735801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,110.77*7D
2024-06-27T12:38:37.2734363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,110.85*56
2024-06-27T12:38:38.2732056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.70,110.59*74
2024-06-27T12:38:39.2729664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.15,110.21*74
2024-06-27T12:38:40.2759009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,109.93*50
2024-06-27T12:38:41.2756734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,109.91*78
2024-06-27T12:38:42.2754892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,110.10*74
2024-06-27T12:38:43.2753103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,110.33*7F
2024-06-27T12:38:44.2749995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,110.45*5F
2024-06-27T12:38:45.2748915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,110.36*55
2024-06-27T12:38:46.2746823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,110.08*55
2024-06-27T12:38:47.2744622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,109.77*76
2024-06-27T12:38:48.2742956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,109.61*76
2024-06-27T12:38:49.2741311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,109.71*76
2024-06-27T12:38:50.2739129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,110.04*75
2024-06-27T12:38:51.2736875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,110.38*5E
2024-06-27T12:38:52.2734948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,110.47*5B
2024-06-27T12:38:53.2731754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,110.29*70
2024-06-27T12:38:54.2729495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,110.00*7E
2024-06-27T12:38:55.2726963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,109.75*75
2024-06-27T12:38:56.2724414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,109.67*73
2024-06-27T12:38:57.2722116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,109.80*76
2024-06-27T12:38:58.2719991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,110.06*54
2024-06-27T12:38:59.2717560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,110.20*53
2024-06-27T12:39:00.2714949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,110.16*58
2024-06-27T12:39:01.2712815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,110.04*7A
2024-06-27T12:39:02.2791240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,109.96*7C
2024-06-27T12:39:03.2789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,109.95*72
2024-06-27T12:39:04.2787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,110.01*73
2024-06-27T12:39:05.2784525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,110.11*7C
2024-06-27T12:39:06.2782661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,110.16*72
2024-06-27T12:39:07.2780218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,110.13*5F
2024-06-27T12:39:08.2777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,110.03*56
2024-06-27T12:39:09.2776248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,109.95*51
2024-06-27T12:39:10.2773422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,109.94*7D
2024-06-27T12:39:11.2771320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,110.02*72
2024-06-27T12:39:12.2769462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,110.15*76
2024-06-27T12:39:13.2766994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,110.25*73
2024-06-27T12:39:14.2764923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,110.22*7B
2024-06-27T12:39:15.2761811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,110.08*5E
2024-06-27T12:39:16.2760375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,109.93*5A
2024-06-27T12:39:17.2758718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,109.83*56
2024-06-27T12:39:18.2755496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,109.81*70
2024-06-27T12:39:19.2754766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,109.90*7C
2024-06-27T12:39:20.2752299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,110.11*75
2024-06-27T12:39:21.2750243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,110.38*7D
2024-06-27T12:39:22.2748083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,110.45*76
2024-06-27T12:39:23.2746031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,110.24*50
2024-06-27T12:39:24.2744415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,109.88*55
2024-06-27T12:39:25.2742006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,109.65*70
2024-06-27T12:39:26.2739668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,109.62*75
2024-06-27T12:39:27.2738370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,109.82*7B
2024-06-27T12:39:28.2735996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,110.09*76
2024-06-27T12:39:29.2734098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,110.22*7C
2024-06-27T12:39:30.2731814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,110.15*7A
2024-06-27T12:39:31.2730012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,109.99*77
2024-06-27T12:39:32.2727371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,109.88*76
2024-06-27T12:39:33.2725533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,109.91*73
2024-06-27T12:39:34.2723383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,110.00*7C
2024-06-27T12:39:35.2720895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,110.08*70
2024-06-27T12:39:36.2719838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,110.10*7A
2024-06-27T12:39:37.2717600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,110.06*75
2024-06-27T12:39:38.2713869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,109.96*7F
2024-06-27T12:39:39.2714310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,109.87*7D
2024-06-27T12:39:40.2711049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,109.85*78
2024-06-27T12:39:41.2709159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,109.93*52
2024-06-27T12:39:42.2707561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,110.02*78
2024-06-27T12:39:43.2706429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,110.04*7D
2024-06-27T12:39:44.2702978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,109.98*7B
2024-06-27T12:39:45.2701194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,109.90*78
2024-06-27T12:39:46.2699175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,109.87*7D
2024-06-27T12:39:47.2697204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,109.93*71
2024-06-27T12:39:48.2695375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,110.06*78
2024-06-27T12:39:49.2692245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,110.21*53
2024-06-27T12:39:50.2691868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,110.23*53
2024-06-27T12:39:51.2689369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,110.06*50
2024-06-27T12:39:52.2724047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,109.83*79
2024-06-27T12:39:53.2721826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,109.74*7E
2024-06-27T12:39:54.2719799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,109.87*79
2024-06-27T12:39:55.2717788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,110.10*7E
2024-06-27T12:39:56.2715707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,110.26*53
2024-06-27T12:39:57.2713837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,110.29*52
2024-06-27T12:39:58.2712058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,110.18*5E
2024-06-27T12:39:59.2710108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,110.02*5F
2024-06-27T12:40:00.2708222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,109.95*7D
2024-06-27T12:40:01.2705795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,110.05*75
2024-06-27T12:40:02.2704321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,110.23*7E
2024-06-27T12:40:03.2702005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,110.32*50
2024-06-27T12:40:04.2700022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,110.28*5E
2024-06-27T12:40:05.2697423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,110.13*53
2024-06-27T12:40:06.2695806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,109.97*7A
2024-06-27T12:40:07.2694287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,109.95*71
2024-06-27T12:40:08.2692150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,110.11*76
2024-06-27T12:40:09.2689604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,110.32*75
2024-06-27T12:40:10.2688121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,110.41*7D
2024-06-27T12:40:11.2685878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,110.32*7B
2024-06-27T12:40:12.2683752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,110.16*7F
2024-06-27T12:40:13.2716489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,110.06*57
2024-06-27T12:40:14.2680216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,110.11*70
2024-06-27T12:40:15.2676986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,110.26*7C
2024-06-27T12:40:16.2726068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,110.35*70
2024-06-27T12:40:17.2829959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,110.32*7F
2024-06-27T12:40:18.2828215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,110.22*7B
2024-06-27T12:40:19.2670112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,110.09*7A
2024-06-27T12:40:20.2666628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,110.02*5C
2024-06-27T12:40:21.2666087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,110.03*5B
2024-06-27T12:40:22.2722157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,110.15*7C
2024-06-27T12:40:23.2719725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,110.34*70
2024-06-27T12:40:24.2718460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,110.50*7B
2024-06-27T12:40:25.2716400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,110.51*7A
2024-06-27T12:40:26.2714101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,110.38*53
2024-06-27T12:40:27.2712406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,110.22*71
2024-06-27T12:40:28.2709805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,110.12*54
2024-06-27T12:40:29.2708542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,110.12*5B
2024-06-27T12:40:30.2706552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,110.17*57
2024-06-27T12:40:31.2704255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,110.20*7B
2024-06-27T12:40:32.2701873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,110.21*72
2024-06-27T12:40:33.2699840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,110.22*70
2024-06-27T12:40:34.2698095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,110.24*7E
2024-06-27T12:40:35.2696101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,110.29*7C
2024-06-27T12:40:36.2693306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,110.35*52
2024-06-27T12:40:37.2692170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,110.40*52
2024-06-27T12:40:38.2689970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,110.39*54
2024-06-27T12:40:39.2688171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,110.34*74
2024-06-27T12:40:40.2686077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,110.29*7B
2024-06-27T12:40:41.2684114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,110.24*7E
2024-06-27T12:40:42.2682399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,110.23*71
2024-06-27T12:40:43.2680105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,110.28*5C
2024-06-27T12:40:44.2678017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,110.33*5F
2024-06-27T12:40:45.2676523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,110.31*54
2024-06-27T12:40:46.2886888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,110.16*7D
2024-06-27T12:40:47.2828289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.28,110.03*76
2024-06-27T12:40:48.2826263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.93,110.11*7E
2024-06-27T12:40:49.2824738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.27,110.39*76
2024-06-27T12:40:50.2821911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,110.65*76
2024-06-27T12:40:51.2664335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,110.73*56
2024-06-27T12:40:52.2662248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,110.64*5E
2024-06-27T12:40:53.2660354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,110.42*76
2024-06-27T12:40:54.2813846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,110.14*52
2024-06-27T12:40:55.2812567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.07,109.98*74
2024-06-27T12:40:56.2810467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.03,110.02*76
2024-06-27T12:40:57.2808675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,110.20*7D
2024-06-27T12:40:58.2806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,110.38*5F
2024-06-27T12:40:59.2804690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.16,110.44*56
2024-06-27T12:41:00.2802093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,110.35*51
2024-06-27T12:41:01.2824080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,110.15*55
2024-06-27T12:41:02.2797102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,109.93*7C
2024-06-27T12:41:03.2796527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.70,109.85*7A
2024-06-27T12:41:04.2794646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.42,109.99*70
2024-06-27T12:41:05.2816438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,110.25*74
2024-06-27T12:41:06.2790675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,110.38*52
2024-06-27T12:41:07.2789150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,110.24*54
2024-06-27T12:41:08.2786711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,109.94*5A
2024-06-27T12:41:09.2784899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,109.71*7A
2024-06-27T12:41:10.2783125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,109.66*79
2024-06-27T12:41:11.2780026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.52,109.82*77
2024-06-27T12:41:12.2778519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,110.04*71
2024-06-27T12:41:13.2776464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,110.11*5A
2024-06-27T12:41:14.2774330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,109.92*56
2024-06-27T12:41:15.2772116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,109.60*51
2024-06-27T12:41:16.2770021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,109.43*5C
2024-06-27T12:41:17.2768681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,109.52*7A
2024-06-27T12:41:18.2767346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,109.79*7A
2024-06-27T12:41:19.2764693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,110.01*7B
2024-06-27T12:41:20.2762051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,110.06*7C
2024-06-27T12:41:21.2759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,109.95*58
2024-06-27T12:41:22.2758828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,109.82*57
2024-06-27T12:41:23.2756712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,109.73*59
2024-06-27T12:41:24.2754504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,109.69*5B
2024-06-27T12:41:25.2753020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,109.77*76
2024-06-27T12:41:26.2750601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,109.94*7C
2024-06-27T12:41:27.2748072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,110.06*7F
2024-06-27T12:41:28.2746558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,109.97*78
2024-06-27T12:41:29.2743201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,109.70*73
2024-06-27T12:41:30.2742621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,109.49*74
2024-06-27T12:41:31.2784184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,109.56*76
2024-06-27T12:41:32.2782524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,109.90*79
2024-06-27T12:41:33.2781259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,110.22*50
2024-06-27T12:41:34.2779595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,110.33*57
2024-06-27T12:41:35.2776729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,110.25*5F
2024-06-27T12:41:36.2775648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,110.04*7B
2024-06-27T12:41:37.2772933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,109.85*77
2024-06-27T12:41:38.2771475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,109.74*79
2024-06-27T12:41:39.2769964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,109.80*70
2024-06-27T12:41:40.2804979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,109.99*5B
2024-06-27T12:41:41.2765098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,110.19*5B
2024-06-27T12:41:42.2763120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,110.28*73
2024-06-27T12:41:43.2761583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,110.23*79
2024-06-27T12:41:44.2758247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,110.11*7E
2024-06-27T12:41:45.2756645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,110.06*5E
2024-06-27T12:41:46.2754758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,110.09*5E
2024-06-27T12:41:47.2777956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,110.12*55
2024-06-27T12:41:48.2751443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,110.12*7F
2024-06-27T12:41:49.2748686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,110.06*79
2024-06-27T12:41:50.2747096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,110.03*77
2024-06-27T12:41:51.2744800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,110.08*7E
2024-06-27T12:41:52.2742784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,110.17*7E
2024-06-27T12:41:53.2741031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,110.17*76
2024-06-27T12:41:54.2739158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,110.05*5F
2024-06-27T12:41:55.2761449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,109.91*56
2024-06-27T12:41:56.2735121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,109.85*51
2024-06-27T12:41:57.2733398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,109.95*76
2024-06-27T12:41:58.2731588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,110.11*73
2024-06-27T12:41:59.2728915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,110.20*77
2024-06-27T12:42:00.2727777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,110.13*70
2024-06-27T12:42:01.2725561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,109.93*7D
2024-06-27T12:42:02.2723073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,109.71*71
2024-06-27T12:42:03.2721500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,109.62*70
2024-06-27T12:42:04.2719033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,109.73*72
2024-06-27T12:42:05.2715858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,109.95*52
2024-06-27T12:42:06.2712754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,110.09*5B
2024-06-27T12:42:07.2708500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,110.04*53
2024-06-27T12:42:08.2707235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,109.91*78
2024-06-27T12:42:09.2704220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,109.83*73
2024-06-27T12:42:10.2701670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,109.84*79
2024-06-27T12:42:11.2698400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,109.84*7F
2024-06-27T12:42:12.2696522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,109.84*57
2024-06-27T12:42:13.2693825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,109.89*55
2024-06-27T12:42:14.2690236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,109.96*77
2024-06-27T12:42:15.2688051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,109.95*7F
2024-06-27T12:42:16.2686391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,109.83*7B
2024-06-27T12:42:17.2683164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,109.67*7E
2024-06-27T12:42:18.2680548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,109.61*73
2024-06-27T12:42:19.2678619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,109.75*72
2024-06-27T12:42:20.2676118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,110.03*7F
2024-06-27T12:42:21.2710605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,110.31*72
2024-06-27T12:42:22.2729427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,110.41*54
2024-06-27T12:42:23.2706279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,110.27*55
2024-06-27T12:42:24.2703880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,109.94*7F
2024-06-27T12:42:25.2700811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,109.63*56
2024-06-27T12:42:26.2734987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,109.53*54
2024-06-27T12:42:27.2715846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,109.66*70
2024-06-27T12:42:28.2713758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,109.90*7E
2024-06-27T12:42:29.2710854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,110.04*70
2024-06-27T12:42:30.2709117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,110.04*53
2024-06-27T12:42:31.2707104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,109.99*51
2024-06-27T12:42:32.2705210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,109.97*5D
2024-06-27T12:42:33.2775088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,109.99*76
2024-06-27T12:42:34.2701074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,109.96*7B
2024-06-27T12:42:35.2698651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,109.85*74
2024-06-27T12:42:36.2696895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,109.77*74
2024-06-27T12:42:37.2695043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,109.85*79
2024-06-27T12:42:38.2692032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,110.01*51
2024-06-27T12:42:39.2690523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,110.12*77
2024-06-27T12:42:40.2688326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,110.09*5C
2024-06-27T12:42:41.2684915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,109.93*78
2024-06-27T12:42:42.2683536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,109.79*7D
2024-06-27T12:42:43.2681694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,109.78*73
2024-06-27T12:42:44.2678857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,109.85*7C
2024-06-27T12:42:45.2676334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,109.91*7A
2024-06-27T12:42:46.2676014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,109.93*54
2024-06-27T12:42:47.2674025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,109.93*5A
2024-06-27T12:42:48.2671416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,109.96*71
2024-06-27T12:42:49.2668991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,110.05*7A
2024-06-27T12:42:50.2823905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,110.12*76
2024-06-27T12:42:51.2821616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,110.14*73
2024-06-27T12:42:52.2663126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,110.05*71
2024-06-27T12:42:53.2817691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,109.87*51
2024-06-27T12:42:54.2815379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,109.74*5C
2024-06-27T12:42:55.2813126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,109.74*73
2024-06-27T12:42:56.2811302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,109.87*74
2024-06-27T12:42:57.2809530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,109.99*75
2024-06-27T12:42:58.2806541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,109.97*70
2024-06-27T12:42:59.2805266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,109.87*53
2024-06-27T12:43:00.2804020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,109.80*57
2024-06-27T12:43:01.2801570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,109.80*7F
2024-06-27T12:43:02.2800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,109.84*70
2024-06-27T12:43:03.2797415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,109.92*76
2024-06-27T12:43:04.2795034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,110.02*7A
2024-06-27T12:43:05.2792969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,110.09*78
2024-06-27T12:43:06.2791083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,110.02*7E
2024-06-27T12:43:07.2788721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,109.83*5F
2024-06-27T12:43:08.2786983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,109.66*56
2024-06-27T12:43:09.2785457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,109.59*75
2024-06-27T12:43:10.2806137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,109.68*79
2024-06-27T12:43:11.2803998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,109.87*7F
2024-06-27T12:43:12.2801930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,110.04*7A
2024-06-27T12:43:13.2799564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,110.05*79
2024-06-27T12:43:14.2797874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,109.96*56
2024-06-27T12:43:15.2796143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,109.86*53
2024-06-27T12:43:16.2793262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,109.85*53
2024-06-27T12:43:17.2801290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,109.94*70
2024-06-27T12:43:18.2790316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,110.03*7A
2024-06-27T12:43:19.2787845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,110.03*7B
2024-06-27T12:43:20.2706458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,109.95*76
2024-06-27T12:43:21.2783622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,109.90*52
2024-06-27T12:43:22.2781989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,109.92*52
2024-06-27T12:43:23.2779650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,109.94*53
2024-06-27T12:43:24.2802405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,109.90*57
2024-06-27T12:43:25.2801182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,109.85*71
2024-06-27T12:43:26.2798660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,109.89*78
2024-06-27T12:43:27.2807782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,109.98*74
2024-06-27T12:43:28.2794839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,110.05*75
2024-06-27T12:43:29.2793048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,110.05*72
2024-06-27T12:43:30.2791275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,110.00*59
2024-06-27T12:43:31.2789058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,109.97*5F
2024-06-27T12:43:32.2787994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,110.00*7D
2024-06-27T12:43:33.2784479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,110.07*75
2024-06-27T12:43:34.2783514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,110.12*79
2024-06-27T12:43:35.2782034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,110.10*7D
2024-06-27T12:43:36.2779531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,110.07*59
2024-06-27T12:43:37.2777280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,110.06*55
2024-06-27T12:43:38.2775596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,110.05*58
2024-06-27T12:43:39.2773293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,110.02*74
2024-06-27T12:43:40.2771718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,110.00*76
2024-06-27T12:43:41.2769653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,110.02*74
2024-06-27T12:43:42.2767462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,110.04*74
2024-06-27T12:43:43.2765411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,110.06*7E
2024-06-27T12:43:44.2763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,110.12*5B
2024-06-27T12:43:45.2761305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,110.22*58
2024-06-27T12:43:46.2758776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,110.29*5D
2024-06-27T12:43:47.2757383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,110.25*7F
2024-06-27T12:43:48.2755932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,110.13*77
2024-06-27T12:43:49.2753712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,110.05*7E
2024-06-27T12:43:50.2751928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,110.08*7A
2024-06-27T12:43:51.2750151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,110.18*58
2024-06-27T12:43:52.2747888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,110.26*54
2024-06-27T12:43:53.2745389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,110.24*55
2024-06-27T12:43:54.2743519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,110.18*7A
2024-06-27T12:43:55.2741828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,110.15*76
2024-06-27T12:43:56.2739980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,110.18*72
2024-06-27T12:43:57.2762909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,110.25*75
2024-06-27T12:43:58.2759483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,110.36*7F
2024-06-27T12:43:59.2758540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,110.45*5B
2024-06-27T12:44:00.2756765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,110.46*55
2024-06-27T12:44:01.2754560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,110.35*52
2024-06-27T12:44:02.2752296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,110.20*7D
2024-06-27T12:44:03.2750748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,110.19*71
2024-06-27T12:44:04.2748797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,110.33*7C
2024-06-27T12:44:05.2746771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,110.50*78
2024-06-27T12:44:06.2745369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,110.56*5E
2024-06-27T12:44:07.2743139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,110.42*55
2024-06-27T12:44:08.2759806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,110.16*50
2024-06-27T12:44:09.2738601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,109.96*71
2024-06-27T12:44:10.2737332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,109.98*7A
2024-06-27T12:44:11.2734915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,110.22*73
2024-06-27T12:44:12.2747652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,110.54*7B
2024-06-27T12:44:13.2731116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,110.76*7C
2024-06-27T12:44:14.2728671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,110.74*7C
2024-06-27T12:44:15.2726917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,110.52*74
2024-06-27T12:44:16.2724636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,110.28*71
2024-06-27T12:44:17.2723161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,110.19*5B
2024-06-27T12:44:18.2721235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,110.24*7C
2024-06-27T12:44:19.2718847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,110.30*71
2024-06-27T12:44:20.2717350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,110.30*71
2024-06-27T12:44:21.2715348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.99,110.27*77
2024-06-27T12:44:22.2712709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,110.25*50
2024-06-27T12:44:23.2711263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,110.23*7B
2024-06-27T12:44:24.2709048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,110.26*7A
2024-06-27T12:44:25.2707466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,110.36*7C
2024-06-27T12:44:26.2704940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,110.47*7F
2024-06-27T12:44:27.2703635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,110.49*77
2024-06-27T12:44:28.2701099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,110.41*7A
2024-06-27T12:44:29.2699417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,110.33*7D
2024-06-27T12:44:30.2696960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,110.26*77
2024-06-27T12:44:31.2695378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,110.20*7A
2024-06-27T12:44:32.2692782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,110.18*78
2024-06-27T12:44:33.2731424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,110.18*71
2024-06-27T12:44:34.2729238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,110.20*5C
2024-06-27T12:44:35.2727207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,110.28*59
2024-06-27T12:44:36.2772457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,110.41*70
2024-06-27T12:44:37.2723087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,110.51*79
2024-06-27T12:44:38.2721379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,110.51*72
2024-06-27T12:44:39.2718827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,110.38*59
2024-06-27T12:44:40.2716999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,110.21*56
2024-06-27T12:44:41.2715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,110.16*53
2024-06-27T12:44:42.2712544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,110.28*79
2024-06-27T12:44:43.2711690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,110.48*7C
2024-06-27T12:44:44.2709368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,110.58*74
2024-06-27T12:44:45.2707988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,110.53*50
2024-06-27T12:44:46.2705648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,110.32*5E
2024-06-27T12:44:47.2703124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,110.10*5F
2024-06-27T12:44:48.2701373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,109.98*72
2024-06-27T12:44:49.2710141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.29,110.02*72
2024-06-27T12:44:50.2697114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.55,110.21*77
2024-06-27T12:44:51.2694968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,110.46*7A
2024-06-27T12:44:52.2693478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,110.64*5C
2024-06-27T12:44:53.2691513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,110.68*54
2024-06-27T12:44:54.2689294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,110.52*54
2024-06-27T12:44:55.2687497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,110.22*7C
2024-06-27T12:44:56.2685462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,109.98*76
2024-06-27T12:44:57.2683140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,109.97*7C
2024-06-27T12:44:58.2681651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,110.17*71
2024-06-27T12:44:59.2679318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,110.48*5F
2024-06-27T12:45:00.2678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,110.69*59
2024-06-27T12:45:01.2675735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,110.65*5A
2024-06-27T12:45:02.2829697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,110.41*79
2024-06-27T12:45:03.2827492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,110.14*79
2024-06-27T12:45:04.2825486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,110.05*70
2024-06-27T12:45:05.2823024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,110.23*7D
2024-06-27T12:45:06.2821181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,110.50*78
2024-06-27T12:45:07.2819338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,110.69*70
2024-06-27T12:45:08.2817386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,110.72*79
2024-06-27T12:45:09.2816342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,110.60*7F
2024-06-27T12:45:10.2813671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,110.46*7F
2024-06-27T12:45:11.2810789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,110.41*5C
2024-06-27T12:45:12.2809741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,110.39*71
2024-06-27T12:45:13.2730644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,110.33*7E
2024-06-27T12:45:14.2728594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,110.28*76
2024-06-27T12:45:15.2726325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,110.34*78
2024-06-27T12:45:16.2781646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,110.53*7B
2024-06-27T12:45:17.2778554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,110.75*51
2024-06-27T12:45:18.2777041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,110.79*5C
2024-06-27T12:45:19.2774214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,110.58*58
2024-06-27T12:45:20.2772452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,110.29*76
2024-06-27T12:45:21.2770405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,110.18*7C
2024-06-27T12:45:22.2767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,110.33*70
2024-06-27T12:45:23.2765050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,110.59*5D
2024-06-27T12:45:24.2763583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,110.69*56
2024-06-27T12:45:25.2760737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,110.54*54
2024-06-27T12:45:26.2758624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,110.29*71
2024-06-27T12:45:27.2756032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,110.16*79
2024-06-27T12:45:28.2754259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,110.28*7D
2024-06-27T12:45:29.2752463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,110.54*7B
2024-06-27T12:45:30.2750127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,110.70*5D
2024-06-27T12:45:31.2747739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,110.63*5C
2024-06-27T12:45:32.2745271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,110.39*54
2024-06-27T12:45:33.2743486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,110.12*76
2024-06-27T12:45:34.2741697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,109.96*7C
2024-06-27T12:45:35.2739520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,110.06*79
2024-06-27T12:45:36.2737136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,110.36*72
2024-06-27T12:45:37.2735361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,110.64*7E
2024-06-27T12:45:38.2733448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,110.70*51
2024-06-27T12:45:39.2730773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,110.52*5A
2024-06-27T12:45:40.2728947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,110.20*59
2024-06-27T12:45:41.2726482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,109.97*7F
2024-06-27T12:45:42.2724668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,109.99*79
2024-06-27T12:45:43.2721685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,110.21*7A
2024-06-27T12:45:44.2719942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,110.41*78
2024-06-27T12:45:45.2738989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,110.43*51
2024-06-27T12:45:46.2736613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,110.32*5E
2024-06-27T12:45:47.2735152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,110.16*51
2024-06-27T12:45:48.2732667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,110.05*71
2024-06-27T12:45:49.2730741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,110.07*79
2024-06-27T12:45:50.2728852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,110.20*7B
2024-06-27T12:45:51.2725911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,110.29*7F
2024-06-27T12:45:52.2777221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,110.20*7C
2024-06-27T12:45:53.2775613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,110.00*53
2024-06-27T12:45:54.2772131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,109.87*59
2024-06-27T12:45:55.2769949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,109.87*56
2024-06-27T12:45:56.2797001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,110.00*73
2024-06-27T12:45:57.2795327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,110.18*76
2024-06-27T12:45:58.2792554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,110.31*7B
2024-06-27T12:45:59.2791017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,110.27*7F
2024-06-27T12:46:00.2788953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,110.07*57
2024-06-27T12:46:01.2787057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,109.82*55
2024-06-27T12:46:02.2785506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,109.69*7C
2024-06-27T12:46:03.2783288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,109.78*7B
2024-06-27T12:46:04.2781231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,110.06*74
2024-06-27T12:46:05.2779121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,110.32*7F
2024-06-27T12:46:06.2777580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,110.34*51
2024-06-27T12:46:07.2775370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,110.07*78
2024-06-27T12:46:08.2773286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,109.76*7B
2024-06-27T12:46:09.2772155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,109.70*78
2024-06-27T12:46:10.2768769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,109.90*7E
2024-06-27T12:46:11.2767202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,110.19*7C
2024-06-27T12:46:12.2764467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,110.35*79
2024-06-27T12:46:13.2763091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,110.29*5A
2024-06-27T12:46:14.2759882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,110.08*70
2024-06-27T12:46:15.2759345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,109.86*7E
2024-06-27T12:46:16.2757145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,109.80*78
2024-06-27T12:46:17.2755050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,109.94*58
2024-06-27T12:46:18.2753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,110.18*52
2024-06-27T12:46:19.2750808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,110.35*5C
2024-06-27T12:46:20.2810475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,110.33*7D
2024-06-27T12:46:21.2747108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,110.16*75
2024-06-27T12:46:22.2744683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.68,110.02*78
2024-06-27T12:46:23.2742889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,110.06*77
2024-06-27T12:46:24.2740930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,110.19*50
2024-06-27T12:46:25.2738921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,110.27*57
2024-06-27T12:46:26.2737101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,110.25*5E
2024-06-27T12:46:27.2734830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,110.22*7B
2024-06-27T12:46:28.2733491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,110.25*7A
2024-06-27T12:46:29.2732025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,110.26*7E
2024-06-27T12:46:30.2728597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,110.23*70
2024-06-27T12:46:31.2725588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,110.23*51
2024-06-27T12:46:32.2725145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,110.26*55
2024-06-27T12:46:33.2722617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,110.30*55
2024-06-27T12:46:34.2720452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,110.28*71
2024-06-27T12:46:35.2718760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,110.21*7E
2024-06-27T12:46:36.2717028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,110.15*7B
2024-06-27T12:46:37.2714982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,110.18*7F
2024-06-27T12:46:38.2712393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,110.29*76
2024-06-27T12:46:39.2711062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,110.36*5F
2024-06-27T12:46:40.2708803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,110.31*57
2024-06-27T12:46:41.2706615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,110.19*7E
2024-06-27T12:46:42.2704772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,110.13*7F
2024-06-27T12:46:43.2702990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,110.16*78
2024-06-27T12:46:44.2700823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,110.23*79
2024-06-27T12:46:45.2698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,110.27*55
2024-06-27T12:46:46.2697055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,110.27*52
2024-06-27T12:46:47.2693958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,110.26*7B
2024-06-27T12:46:48.2692322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,110.22*78
2024-06-27T12:46:49.2710500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,110.14*79
2024-06-27T12:46:50.2707890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,110.06*72
2024-06-27T12:46:51.2706612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,110.10*59
2024-06-27T12:46:52.2704491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,110.23*55
2024-06-27T12:46:53.2701673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,110.33*5D
2024-06-27T12:46:54.2699789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,110.28*5D
2024-06-27T12:46:55.2698737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,110.13*7E
2024-06-27T12:46:56.2696312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,110.00*7B
2024-06-27T12:46:57.2693917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,110.00*79
2024-06-27T12:46:58.2692610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,110.12*73
2024-06-27T12:46:59.2690417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,110.25*53
2024-06-27T12:47:00.2688579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,110.29*5D
2024-06-27T12:47:01.2686462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,110.25*50
2024-06-27T12:47:02.2703971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,110.13*5B
2024-06-27T12:47:03.2701991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,109.96*7D
2024-06-27T12:47:04.2750153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,109.86*78
2024-06-27T12:47:05.2697844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,109.87*7B
2024-06-27T12:47:06.2696540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,109.94*7D
2024-06-27T12:47:07.2694078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,110.05*7F
2024-06-27T12:47:08.2692067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,110.14*77
2024-06-27T12:47:09.2708588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,110.13*77
2024-06-27T12:47:10.2688112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,110.07*55
2024-06-27T12:47:11.2686389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,110.00*5F
2024-06-27T12:47:12.2684178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,109.94*5D
2024-06-27T12:47:13.2838815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,109.91*7B
2024-06-27T12:47:14.2836653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,109.90*7B
2024-06-27T12:47:15.2834247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,109.90*71
2024-06-27T12:47:16.2832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,109.91*75
2024-06-27T12:47:17.2830105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,109.90*76
2024-06-27T12:47:18.2828876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,109.87*79
2024-06-27T12:47:19.2826545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,109.86*73
2024-06-27T12:47:20.2824480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,109.88*72
2024-06-27T12:47:21.2821750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,109.91*74
2024-06-27T12:47:22.2819424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,109.91*7C
2024-06-27T12:47:23.2818436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,109.82*7E
2024-06-27T12:47:24.2816487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,109.70*76
2024-06-27T12:47:25.2814397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,109.63*70
2024-06-27T12:47:26.2812161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,109.69*7E
2024-06-27T12:47:27.2810794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,109.85*7F
2024-06-27T12:47:28.2808252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,109.98*77
2024-06-27T12:47:29.2806683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,109.97*74
2024-06-27T12:47:30.2804440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,109.80*71
2024-06-27T12:47:31.2802138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,109.61*72
2024-06-27T12:47:32.2801153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,109.57*73
2024-06-27T12:47:33.2798946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,109.71*70
2024-06-27T12:47:34.2796429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,109.94*55
2024-06-27T12:47:35.2794202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,110.05*54
2024-06-27T12:47:36.2792256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,109.97*56
2024-06-27T12:47:37.2790149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,109.81*76
2024-06-27T12:47:38.2788498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,109.69*74
2024-06-27T12:47:39.2785951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,109.70*7C
2024-06-27T12:47:40.2784197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,109.85*7A
2024-06-27T12:47:41.2782222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,110.02*57
2024-06-27T12:47:42.2778654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,110.07*52
2024-06-27T12:47:43.2778136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,109.98*59
2024-06-27T12:47:44.2776602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,109.86*54
2024-06-27T12:47:45.2774439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,109.81*78
2024-06-27T12:47:46.2772928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.93,109.81*7E
2024-06-27T12:47:47.2770165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,109.83*7C
2024-06-27T12:47:48.2695308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,109.86*7D
2024-06-27T12:47:49.2693447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,109.88*5B
2024-06-27T12:47:50.2690953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,109.92*53
2024-06-27T12:47:51.2689357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,110.00*54
2024-06-27T12:47:52.2687391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,110.08*7E
2024-06-27T12:47:53.2840597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,110.07*7A
2024-06-27T12:47:54.2838918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,110.00*7B
2024-06-27T12:47:55.2837142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,109.94*7C
2024-06-27T12:47:56.2678164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,109.93*56
2024-06-27T12:47:57.2677501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,110.01*52
2024-06-27T12:47:58.2831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,110.14*59
2024-06-27T12:47:59.2829762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,110.21*5A
2024-06-27T12:48:00.2893748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,110.17*77
2024-06-27T12:48:01.2824806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,110.02*70
2024-06-27T12:48:02.2823300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,109.85*7B
2024-06-27T12:48:03.2820389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,109.84*78
2024-06-27T12:48:04.2819267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,110.00*58
2024-06-27T12:48:05.2816456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,110.20*5A
2024-06-27T12:48:06.2815679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,110.28*5F
2024-06-27T12:48:07.2813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,110.26*75
2024-06-27T12:48:08.2811161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,110.20*54
2024-06-27T12:48:09.2809460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.37,110.16*5E
2024-06-27T12:48:10.2807487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,110.11*74
2024-06-27T12:48:11.2805646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,110.06*7A
2024-06-27T12:48:12.2803294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,110.05*5A
2024-06-27T12:48:13.2801541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,110.02*50
2024-06-27T12:48:14.2799863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,109.97*55
2024-06-27T12:48:15.2797523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,109.92*78
2024-06-27T12:48:16.2794915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,109.94*7F
2024-06-27T12:48:17.2793932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,110.04*7F
2024-06-27T12:48:18.2791023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,110.18*7D
2024-06-27T12:48:19.2789293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,110.31*7F
2024-06-27T12:48:20.2787857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,110.38*52
2024-06-27T12:48:21.2785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,110.29*5F
2024-06-27T12:48:22.2783062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,110.04*70
2024-06-27T12:48:23.2781909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,109.75*7E
2024-06-27T12:48:24.2840844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,109.66*7F
2024-06-27T12:48:25.2838732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,109.83*70
2024-06-27T12:48:26.2837012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,110.11*7C
2024-06-27T12:48:27.2834944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,110.31*7F
2024-06-27T12:48:28.2677520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,110.31*52
2024-06-27T12:48:29.2674995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,110.10*59
2024-06-27T12:48:30.2672824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,109.82*50
2024-06-27T12:48:31.2670676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,109.63*56
2024-06-27T12:48:32.2824746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,109.65*72
2024-06-27T12:48:33.2822939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,109.86*77
2024-06-27T12:48:34.2841937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,110.17*7D
2024-06-27T12:48:35.2839392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,110.39*73
2024-06-27T12:48:36.2681400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,110.37*5A
2024-06-27T12:48:37.2680006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,110.11*55
2024-06-27T12:48:38.2676723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,109.80*56
2024-06-27T12:48:39.2831774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,109.66*72
2024-06-27T12:48:40.2829969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,109.74*7F
2024-06-27T12:48:41.2827766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,109.90*73
2024-06-27T12:48:42.2825469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,110.09*74
2024-06-27T12:48:43.2823584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,110.21*7A
2024-06-27T12:48:44.2821495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,110.20*54
2024-06-27T12:48:45.2820224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,110.07*52
2024-06-27T12:48:46.2817371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,109.94*53
2024-06-27T12:48:47.2816112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,109.93*74
2024-06-27T12:48:48.2812959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,110.05*76
2024-06-27T12:48:49.2812544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,110.20*72
2024-06-27T12:48:50.2809826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,110.22*73
2024-06-27T12:48:51.2807854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,110.15*78
2024-06-27T12:48:52.2806058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,110.08*5C
2024-06-27T12:48:53.2804069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,110.12*5F
2024-06-27T12:48:54.2801907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,110.21*5F
2024-06-27T12:48:55.2799900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,110.24*5F
2024-06-27T12:48:56.2797318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,110.21*7F
2024-06-27T12:48:57.2834236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,110.16*76
2024-06-27T12:48:58.2832824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,110.15*7E
2024-06-27T12:48:59.2830108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,110.21*72
2024-06-27T12:49:00.2672866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,110.30*5E
2024-06-27T12:49:01.2670820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,110.37*56
2024-06-27T12:49:02.2824763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,110.38*55
2024-06-27T12:49:03.2822614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,110.34*59
2024-06-27T12:49:04.2820591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,110.26*5D
2024-06-27T12:49:05.2818937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.00,110.19*56
2024-06-27T12:49:06.2816950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,110.18*76
2024-06-27T12:49:07.2814705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,110.20*71
2024-06-27T12:49:08.2812711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,110.24*77
2024-06-27T12:49:09.2810878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,110.31*53
2024-06-27T12:49:10.2808567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,110.34*55
2024-06-27T12:49:11.2806687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,110.30*54
2024-06-27T12:49:12.2804738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,110.21*76
2024-06-27T12:49:13.2802473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,110.15*53
2024-06-27T12:49:14.2800651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,110.20*56
2024-06-27T12:49:15.2798755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,110.37*52
2024-06-27T12:49:16.2796615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,110.52*74
2024-06-27T12:49:17.2794952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,110.53*71
2024-06-27T12:49:18.2792851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,110.39*52
2024-06-27T12:49:19.2790406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,110.16*5A
2024-06-27T12:49:20.2818379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,110.03*5D
2024-06-27T12:49:21.2786778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,110.07*7C
2024-06-27T12:49:22.2784023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,110.20*71
2024-06-27T12:49:23.2782840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,110.31*79
2024-06-27T12:49:24.2780776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,110.37*7E
2024-06-27T12:49:25.2778662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,110.44*78
2024-06-27T12:49:26.2777353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,110.50*53
2024-06-27T12:49:27.2774459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,110.51*79
2024-06-27T12:49:28.2772870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,110.44*5A
2024-06-27T12:49:29.2771122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,110.33*73
2024-06-27T12:49:30.2768628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,110.25*7B
2024-06-27T12:49:31.2766965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,110.23*70
2024-06-27T12:49:32.2764950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,110.30*79
2024-06-27T12:49:33.2763474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,110.42*72
2024-06-27T12:49:34.2761162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,110.51*77
2024-06-27T12:49:35.2757849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,110.51*5E
2024-06-27T12:49:36.2757214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,110.39*59
2024-06-27T12:49:37.2755460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,110.24*59
2024-06-27T12:49:38.2752873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,110.18*79
2024-06-27T12:49:39.2750585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,110.29*72
2024-06-27T12:49:40.2749321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,110.48*76
2024-06-27T12:49:41.2746410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,110.60*7E
2024-06-27T12:49:42.2745686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,110.58*59
2024-06-27T12:49:43.2743014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,110.44*57
2024-06-27T12:49:44.2741001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,110.27*50
2024-06-27T12:49:45.2738912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,110.19*74
2024-06-27T12:49:46.2736485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,110.22*7B
2024-06-27T12:49:47.2734517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,110.32*78
2024-06-27T12:49:48.2733183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,110.41*7B
2024-06-27T12:49:49.2730252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,110.39*71
2024-06-27T12:49:50.2728781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,110.28*51
2024-06-27T12:49:51.2727054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,110.20*5C
2024-06-27T12:49:52.2724751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,110.20*76
2024-06-27T12:49:53.2723175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,110.28*74
2024-06-27T12:49:54.2720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,110.36*78
2024-06-27T12:49:55.2718710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,110.35*78
2024-06-27T12:49:56.2717493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,110.24*7D
2024-06-27T12:49:57.2716063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,110.14*72
2024-06-27T12:49:58.2712913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,110.13*78
2024-06-27T12:49:59.2710355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,110.15*53
2024-06-27T12:50:00.2708453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,110.20*5F
2024-06-27T12:50:01.2735046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,110.27*5C
2024-06-27T12:50:02.2733254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,110.31*58
2024-06-27T12:50:03.2730941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,110.29*7E
2024-06-27T12:50:04.2727304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,110.19*71
2024-06-27T12:50:05.2726907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,110.08*74
2024-06-27T12:50:06.2725576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,110.00*78
2024-06-27T12:50:07.2722782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,110.04*5A
2024-06-27T12:50:08.2720805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,110.20*5B
2024-06-27T12:50:09.2719094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,110.37*54
2024-06-27T12:50:10.2717789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,110.37*54
2024-06-27T12:50:11.2715557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,110.16*7F
2024-06-27T12:50:12.2713173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,109.95*72
2024-06-27T12:50:13.2711009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,109.90*70
2024-06-27T12:50:14.2709328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,109.98*74
2024-06-27T12:50:15.2707103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,110.13*7A
2024-06-27T12:50:16.2704975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,110.27*5D
2024-06-27T12:50:17.2702758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,110.31*57
2024-06-27T12:50:18.2701094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,110.18*5A
2024-06-27T12:50:19.2699256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,109.96*7B
2024-06-27T12:50:20.2696948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,109.76*7A
2024-06-27T12:50:21.2850184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,109.72*77
2024-06-27T12:50:22.2849124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,109.90*7C
2024-06-27T12:50:23.2690750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,110.14*51
2024-06-27T12:50:24.2689249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,110.24*55
2024-06-27T12:50:25.2687802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,110.16*5A
2024-06-27T12:50:26.2841067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,110.00*7E
2024-06-27T12:50:27.2837846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,109.89*7B
2024-06-27T12:50:28.2836886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,109.92*7F
2024-06-27T12:50:29.2835161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,110.05*72
2024-06-27T12:50:30.2833091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,110.12*5E
2024-06-27T12:50:31.2831441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,110.07*7E
2024-06-27T12:50:32.2829322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,109.99*7B
2024-06-27T12:50:33.2744146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,110.00*73
2024-06-27T12:50:34.2741663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,110.10*70
2024-06-27T12:50:35.2739777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,110.18*53
2024-06-27T12:50:36.2737809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,110.21*56
2024-06-27T12:50:37.2735839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,110.17*56
2024-06-27T12:50:38.2733297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,110.06*7A
2024-06-27T12:50:39.2770861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,109.95*7D
2024-06-27T12:50:40.2730066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,109.93*70
2024-06-27T12:50:41.2727304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,110.04*7C
2024-06-27T12:50:42.2725418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,110.21*57
2024-06-27T12:50:43.2723561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,110.30*56
2024-06-27T12:50:44.2721492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,110.25*52
2024-06-27T12:50:45.2720004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,110.15*73
2024-06-27T12:50:46.2718458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,110.08*77
2024-06-27T12:50:47.2715822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,110.10*7E
2024-06-27T12:50:48.2713640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,110.18*79
2024-06-27T12:50:49.2711915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,110.23*5D
2024-06-27T12:50:50.2710630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,110.22*5D
2024-06-27T12:50:51.2708146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,110.14*51
2024-06-27T12:50:52.2706165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,110.05*56
2024-06-27T12:50:53.2703176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,110.01*7D
2024-06-27T12:50:54.2701806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,109.99*71
2024-06-27T12:50:55.2855877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,110.04*73
2024-06-27T12:50:56.2852347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,110.17*7C
2024-06-27T12:50:57.2695061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,110.31*7B
2024-06-27T12:50:58.2713476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,110.39*57
2024-06-27T12:50:59.2691454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,110.28*57
2024-06-27T12:51:00.2689433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,109.97*52
2024-06-27T12:51:01.2843752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,109.67*58
2024-06-27T12:51:02.2842577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,109.60*71
2024-06-27T12:51:03.2840043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.94,109.77*73
2024-06-27T12:51:04.2838233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,110.03*7F
2024-06-27T12:51:05.2679603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,110.22*5D
2024-06-27T12:51:06.2727078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,110.25*52
2024-06-27T12:51:07.2724825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,110.07*55
2024-06-27T12:51:08.2722798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,109.77*57
2024-06-27T12:51:09.2720512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,109.52*7D
2024-06-27T12:51:10.2719426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,109.51*73
2024-06-27T12:51:11.2716783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.37,109.74*7A
2024-06-27T12:51:12.2714639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,110.04*7E
2024-06-27T12:51:13.2713822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,110.15*57
2024-06-27T12:51:14.2712051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,109.99*51
2024-06-27T12:51:15.2709785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,109.72*55
2024-06-27T12:51:16.2707530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,109.48*77
2024-06-27T12:51:17.2705684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,109.45*78
2024-06-27T12:51:18.2703669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,109.62*75
2024-06-27T12:51:19.2701362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,109.88*7A
2024-06-27T12:51:20.2699876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,110.04*7E
2024-06-27T12:51:21.2697728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,109.99*58
2024-06-27T12:51:22.2695684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,109.81*5A
2024-06-27T12:51:23.2693280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,109.64*56
2024-06-27T12:51:24.2847725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,109.59*7D
2024-06-27T12:51:25.2845873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,109.67*7E
2024-06-27T12:51:26.2843587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,109.80*79
2024-06-27T12:51:27.2841718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,109.93*7F
2024-06-27T12:51:28.2683761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,109.97*54
2024-06-27T12:51:29.2838316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,109.92*78
2024-06-27T12:51:30.2836156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,109.80*7C
2024-06-27T12:51:31.2834061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,109.70*7F
2024-06-27T12:51:32.2831168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,109.73*7A
2024-06-27T12:51:33.2829610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,109.83*7C
2024-06-27T12:51:34.2827592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,109.93*72
2024-06-27T12:51:35.2825604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,109.96*71
2024-06-27T12:51:36.2824098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,109.93*7D
2024-06-27T12:51:37.2820547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,109.95*76
2024-06-27T12:51:38.2819507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,110.03*52
2024-06-27T12:51:39.2704729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,110.04*53
2024-06-27T12:51:40.2703940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,109.94*57
2024-06-27T12:51:41.2857840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,109.86*70
2024-06-27T12:51:42.2927627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,109.89*76
2024-06-27T12:51:43.2855497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,110.03*75
2024-06-27T12:51:44.2854612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,110.16*71
2024-06-27T12:51:45.2696658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,110.19*76
2024-06-27T12:51:46.2695873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,110.09*5B
2024-06-27T12:51:47.2694189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,109.94*5F
2024-06-27T12:51:48.2693001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,109.88*5E
2024-06-27T12:51:49.2846514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,109.99*70
2024-06-27T12:51:50.2845916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,110.16*74
2024-06-27T12:51:51.2844020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,110.28*77
2024-06-27T12:51:52.2842863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,110.32*7C
2024-06-27T12:51:53.2840910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,110.27*5C
2024-06-27T12:51:54.2838127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,110.15*51
2024-06-27T12:51:55.2837489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,110.05*7B
2024-06-27T12:51:56.2779685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,110.08*70
2024-06-27T12:51:57.2777009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,110.22*79
2024-06-27T12:51:58.2775566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,110.39*5E
2024-06-27T12:51:59.2773925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,110.43*50
2024-06-27T12:52:00.2772034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,110.31*57
2024-06-27T12:52:01.2770100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,110.08*7A
2024-06-27T12:52:02.2768318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,109.90*7D
2024-06-27T12:52:03.2766931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,109.92*78
2024-06-27T12:52:04.2764685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,110.16*72
2024-06-27T12:52:05.2762826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,110.47*7C
2024-06-27T12:52:06.2760796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,110.62*5E
2024-06-27T12:52:07.2759173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,110.55*5C
2024-06-27T12:52:08.2757311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,110.29*53
2024-06-27T12:52:09.2755966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,110.02*7F
2024-06-27T12:52:10.2753800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,109.91*7F
2024-06-27T12:52:11.2751535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,109.97*79
2024-06-27T12:52:12.2749783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,110.11*7A
2024-06-27T12:52:13.2747857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,110.23*76
2024-06-27T12:52:14.2744311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,110.32*5C
2024-06-27T12:52:15.2743538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,110.31*58
2024-06-27T12:52:16.2741992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,110.20*50
2024-06-27T12:52:17.2740863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,110.12*79
2024-06-27T12:52:18.2738928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,110.14*7D
2024-06-27T12:52:19.2736928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,110.16*7A
2024-06-27T12:52:20.2734557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,110.11*51
2024-06-27T12:52:21.2731113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,110.05*52
2024-06-27T12:52:22.2730836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,110.06*7B
2024-06-27T12:52:23.2728924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,110.14*7F
2024-06-27T12:52:24.2727181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,110.22*7B
2024-06-27T12:52:25.2725294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,110.26*7F
2024-06-27T12:52:26.2723054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,110.23*5E
2024-06-27T12:52:27.2721221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,110.17*57
2024-06-27T12:52:28.2719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,110.13*5F
2024-06-27T12:52:29.2873985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,110.12*7F
2024-06-27T12:52:30.2871758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,110.13*7E
2024-06-27T12:52:31.2713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,110.12*52
2024-06-27T12:52:32.2711719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,110.07*5C
2024-06-27T12:52:33.2865447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,110.06*7A
2024-06-27T12:52:34.2863686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,110.08*74
2024-06-27T12:52:35.2861275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,110.12*7B
2024-06-27T12:52:36.2703662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,110.19*53
2024-06-27T12:52:37.2701260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,110.23*59
2024-06-27T12:52:38.2855606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,110.22*7C
2024-06-27T12:52:39.2853367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,110.14*79
2024-06-27T12:52:40.2852327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,110.03*7A
2024-06-27T12:52:41.2849857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,109.98*7B
2024-06-27T12:52:42.2848292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,110.06*70
2024-06-27T12:52:43.2845756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,110.25*72
2024-06-27T12:52:44.2842863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,110.36*56
2024-06-27T12:52:45.2841967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,110.28*54
2024-06-27T12:52:46.2839925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,110.04*57
2024-06-27T12:52:47.2837796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,109.81*7E
2024-06-27T12:52:48.2836078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,109.74*78
2024-06-27T12:52:49.2833844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.77,109.90*78
2024-06-27T12:52:50.2831484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,110.20*79
2024-06-27T12:52:51.2829943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,110.42*5A
2024-06-27T12:52:52.2828142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,110.40*5C
2024-06-27T12:52:53.2825918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,110.16*57
2024-06-27T12:52:54.2824082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,109.91*7A
2024-06-27T12:52:55.2822315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,109.81*7D
2024-06-27T12:52:56.2819950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,109.90*7B
2024-06-27T12:52:57.2818078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,110.07*7E
2024-06-27T12:52:58.2816049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,110.20*57
2024-06-27T12:52:59.2814050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,110.18*5C
2024-06-27T12:53:00.2812547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,109.98*5C
2024-06-27T12:53:01.2809965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,109.74*7E
2024-06-27T12:53:02.2807916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,109.66*75
2024-06-27T12:53:03.2805839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,109.84*75
2024-06-27T12:53:04.2803877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,110.15*76
2024-06-27T12:53:05.2802024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,110.38*56
2024-06-27T12:53:06.2799722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,110.42*5C
2024-06-27T12:53:07.2797828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,110.22*5F
2024-06-27T12:53:08.2796384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,109.93*52
2024-06-27T12:53:09.2794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,109.69*54
2024-06-27T12:53:10.2792032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,109.67*74
2024-06-27T12:53:11.2790074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,109.85*52
2024-06-27T12:53:12.2788052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,110.02*59
2024-06-27T12:53:13.2785677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,110.05*5D
2024-06-27T12:53:14.2784177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,109.98*72
2024-06-27T12:53:15.2782535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,109.92*70
2024-06-27T12:53:16.2780435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,109.93*72
2024-06-27T12:53:17.2778236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,109.99*72
2024-06-27T12:53:18.2775804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,110.07*74
2024-06-27T12:53:19.2774095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,110.06*55
2024-06-27T12:53:20.2771871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,109.98*5D
2024-06-27T12:53:21.2770033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,109.97*7E
2024-06-27T12:53:22.2767300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,110.04*7D
2024-06-27T12:53:23.2766279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,110.13*73
2024-06-27T12:53:24.2764753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,110.16*79
2024-06-27T12:53:25.2762561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,110.06*5B
2024-06-27T12:53:26.2760445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,109.88*52
2024-06-27T12:53:27.2758385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,109.79*76
2024-06-27T12:53:28.2756342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,109.87*78
2024-06-27T12:53:29.2754216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,110.02*78
2024-06-27T12:53:30.2752034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,110.13*75
2024-06-27T12:53:31.2750601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,110.16*75
2024-06-27T12:53:32.2748872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,110.09*5D
2024-06-27T12:53:33.2746262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,109.98*56
2024-06-27T12:53:34.2743193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,109.92*52
2024-06-27T12:53:35.2742137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,109.97*57
2024-06-27T12:53:36.2739520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,110.05*7D
2024-06-27T12:53:37.2794164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,110.06*7B
2024-06-27T12:53:38.2792602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,109.94*7A
2024-06-27T12:53:39.2790413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,109.78*79
2024-06-27T12:53:40.2788425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,109.69*77
2024-06-27T12:53:41.2786101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,109.73*7D
2024-06-27T12:53:42.2784747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,109.87*52
2024-06-27T12:53:43.2782574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,110.03*51
2024-06-27T12:53:44.2780136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,110.10*7F
2024-06-27T12:53:45.2778514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,110.03*7F
2024-06-27T12:53:46.2776520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,109.92*79
2024-06-27T12:53:47.2774592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,109.87*73
2024-06-27T12:53:48.2772588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,109.87*7B
2024-06-27T12:53:49.2770023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,109.87*73
2024-06-27T12:53:50.2793557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,109.82*53
2024-06-27T12:53:51.2766650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,109.74*70
2024-06-27T12:53:52.2764302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,109.74*73
2024-06-27T12:53:53.2762001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,109.85*76
2024-06-27T12:53:54.2760921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,110.00*7E
2024-06-27T12:53:55.2758502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,110.11*7D
2024-06-27T12:53:56.2756940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,110.10*75
2024-06-27T12:53:57.2754552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,109.97*76
2024-06-27T12:53:58.2752742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,109.85*78
2024-06-27T12:53:59.2751373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,109.89*76
2024-06-27T12:54:00.2748608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,110.06*5B
2024-06-27T12:54:01.2746294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,110.19*5E
2024-06-27T12:54:02.2744690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,110.11*5D
2024-06-27T12:54:03.2743181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,109.86*78
2024-06-27T12:54:04.2740593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,109.64*74
2024-06-27T12:54:05.2738617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.86,109.67*7F
2024-06-27T12:54:06.2736784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,109.98*7F
2024-06-27T12:54:07.2734662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,110.40*55
2024-06-27T12:54:08.2732851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,110.63*5D
2024-06-27T12:54:09.2730868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,110.52*7E
2024-06-27T12:54:10.2729009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,110.17*7E
2024-06-27T12:54:11.2726216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,109.83*53
2024-06-27T12:54:12.2880943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.94,109.71*77
2024-06-27T12:54:13.2878947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.96,109.86*7C
2024-06-27T12:54:14.2876940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,110.13*7D
2024-06-27T12:54:15.2718163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,110.30*55
2024-06-27T12:54:16.2717008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,110.30*52
2024-06-27T12:54:17.2715434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,110.16*5C
2024-06-27T12:54:18.2713002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,109.99*5B
2024-06-27T12:54:19.2866740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,109.90*74
2024-06-27T12:54:20.2865284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.41,109.93*7A
2024-06-27T12:54:21.2863146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,110.09*7F
2024-06-27T12:54:22.2860736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,110.27*7A
2024-06-27T12:54:23.2859564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,110.35*5F
2024-06-27T12:54:24.2856532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,110.28*58
2024-06-27T12:54:25.2855503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,110.14*70
2024-06-27T12:54:26.2852996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,110.04*73
2024-06-27T12:54:27.2850681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,110.04*71
2024-06-27T12:54:28.2848970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,110.07*7C
2024-06-27T12:54:29.2846685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,110.02*5E
2024-06-27T12:54:30.2844562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,109.95*5B
2024-06-27T12:54:31.2748571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,109.98*7B
2024-06-27T12:54:32.2841420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,110.14*72
2024-06-27T12:54:33.2838737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,110.38*79
2024-06-27T12:54:34.2836907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,110.49*71
2024-06-27T12:54:35.2835564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,110.40*55
2024-06-27T12:54:36.2832825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,110.19*51
2024-06-27T12:54:37.2830871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,110.04*56
2024-06-27T12:54:38.2828672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,110.04*53
2024-06-27T12:54:39.2827181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,110.15*7B
2024-06-27T12:54:40.2824912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,110.27*79
2024-06-27T12:54:41.2821235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,110.37*72
2024-06-27T12:54:42.2820817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,110.44*79
2024-06-27T12:54:43.2819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,110.45*74
2024-06-27T12:54:44.2817033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,110.35*79
2024-06-27T12:54:45.2814502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,110.23*54
2024-06-27T12:54:46.2812632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,110.19*52
2024-06-27T12:54:47.2811631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,110.19*7C
2024-06-27T12:54:48.2808847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,110.21*72
2024-06-27T12:54:49.2807299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,110.27*5D
2024-06-27T12:54:50.2805097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,110.35*72
2024-06-27T12:54:51.2803178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,110.37*7F
2024-06-27T12:54:52.2801339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,110.28*77
2024-06-27T12:54:53.2799159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,110.12*7D
2024-06-27T12:54:54.2797277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,109.98*73
2024-06-27T12:54:55.2795285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,109.95*7B
2024-06-27T12:54:56.2793266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,110.11*73
2024-06-27T12:54:57.2791226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,110.38*71
2024-06-27T12:54:58.2789165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,110.54*78
2024-06-27T12:54:59.2787173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,110.48*70
2024-06-27T12:55:00.2784794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,110.25*59
2024-06-27T12:55:01.2782729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,110.05*5B
2024-06-27T12:55:02.2781140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,110.00*52
2024-06-27T12:55:03.2779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,110.02*53
2024-06-27T12:55:04.2776862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,110.02*75
2024-06-27T12:55:05.2775366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,110.00*72
2024-06-27T12:55:06.2772601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,109.98*74
2024-06-27T12:55:07.2771614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,110.03*73
2024-06-27T12:55:08.2769044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,110.17*76
2024-06-27T12:55:09.2767353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,110.27*56
2024-06-27T12:55:10.2765307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,110.22*54
2024-06-27T12:55:11.2762875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,110.01*56
2024-06-27T12:55:12.2806210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,109.80*7C
2024-06-27T12:55:13.2759083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,109.75*78
2024-06-27T12:55:14.2757748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,109.88*73
2024-06-27T12:55:15.2755127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,110.07*75
2024-06-27T12:55:16.2753679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,110.15*54
2024-06-27T12:55:17.2750987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,110.06*52
2024-06-27T12:55:18.2748847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,109.86*5D
2024-06-27T12:55:19.2746978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,109.68*5A
2024-06-27T12:55:20.2745336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,109.65*72
2024-06-27T12:55:21.2743636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.02,109.84*7C
2024-06-27T12:55:22.2741298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,110.13*7B
2024-06-27T12:55:23.2738145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,110.28*74
2024-06-27T12:55:24.2737183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,110.19*5C
2024-06-27T12:55:25.2735583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,109.99*53
2024-06-27T12:55:26.2732755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,109.80*55
2024-06-27T12:55:27.2729829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,109.71*5E
2024-06-27T12:55:28.2886030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,109.71*76
2024-06-27T12:55:29.2883862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,109.72*76
2024-06-27T12:55:30.2881286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,109.72*70
2024-06-27T12:55:31.2879511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,109.68*7D
2024-06-27T12:55:32.2721556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,109.68*5D
2024-06-27T12:55:33.2718943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,109.79*5F
2024-06-27T12:55:34.2717037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,109.96*50
2024-06-27T12:55:35.2871699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,110.07*7A
2024-06-27T12:55:36.2867799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,110.05*7D
2024-06-27T12:55:37.2922317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,109.90*7B
2024-06-27T12:55:38.2865138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,109.71*74
2024-06-27T12:55:39.2868664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,109.63*7F
2024-06-27T12:55:40.2861309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,109.67*7E
2024-06-27T12:55:41.2859221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,109.79*5B
2024-06-27T12:55:42.2857607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,109.92*53
2024-06-27T12:55:43.2937012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,109.94*5A
2024-06-27T12:55:44.2853078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,109.83*5D
2024-06-27T12:55:45.2851484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,109.68*7B
2024-06-27T12:55:46.2849702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,109.62*74
2024-06-27T12:55:47.2847386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,109.73*71
2024-06-27T12:55:48.2845626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,109.92*73
2024-06-27T12:55:49.2843395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,110.07*57
2024-06-27T12:55:50.2841432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,110.10*5F
2024-06-27T12:55:51.2839825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,110.04*76
2024-06-27T12:55:52.2837535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,109.97*7F
2024-06-27T12:55:53.2834868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,109.86*7E
2024-06-27T12:55:54.2833510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,109.76*75
2024-06-27T12:55:55.2831375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,109.75*5F
2024-06-27T12:55:56.2829226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,109.79*53
2024-06-27T12:55:57.2827211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,109.84*7E
2024-06-27T12:55:58.2825653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,109.88*7E
2024-06-27T12:55:59.2823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,109.95*7A
2024-06-27T12:56:00.2821819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,110.01*7F
2024-06-27T12:56:01.2820118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,110.05*77
2024-06-27T12:56:02.2817993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,110.04*52
2024-06-27T12:56:03.2816045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,109.98*59
2024-06-27T12:56:04.2813389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,109.88*7B
2024-06-27T12:56:05.2811687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,109.81*7A
2024-06-27T12:56:06.2809404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,109.79*73
2024-06-27T12:56:07.2807588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,109.84*7F
2024-06-27T12:56:08.2805694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,109.89*5F
2024-06-27T12:56:09.2803234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,109.90*58
2024-06-27T12:56:10.2801802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,109.88*72
2024-06-27T12:56:11.2799451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,109.88*73
2024-06-27T12:56:12.2797528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,109.95*76
2024-06-27T12:56:13.2795428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,110.06*74
2024-06-27T12:56:14.2793753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,110.09*70
2024-06-27T12:56:15.2792119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,109.99*52
2024-06-27T12:56:16.2807617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,109.87*50
2024-06-27T12:56:17.2787573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,109.81*74
2024-06-27T12:56:18.2786884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,109.81*77
2024-06-27T12:56:19.2858652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,109.82*7C
2024-06-27T12:56:20.2921712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,109.85*79
2024-06-27T12:56:21.2854580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,109.96*7E
2024-06-27T12:56:22.2852529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,110.03*79
2024-06-27T12:56:23.2850817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,110.01*77
2024-06-27T12:56:24.2848076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,109.96*72
2024-06-27T12:56:25.2846667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,109.95*74
2024-06-27T12:56:26.2845171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,109.92*7B
2024-06-27T12:56:27.2842816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,109.88*76
2024-06-27T12:56:28.2839216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,109.85*7A
2024-06-27T12:56:29.2838144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,109.88*79
2024-06-27T12:56:30.2837014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,109.97*71
2024-06-27T12:56:31.2834837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,110.01*51
2024-06-27T12:56:32.2767933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,109.96*7E
2024-06-27T12:56:33.2830874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,109.86*79
2024-06-27T12:56:34.2829165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,109.82*72
2024-06-27T12:56:35.2826032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,109.87*76
2024-06-27T12:56:36.2823904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,109.92*5B
2024-06-27T12:56:37.2822677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,109.90*7A
2024-06-27T12:56:38.2820913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,109.88*7A
2024-06-27T12:56:39.2818959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,109.91*7E
2024-06-27T12:56:40.2816316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,109.95*7A
2024-06-27T12:56:41.2814794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,109.91*75
2024-06-27T12:56:42.2812763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,109.84*55
2024-06-27T12:56:43.2811241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,109.81*5E
2024-06-27T12:56:44.2809170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,109.85*51
2024-06-27T12:56:45.2806726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,109.89*74
2024-06-27T12:56:46.2805615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,109.89*7D
2024-06-27T12:56:47.2803019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.33,109.91*7E
2024-06-27T12:56:48.2800914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,110.01*7F
2024-06-27T12:56:49.2797100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,110.09*5E
2024-06-27T12:56:50.2796961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,110.02*53
2024-06-27T12:56:51.2795007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,109.87*5D
2024-06-27T12:56:52.2792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,109.82*79
2024-06-27T12:56:53.2791198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,109.90*71
2024-06-27T12:56:54.2788685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,110.07*7C
2024-06-27T12:56:55.2786470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,110.21*5B
2024-06-27T12:56:56.2784484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,110.22*5A
2024-06-27T12:56:57.2782675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,110.11*70
2024-06-27T12:56:58.2780701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,109.97*72
2024-06-27T12:56:59.2812352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,109.93*7C
2024-06-27T12:57:00.2810688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,110.05*74
2024-06-27T12:57:01.2808569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,110.33*55
2024-06-27T12:57:02.2807021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,110.57*58
2024-06-27T12:57:03.2804808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,110.58*5F
2024-06-27T12:57:04.2803132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,110.35*78
2024-06-27T12:57:05.2801414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,110.09*79
2024-06-27T12:57:06.2799354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.97,110.06*73
2024-06-27T12:57:07.2797065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,110.26*75
2024-06-27T12:57:08.2794893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,110.44*58
2024-06-27T12:57:09.2793496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,110.45*58
2024-06-27T12:57:10.2790931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,110.35*55
2024-06-27T12:57:11.2788798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,110.24*5C
2024-06-27T12:57:12.2786874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,110.23*7B
2024-06-27T12:57:13.2784899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,110.32*7B
2024-06-27T12:57:14.2783240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,110.40*7E
2024-06-27T12:57:15.2780323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,110.40*77
2024-06-27T12:57:16.2779067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,110.39*77
2024-06-27T12:57:17.2777060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,110.36*7A
2024-06-27T12:57:18.2775205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,110.34*79
2024-06-27T12:57:19.2772998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,110.36*7E
2024-06-27T12:57:20.2771138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,110.42*53
2024-06-27T12:57:21.2769105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,110.51*5D
2024-06-27T12:57:22.2767105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,110.55*70
2024-06-27T12:57:23.2765022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,110.52*76
2024-06-27T12:57:24.2763253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,110.46*78
2024-06-27T12:57:25.2798836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,110.46*79
2024-06-27T12:57:26.2798075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,110.52*72
2024-06-27T12:57:27.2794373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,110.53*7F
2024-06-27T12:57:28.2792835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,110.49*75
2024-06-27T12:57:29.2790480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,110.46*7D
2024-06-27T12:57:30.2788967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,110.46*78
2024-06-27T12:57:31.2787121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,110.45*79
2024-06-27T12:57:32.2784985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,110.46*71
2024-06-27T12:57:33.2782475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,110.51*71
2024-06-27T12:57:34.2780274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,110.59*7F
2024-06-27T12:57:35.2779324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,110.60*73
2024-06-27T12:57:36.2777008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,110.51*5E
2024-06-27T12:57:37.2774852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,110.43*51
2024-06-27T12:57:38.2772395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,110.42*77
2024-06-27T12:57:39.2770903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,110.45*7F
2024-06-27T12:57:40.2768711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,110.46*7C
2024-06-27T12:57:41.2766858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,110.46*7D
2024-06-27T12:57:42.2764649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,110.50*7E
2024-06-27T12:57:43.2762629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,110.59*55
2024-06-27T12:57:44.2760474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,110.62*5A
2024-06-27T12:57:45.2759116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,110.54*78
2024-06-27T12:57:46.2756661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,110.40*57
2024-06-27T12:57:47.2754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,110.28*79
2024-06-27T12:57:48.2753053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,110.25*7B
2024-06-27T12:57:49.2750480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,110.27*72
2024-06-27T12:57:50.2747790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,110.35*7B
2024-06-27T12:57:51.2746781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,110.53*7E
2024-06-27T12:57:52.2745089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,110.69*57
2024-06-27T12:57:53.2743047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,110.71*51
2024-06-27T12:57:54.2740461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,110.55*52
2024-06-27T12:57:55.2894869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,110.28*71
2024-06-27T12:57:56.2893194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,110.09*78
2024-06-27T12:57:57.2890969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,110.14*7C
2024-06-27T12:57:58.2888874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,110.43*7A
2024-06-27T12:57:59.2886386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,110.75*7C
2024-06-27T12:58:00.2728065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,110.82*51
2024-06-27T12:58:01.2726479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,110.61*57
2024-06-27T12:58:02.2724970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,110.26*78
2024-06-27T12:58:03.2723543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,110.01*7B
2024-06-27T12:58:04.2877813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,110.01*71
2024-06-27T12:58:05.2876219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,110.20*77
2024-06-27T12:58:06.2874565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,110.42*76
2024-06-27T12:58:07.2872387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.92,110.57*74
2024-06-27T12:58:08.2871027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,110.59*71
2024-06-27T12:58:09.2744883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,110.47*59
2024-06-27T12:58:10.2742235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,110.30*52
2024-06-27T12:58:11.2740268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,110.19*7E
2024-06-27T12:58:12.2739203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,110.16*79
2024-06-27T12:58:13.2737300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,110.13*5E
2024-06-27T12:58:14.2891784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,110.06*71
2024-06-27T12:58:15.2890432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,110.04*76
2024-06-27T12:58:16.2887189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,110.12*7C
2024-06-27T12:58:17.2886387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,110.25*57
2024-06-27T12:58:18.2727559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,110.27*52
2024-06-27T12:58:19.2882339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,110.16*51
2024-06-27T12:58:20.2881239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,110.03*57
2024-06-27T12:58:21.2879644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,109.96*7A
2024-06-27T12:58:22.2877697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,109.99*72
2024-06-27T12:58:23.2875527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,110.14*72
2024-06-27T12:58:24.2873615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,110.30*76
2024-06-27T12:58:25.2871688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,110.35*7D
2024-06-27T12:58:26.2869600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,110.23*74
2024-06-27T12:58:27.2867967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,110.03*7A
2024-06-27T12:58:28.2866190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,109.88*7E
2024-06-27T12:58:29.2863283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,109.88*72
2024-06-27T12:58:30.2862456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,110.00*71
2024-06-27T12:58:31.2860431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,110.17*79
2024-06-27T12:58:32.2858414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,110.22*56
2024-06-27T12:58:33.2855623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,110.14*55
2024-06-27T12:58:34.2853175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,110.07*77
2024-06-27T12:58:35.2852368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,110.07*7D
2024-06-27T12:58:36.2850658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,110.14*76
2024-06-27T12:58:37.2848811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,110.24*7E
2024-06-27T12:58:38.2845414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,110.28*5C
2024-06-27T12:58:39.2844880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,110.20*56
2024-06-27T12:58:40.2842892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,110.02*73
2024-06-27T12:58:41.2840869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,109.89*7E
2024-06-27T12:58:42.2838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,109.92*7D
2024-06-27T12:58:43.2836364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,110.08*75
2024-06-27T12:58:44.2833699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,110.19*79
2024-06-27T12:58:45.2833054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,110.16*77
2024-06-27T12:58:46.2831623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,110.09*76
2024-06-27T12:58:47.2829228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,110.06*72
2024-06-27T12:58:48.2827183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,110.13*7A
2024-06-27T12:58:49.2825010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,110.24*59
2024-06-27T12:58:50.2823300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,110.29*5C
2024-06-27T12:58:51.2821541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,110.20*55
2024-06-27T12:58:52.2819448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,110.03*74
2024-06-27T12:58:53.2817817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,109.89*78
2024-06-27T12:58:54.2814912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,109.87*73
2024-06-27T12:58:55.2813137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,109.97*78
2024-06-27T12:58:56.2811379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,110.08*7E
2024-06-27T12:58:57.2809322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,110.12*53
2024-06-27T12:58:58.2806736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,110.06*57
2024-06-27T12:58:59.2805152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,109.95*5E
2024-06-27T12:59:00.2803240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,109.92*7F
2024-06-27T12:59:01.2801454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,109.97*70
2024-06-27T12:59:02.2799794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,110.05*73
2024-06-27T12:59:03.2797799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,110.11*7B
2024-06-27T12:59:04.2796519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,110.06*5D
2024-06-27T12:59:05.2793818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,109.92*50
2024-06-27T12:59:06.2791547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,109.73*50
2024-06-27T12:59:07.2790250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,109.59*79
2024-06-27T12:59:08.2787954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,109.63*7A
2024-06-27T12:59:09.2785157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,109.83*76
2024-06-27T12:59:10.2783870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,110.07*7C
2024-06-27T12:59:11.2781861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,110.21*79
2024-06-27T12:59:12.2779972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,110.15*79
2024-06-27T12:59:13.2778021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,109.92*78
2024-06-27T12:59:14.2775173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,109.71*76
2024-06-27T12:59:15.2773856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,109.66*57
2024-06-27T12:59:16.2771744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,109.78*50
2024-06-27T12:59:17.2770151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,109.92*53
2024-06-27T12:59:18.2767646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,109.96*55
2024-06-27T12:59:19.2765749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,109.89*73
2024-06-27T12:59:20.2763130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,109.77*73
2024-06-27T12:59:21.2762058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,109.71*73
2024-06-27T12:59:22.2759637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,109.82*7C
2024-06-27T12:59:23.2757447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,110.04*78
2024-06-27T12:59:24.2755595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,110.23*56
2024-06-27T12:59:25.2753966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,110.25*55
2024-06-27T12:59:26.2751995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,110.10*5B
2024-06-27T12:59:27.2749997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,109.90*5C
2024-06-27T12:59:28.2904185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,109.76*7A
2024-06-27T12:59:29.2902191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,109.69*73
2024-06-27T12:59:30.2899835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,109.73*76
2024-06-27T12:59:31.2897392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,109.87*5B
2024-06-27T12:59:32.2895770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,110.02*58
2024-06-27T12:59:33.2894493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,110.08*54
2024-06-27T12:59:34.2892281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,110.04*76
2024-06-27T12:59:35.2889944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,110.00*72
2024-06-27T12:59:36.2888076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,110.00*7C
2024-06-27T12:59:37.2886399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,110.02*7D
2024-06-27T12:59:38.2884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,109.99*51
2024-06-27T12:59:39.2882173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,109.92*5B
2024-06-27T12:59:40.2880321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,109.87*51
2024-06-27T12:59:41.2877418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,109.88*7B
2024-06-27T12:59:42.2876422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,109.92*78
2024-06-27T12:59:43.2874329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,109.96*72
2024-06-27T12:59:44.2872214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,109.98*72
2024-06-27T12:59:45.2884622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,109.97*76
2024-06-27T12:59:46.2868240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,109.93*5C
2024-06-27T12:59:47.2866147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,109.92*5E
2024-06-27T12:59:48.2864108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,109.97*7B
2024-06-27T12:59:49.2862726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,110.06*74
2024-06-27T12:59:50.2860375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,110.12*71
2024-06-27T12:59:51.2858499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,110.08*79
2024-06-27T12:59:52.2855930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,109.95*57
2024-06-27T12:59:53.2854477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,109.81*52
2024-06-27T12:59:54.2852268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,109.76*7F
2024-06-27T12:59:55.2850866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,109.86*7F
2024-06-27T12:59:56.2848562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,110.03*7F
2024-06-27T12:59:57.2765624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,110.14*7C
2024-06-27T12:59:58.2844700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,110.12*53
2024-06-27T12:59:59.2842081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,110.04*5C
2024-06-27T13:00:00.2840457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,109.97*78
2024-06-27T13:00:01.2838424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,109.94*79
2024-06-27T13:00:02.2836291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,109.96*75
2024-06-27T13:00:03.2834385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,110.02*7B
2024-06-27T13:00:04.2832498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,110.12*79
2024-06-27T13:00:05.2830109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,110.18*7B
2024-06-27T13:00:06.2828380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,110.10*7B
2024-06-27T13:00:07.2826405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,110.00*72
2024-06-27T13:00:08.2823515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,109.95*75
2024-06-27T13:00:09.2821953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,109.99*79
2024-06-27T13:00:10.2820416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,110.08*77
2024-06-27T13:00:11.2817499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,110.14*72
2024-06-27T13:00:12.2816252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,110.16*79
2024-06-27T13:00:13.2814118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,110.18*75
2024-06-27T13:00:14.2812430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,110.20*7C
2024-06-27T13:00:15.2809953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,110.18*7C
2024-06-27T13:00:16.2808592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,110.16*7B
2024-06-27T13:00:17.2806399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,110.14*79
2024-06-27T13:00:18.2804243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,110.14*5C
2024-06-27T13:00:19.2802333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,110.17*5C
2024-06-27T13:00:20.2800316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,110.22*55
2024-06-27T13:00:21.2798219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,110.25*73
2024-06-27T13:00:22.2796463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,110.26*77
2024-06-27T13:00:23.2794431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,110.28*7B
2024-06-27T13:00:24.2792285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,110.29*7C
2024-06-27T13:00:25.2790340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,110.34*57
2024-06-27T13:00:26.2788799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.60,110.39*5C
2024-06-27T13:00:27.2786496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,110.37*54
2024-06-27T13:00:28.2784550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,110.25*7D
2024-06-27T13:00:29.2782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.29,110.12*7C
2024-06-27T13:00:30.2780298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.67,110.14*77
2024-06-27T13:00:31.2777809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,110.29*75
2024-06-27T13:00:32.2776373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,110.39*5B
2024-06-27T13:00:33.2774388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.06,110.35*50
2024-06-27T13:00:34.2773160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,110.28*58
2024-06-27T13:00:35.2770619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,110.27*57
2024-06-27T13:00:36.2768912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,110.29*7F
2024-06-27T13:00:37.2802455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,110.30*79
2024-06-27T13:00:38.2799433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,110.31*72
2024-06-27T13:00:39.2798404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,110.31*7D
2024-06-27T13:00:40.2796139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,110.30*7E
2024-06-27T13:00:41.2812278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,110.30*5C
2024-06-27T13:00:42.2792040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,110.32*5B
2024-06-27T13:00:43.2789960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,110.37*5F
2024-06-27T13:00:44.2786523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,110.42*5B
2024-06-27T13:00:45.2785570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,110.46*7F
2024-06-27T13:00:46.2783740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,110.40*7F
2024-06-27T13:00:47.2782307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,110.23*7F
2024-06-27T13:00:48.2780197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,110.09*77
2024-06-27T13:00:49.2778297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,110.10*77
2024-06-27T13:00:50.2775850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,110.25*50
2024-06-27T13:00:51.2774140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,110.40*59
2024-06-27T13:00:52.2771570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,110.46*52
2024-06-27T13:00:53.2770696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,110.39*5A
2024-06-27T13:00:54.2768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.33,110.25*58
2024-06-27T13:00:55.2766244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.26,110.16*7D
2024-06-27T13:00:56.2764396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,110.16*78
2024-06-27T13:00:57.2762394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,110.26*5E
2024-06-27T13:00:58.2760482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.90,110.38*51
2024-06-27T13:00:59.2797015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,110.38*57
2024-06-27T13:01:00.2794133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,110.22*50
2024-06-27T13:01:01.2792764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,110.02*7D
2024-06-27T13:01:02.2790482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,109.94*70
2024-06-27T13:01:03.2788858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,110.03*76
2024-06-27T13:01:04.2786956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,110.25*7C
2024-06-27T13:01:05.2784740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,110.46*5D
2024-06-27T13:01:06.2783341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,110.52*52
2024-06-27T13:01:07.2780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,110.35*57
2024-06-27T13:01:08.2779012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,110.09*55
2024-06-27T13:01:09.2776510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,109.90*7B
2024-06-27T13:01:10.2774630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,109.89*7B
2024-06-27T13:01:11.2772920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,110.06*78
2024-06-27T13:01:12.2771157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,110.23*73
2024-06-27T13:01:13.2767999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,110.29*5B
2024-06-27T13:01:14.2766691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,110.21*55
2024-06-27T13:01:15.2764453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,110.06*50
2024-06-27T13:01:16.2762982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,109.97*74
2024-06-27T13:01:17.2917366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,109.96*7A
2024-06-27T13:01:18.2915087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,110.01*7F
2024-06-27T13:01:19.2912666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,110.11*77
2024-06-27T13:01:20.2755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,110.19*5B
2024-06-27T13:01:21.2753015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,110.17*5D
2024-06-27T13:01:22.2770474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,110.05*5B
2024-06-27T13:01:23.2767949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,109.91*7B
2024-06-27T13:01:24.2766286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.41,109.84*7B
2024-06-27T13:01:25.2920740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.61,109.92*7B
2024-06-27T13:01:26.2918605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,110.06*72
2024-06-27T13:01:27.2760373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,110.15*51
2024-06-27T13:01:28.2758331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,110.12*50
2024-06-27T13:01:29.2757077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,110.01*54
2024-06-27T13:01:30.2754639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,109.87*58
2024-06-27T13:01:31.2908409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,109.75*78
2024-06-27T13:01:32.2906636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.05,109.75*77
2024-06-27T13:01:33.2904930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.19,109.89*78
2024-06-27T13:01:34.2902275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,109.98*75
2024-06-27T13:01:35.2900724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,109.95*79
2024-06-27T13:01:36.2898701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,109.94*56
2024-06-27T13:01:37.2896425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,109.97*52
2024-06-27T13:01:38.2773709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,109.97*57
2024-06-27T13:01:39.2770087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,109.94*72
2024-06-27T13:01:40.2769829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,109.88*7B
2024-06-27T13:01:41.2767657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,109.83*76
2024-06-27T13:01:42.2765806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,109.81*7C
2024-06-27T13:01:43.2763723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,109.84*52
2024-06-27T13:01:44.2761733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,109.88*56
2024-06-27T13:01:45.2915987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,109.91*7A
2024-06-27T13:01:46.2913849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,109.92*78
2024-06-27T13:01:47.2912254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,109.96*7C
2024-06-27T13:01:48.2910105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,110.04*70
2024-06-27T13:01:49.2908030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,110.09*76
2024-06-27T13:01:50.2777680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,110.06*55
2024-06-27T13:01:51.2747564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,109.96*53
2024-06-27T13:01:52.2903336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,109.83*77
2024-06-27T13:01:53.2900741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,109.77*73
2024-06-27T13:01:54.2897709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,109.85*7B
2024-06-27T13:01:55.2895872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,110.03*70
2024-06-27T13:01:56.2894213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,110.22*79
2024-06-27T13:01:57.2893567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,110.31*55
2024-06-27T13:01:58.2890151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,110.18*5C
2024-06-27T13:01:59.2887957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,109.91*7A
2024-06-27T13:02:00.2885493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,109.75*74
2024-06-27T13:02:01.2884206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,109.85*70
2024-06-27T13:02:02.2882064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,110.19*7D
2024-06-27T13:02:03.2879949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,110.51*75
2024-06-27T13:02:04.2756823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,110.56*5E
2024-06-27T13:02:05.2754736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,110.33*5B
2024-06-27T13:02:06.2752650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,109.99*5F
2024-06-27T13:02:07.2906825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,109.82*79
2024-06-27T13:02:08.2904718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,109.98*7F
2024-06-27T13:02:09.2903013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,110.32*78
2024-06-27T13:02:10.2900933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,110.58*73
2024-06-27T13:02:11.2898634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,110.63*5A
2024-06-27T13:02:12.2897142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,110.49*50
2024-06-27T13:02:13.2894975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,110.25*7E
2024-06-27T13:02:14.2893271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,110.08*78
2024-06-27T13:02:15.2891021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,110.10*7D
2024-06-27T13:02:16.2888701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,110.31*74
2024-06-27T13:02:17.2887485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,110.53*53
2024-06-27T13:02:18.2884651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,110.60*55
2024-06-27T13:02:19.2883253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,110.51*5D
2024-06-27T13:02:20.2881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,110.34*53
2024-06-27T13:02:21.2879018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,110.25*7D
2024-06-27T13:02:22.2876853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.35,110.32*7E
2024-06-27T13:02:23.2874955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,110.49*79
2024-06-27T13:02:24.2873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,110.63*58
2024-06-27T13:02:25.2870874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,110.60*5A
2024-06-27T13:02:26.2867985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,110.48*5B
2024-06-27T13:02:27.2866894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,110.43*7E
2024-06-27T13:02:28.2865255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,110.47*72
2024-06-27T13:02:29.2863412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,110.52*7A
2024-06-27T13:02:30.2861203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,110.57*78
2024-06-27T13:02:31.2857853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,110.60*79
2024-06-27T13:02:32.2856282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,110.61*7C
2024-06-27T13:02:33.2854210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,110.56*73
2024-06-27T13:02:34.2853091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,110.47*7D
2024-06-27T13:02:35.2850280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,110.45*52
2024-06-27T13:02:36.2849048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,110.60*52
2024-06-27T13:02:37.2847211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,110.78*5B
2024-06-27T13:02:38.2845465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,110.80*78
2024-06-27T13:02:39.2843223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,110.62*7B
2024-06-27T13:02:40.2840515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,110.39*77
2024-06-27T13:02:41.2838425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,110.28*79
2024-06-27T13:02:42.2837170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,110.34*5F
2024-06-27T13:02:43.2835168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,110.51*5E
2024-06-27T13:02:44.2833084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,110.60*54
2024-06-27T13:02:45.2831753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,110.56*51
2024-06-27T13:02:46.2829139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,110.44*78
2024-06-27T13:02:47.2826991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,110.34*75
2024-06-27T13:02:48.2825337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,110.32*7A
2024-06-27T13:02:49.2823427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,110.40*7D
2024-06-27T13:02:50.2821325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,110.54*7B
2024-06-27T13:02:51.2819081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,110.63*79
2024-06-27T13:02:52.2817187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,110.63*56
2024-06-27T13:02:53.2815228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,110.54*53
2024-06-27T13:02:54.2813533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,110.40*53
2024-06-27T13:02:55.2811847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,110.29*70
2024-06-27T13:02:56.2809361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,110.21*77
2024-06-27T13:02:57.2898280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,110.16*76
2024-06-27T13:02:58.2896173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,110.15*7F
2024-06-27T13:02:59.2893971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,110.22*74
2024-06-27T13:03:00.2892074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,110.32*7F
2024-06-27T13:03:01.2890575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,110.38*5F
2024-06-27T13:03:02.2888277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,110.35*55
2024-06-27T13:03:03.2886016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,110.23*7F
2024-06-27T13:03:04.2884123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,110.09*78
2024-06-27T13:03:05.2882364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,110.01*74
2024-06-27T13:03:06.2880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,110.05*7A
2024-06-27T13:03:07.2878349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,110.18*7A
2024-06-27T13:03:08.2875786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,110.30*73
2024-06-27T13:03:09.2874112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,110.25*79
2024-06-27T13:03:10.2872503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,110.09*5E
2024-06-27T13:03:11.2870376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,109.95*5B
2024-06-27T13:03:12.2868724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,109.88*57
2024-06-27T13:03:13.2865831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,109.91*7F
2024-06-27T13:03:14.2864369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,110.02*7B
2024-06-27T13:03:15.2862386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,110.12*78
2024-06-27T13:03:16.2860443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,110.13*7A
2024-06-27T13:03:17.2858105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,110.08*5D
2024-06-27T13:03:18.2856078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,109.99*52
2024-06-27T13:03:19.2854268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,109.91*5D
2024-06-27T13:03:20.2851639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,109.90*76
2024-06-27T13:03:21.2850144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,109.95*7C
2024-06-27T13:03:22.2847520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,109.98*73
2024-06-27T13:03:23.2846367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,109.96*71
2024-06-27T13:03:24.2844308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,109.89*7A
2024-06-27T13:03:25.2841361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,109.81*53
2024-06-27T13:03:26.2839875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,109.78*5C
2024-06-27T13:03:27.2838691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,109.82*56
2024-06-27T13:03:28.2836488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,109.90*7F
2024-06-27T13:03:29.2834539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,109.97*74
2024-06-27T13:03:30.2832449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,109.99*71
2024-06-27T13:03:31.2830951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,109.93*7D
2024-06-27T13:03:32.2827240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,109.85*7B
2024-06-27T13:03:33.2826885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,109.84*5A
2024-06-27T13:03:34.2824828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,109.90*51
2024-06-27T13:03:35.2822538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,109.96*5B
2024-06-27T13:03:36.2820219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,109.97*7D
2024-06-27T13:03:37.2818779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,109.86*7C
2024-06-27T13:03:38.2816794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,109.69*7B
2024-06-27T13:03:39.2814635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,109.57*7E
2024-06-27T13:03:40.2813016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,109.58*78
2024-06-27T13:03:41.2810149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,109.74*7F
2024-06-27T13:03:42.2808357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,109.93*57
2024-06-27T13:03:43.2806599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,110.00*54
2024-06-27T13:03:44.2837246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,109.92*79
2024-06-27T13:03:45.2802415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,109.80*5F
2024-06-27T13:03:46.2800393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,109.72*76
2024-06-27T13:03:47.2798582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,109.68*7C
2024-06-27T13:03:48.2796573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,109.71*79
2024-06-27T13:03:49.2794809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,109.73*5E
2024-06-27T13:03:50.2792671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,109.72*59
2024-06-27T13:03:51.2790410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,109.66*5C
2024-06-27T13:03:52.2788889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,109.55*5E
2024-06-27T13:03:53.2786573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,109.44*75
2024-06-27T13:03:54.2784797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.58,109.41*7F
2024-06-27T13:03:55.2782663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,109.53*79
2024-06-27T13:03:56.2780803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,109.69*7E
2024-06-27T13:03:57.2778761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,109.78*5D
2024-06-27T13:03:58.2777271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,109.74*55
2024-06-27T13:03:59.2774773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,109.58*53
2024-06-27T13:04:00.2772396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,109.38*5A
2024-06-27T13:04:01.2770825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,109.27*7E
2024-06-27T13:04:02.2768493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.74,109.31*76
2024-06-27T13:04:03.2923184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.85,109.45*76
2024-06-27T13:04:04.2920986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,109.66*7B
2024-06-27T13:04:05.2918784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,109.84*70
2024-06-27T13:04:06.2760516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,109.85*7B
2024-06-27T13:04:07.2758759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.08,109.70*74
2024-06-27T13:04:08.2913079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,109.49*7D
2024-06-27T13:04:09.2910772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,109.37*5D
2024-06-27T13:04:10.2908279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,109.40*7F
2024-06-27T13:04:11.2907520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,109.54*75
2024-06-27T13:04:12.2904350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,109.65*55
2024-06-27T13:04:13.2903763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,109.63*59
2024-06-27T13:04:14.2947430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,109.50*5D
2024-06-27T13:04:15.2899090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,109.38*77
2024-06-27T13:04:16.2896250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,109.39*77
2024-06-27T13:04:17.2894005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,109.53*7D
2024-06-27T13:04:18.2893241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,109.76*72
2024-06-27T13:04:19.2890861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,109.94*7F
2024-06-27T13:04:20.2888567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,109.90*72
2024-06-27T13:04:21.2886360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,109.70*7E
2024-06-27T13:04:22.2883959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,109.48*51
2024-06-27T13:04:23.2882372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,109.38*77
2024-06-27T13:04:24.2880887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,109.41*75
2024-06-27T13:04:25.2879119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,109.55*7B
2024-06-27T13:04:26.2877061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,109.70*71
2024-06-27T13:04:27.2875112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,109.79*73
2024-06-27T13:04:28.2873493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,109.82*7F
2024-06-27T13:04:29.2871513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,109.79*78
2024-06-27T13:04:30.2870031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,109.74*5C
2024-06-27T13:04:31.2868539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,109.72*5D
2024-06-27T13:04:32.2865548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,109.77*5C
2024-06-27T13:04:33.2865496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,109.82*7F
2024-06-27T13:04:34.2888930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,109.85*7D
2024-06-27T13:04:35.2887137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,109.84*7C
2024-06-27T13:04:36.2884200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,109.80*7B
2024-06-27T13:04:37.2882775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,109.75*78
2024-06-27T13:04:38.2881593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,109.72*54
2024-06-27T13:04:39.2879299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,109.74*58
2024-06-27T13:04:40.2877679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,109.81*51
2024-06-27T13:04:41.2876277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,109.90*7A
2024-06-27T13:04:42.2874242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,110.00*76
2024-06-27T13:04:43.2872592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,110.09*5C
2024-06-27T13:04:44.2870847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,110.14*75
2024-06-27T13:04:45.2868517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,110.09*70
2024-06-27T13:04:46.2865646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,110.04*55
2024-06-27T13:04:47.2865214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,110.06*57
2024-06-27T13:04:48.2781637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,110.10*50
2024-06-27T13:04:49.2861044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,110.13*55
2024-06-27T13:04:50.2859313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,110.07*7F
2024-06-27T13:04:51.2879593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,109.96*76
2024-06-27T13:04:52.2877964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,109.90*7D
2024-06-27T13:04:53.2875751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,110.00*7C
2024-06-27T13:04:54.2873536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,110.16*58
2024-06-27T13:04:55.2872020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,110.23*5C
2024-06-27T13:04:56.2869933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,110.20*5B
2024-06-27T13:04:57.2867012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,110.16*55
2024-06-27T13:04:58.2865944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,110.17*73
2024-06-27T13:04:59.2864449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,110.18*76
2024-06-27T13:05:00.2862509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,110.19*75
2024-06-27T13:05:01.2860196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,110.24*7E
2024-06-27T13:05:02.2858102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,110.27*59
2024-06-27T13:05:03.2855979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,110.21*5C
2024-06-27T13:05:04.2854231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,110.07*70
2024-06-27T13:05:05.2852843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,109.96*7E
2024-06-27T13:05:06.2850370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,110.01*7B
2024-06-27T13:05:07.2848706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,110.20*7B
2024-06-27T13:05:08.2846417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,110.40*76
2024-06-27T13:05:09.2844755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,110.49*78
2024-06-27T13:05:10.2842799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,110.44*7D
2024-06-27T13:05:11.2840712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,110.32*70
2024-06-27T13:05:12.2838584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,110.22*53
2024-06-27T13:05:13.2836515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,110.18*7A
2024-06-27T13:05:14.2834778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,110.21*78
2024-06-27T13:05:15.2832623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,110.33*78
2024-06-27T13:05:16.2830983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,110.44*73
2024-06-27T13:05:17.2829102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,110.48*72
2024-06-27T13:05:18.2826887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,110.41*5C
2024-06-27T13:05:19.2824789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,110.29*79
2024-06-27T13:05:20.2822999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,110.23*7A
2024-06-27T13:05:21.2820921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,110.28*7C
2024-06-27T13:05:22.2819258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,110.39*78
2024-06-27T13:05:23.2816416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,110.50*79
2024-06-27T13:05:24.2815259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,110.55*7F
2024-06-27T13:05:25.2813417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,110.49*78
2024-06-27T13:05:26.2810844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,110.41*75
2024-06-27T13:05:27.2809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,110.39*5C
2024-06-27T13:05:28.2807581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,110.44*51
2024-06-27T13:05:29.2805227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,110.55*7E
2024-06-27T13:05:30.2803792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,110.57*71
2024-06-27T13:05:31.2801521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,110.43*7D
2024-06-27T13:05:32.2798987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,110.23*78
2024-06-27T13:05:33.2797432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,110.17*73
2024-06-27T13:05:34.2795529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,110.33*70
2024-06-27T13:05:35.2793769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,110.57*7D
2024-06-27T13:05:36.2791337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,110.69*77
2024-06-27T13:05:37.2945824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,110.63*79
2024-06-27T13:05:38.2943909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,110.48*78
2024-06-27T13:05:39.2785669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,110.37*79
2024-06-27T13:05:40.2783797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,110.35*73
2024-06-27T13:05:41.2781411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,110.41*74
2024-06-27T13:05:42.2779703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,110.52*5F
2024-06-27T13:05:43.2933716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,110.60*73
2024-06-27T13:05:44.2931128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,110.60*7D
2024-06-27T13:05:45.2930062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,110.47*55
2024-06-27T13:05:46.2927955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,110.27*50
2024-06-27T13:05:47.2925899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,110.17*74
2024-06-27T13:05:48.2954434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,110.28*70
2024-06-27T13:05:49.2922297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,110.55*7B
2024-06-27T13:05:50.2919955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,110.80*72
2024-06-27T13:05:51.2917841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,110.84*59
2024-06-27T13:05:52.2916634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,110.61*5A
2024-06-27T13:05:53.2914749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,110.25*55
2024-06-27T13:05:54.2912490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,110.01*58
2024-06-27T13:05:55.2796563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.36,110.02*51
2024-06-27T13:05:56.2908574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,110.25*7F
2024-06-27T13:05:57.2906812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,110.52*7D
2024-06-27T13:05:58.2904525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,110.67*7C
2024-06-27T13:05:59.2903089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,110.64*5F
2024-06-27T13:06:00.2899222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,110.43*5C
2024-06-27T13:06:01.2898793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,110.14*55
2024-06-27T13:06:02.2896571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,109.94*5D
2024-06-27T13:06:03.2894017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,109.87*75
2024-06-27T13:06:04.2892656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.60,110.00*7F
2024-06-27T13:06:05.2890468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.08,110.25*70
2024-06-27T13:06:06.2888717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,110.42*74
2024-06-27T13:06:07.2886639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,110.40*52
2024-06-27T13:06:08.2884590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,110.27*52
2024-06-27T13:06:09.2882654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,110.09*50
2024-06-27T13:06:10.2880741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,109.94*5F
2024-06-27T13:06:11.2878866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,109.87*70
2024-06-27T13:06:12.2877283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,109.90*79
2024-06-27T13:06:13.2873939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,110.02*77
2024-06-27T13:06:14.2871700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,110.14*7B
2024-06-27T13:06:15.2871531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,110.15*51
2024-06-27T13:06:16.2911737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,110.04*59
2024-06-27T13:06:17.2866760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,109.90*53
2024-06-27T13:06:18.2863880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,109.81*7F
2024-06-27T13:06:19.2862020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,109.84*72
2024-06-27T13:06:20.2860246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,109.96*75
2024-06-27T13:06:21.2857000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,110.03*78
2024-06-27T13:06:22.2855954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,109.96*58
2024-06-27T13:06:23.2914681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,109.81*5B
2024-06-27T13:06:24.2933669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,109.68*53
2024-06-27T13:06:25.2909891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,109.65*71
2024-06-27T13:06:26.2909024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,109.72*7B
2024-06-27T13:06:27.2906943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,109.82*7B
2024-06-27T13:06:28.2904798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,109.83*76
2024-06-27T13:06:29.2902598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,109.75*72
2024-06-27T13:06:30.2901045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,109.70*5B
2024-06-27T13:06:31.2898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,109.76*5F
2024-06-27T13:06:32.2896139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,109.84*7E
2024-06-27T13:06:33.2895109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,109.83*76
2024-06-27T13:06:34.2893084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,109.71*7E
2024-06-27T13:06:35.2890790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,109.54*79
2024-06-27T13:06:36.2889072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,109.41*75
2024-06-27T13:06:37.2887013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,109.43*7A
2024-06-27T13:06:38.2884733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,109.60*5C
2024-06-27T13:06:39.2882972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,109.78*7F
2024-06-27T13:06:40.2881542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,109.83*74
2024-06-27T13:06:41.2878862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,109.77*70
2024-06-27T13:06:42.2876791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,109.68*7A
2024-06-27T13:06:43.2874589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,109.65*7F
2024-06-27T13:06:44.2871678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,109.67*50
2024-06-27T13:06:45.2871380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,109.71*52
2024-06-27T13:06:46.2869102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,109.73*7C
2024-06-27T13:06:47.2867191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,109.70*7A
2024-06-27T13:06:48.2865080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,109.65*7E
2024-06-27T13:06:49.2863227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,109.66*7A
2024-06-27T13:06:50.2861025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,109.76*75
2024-06-27T13:06:51.2859730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,109.84*7F
2024-06-27T13:06:52.2857108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,109.86*76
2024-06-27T13:06:53.2855261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,109.86*7B
2024-06-27T13:06:54.2851435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,109.91*79
2024-06-27T13:06:55.2851423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,110.01*75
2024-06-27T13:06:56.2849443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,110.08*59
2024-06-27T13:06:57.2847084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,110.04*76
2024-06-27T13:06:58.2844964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,109.88*7A
2024-06-27T13:06:59.2843710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,109.75*7D
2024-06-27T13:07:00.2840894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,109.78*7A
2024-06-27T13:07:01.2839503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,109.95*7B
2024-06-27T13:07:02.2837563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,110.17*78
2024-06-27T13:07:03.2833152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,110.31*7F
2024-06-27T13:07:04.2833891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,110.28*73
2024-06-27T13:07:05.2831199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,110.11*7B
2024-06-27T13:07:06.2829875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,109.91*74
2024-06-27T13:07:07.2827549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,109.88*77
2024-06-27T13:07:08.2825444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,110.05*78
2024-06-27T13:07:09.2823758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,110.27*72
2024-06-27T13:07:10.2821269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,110.39*59
2024-06-27T13:07:11.2818293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,110.37*50
2024-06-27T13:07:12.2817460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,110.24*71
2024-06-27T13:07:13.2815635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,110.09*77
2024-06-27T13:07:14.2813629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,110.03*7A
2024-06-27T13:07:15.2811267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,110.06*70
2024-06-27T13:07:16.2809704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,110.17*7A
2024-06-27T13:07:17.2807748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,110.27*7C
2024-06-27T13:07:18.2805490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,110.31*76
2024-06-27T13:07:19.2803542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,110.32*75
2024-06-27T13:07:20.2801154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,110.29*7E
2024-06-27T13:07:21.2798830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,110.24*5E
2024-06-27T13:07:22.2796940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,110.19*50
2024-06-27T13:07:23.2951099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,110.17*78
2024-06-27T13:07:24.2948383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,110.15*71
2024-06-27T13:07:25.2947931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,110.13*75
2024-06-27T13:07:26.2789351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,110.19*7D
2024-06-27T13:07:27.2943335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,110.32*78
2024-06-27T13:07:28.2785290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,110.41*56
2024-06-27T13:07:29.2783368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,110.40*55
2024-06-27T13:07:30.2937681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,110.26*7E
2024-06-27T13:07:31.2935289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,110.10*7E
2024-06-27T13:07:32.2933660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,110.04*79
2024-06-27T13:07:33.2931097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,110.15*76
2024-06-27T13:07:34.2930042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,110.32*52
2024-06-27T13:07:35.2927772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,110.37*51
2024-06-27T13:07:36.2925605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,110.29*5E
2024-06-27T13:07:37.2923760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,110.15*76
2024-06-27T13:07:38.2921504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,110.05*74
2024-06-27T13:07:39.2919823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.66,110.00*7C
2024-06-27T13:07:40.2917928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,110.05*7F
2024-06-27T13:07:41.2915343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,110.22*5F
2024-06-27T13:07:42.2913807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,110.40*53
2024-06-27T13:07:43.2911647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.00,110.49*54
2024-06-27T13:07:44.2909529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,110.40*79
2024-06-27T13:07:45.2907370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,110.19*78
2024-06-27T13:07:46.2905176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,110.04*77
2024-06-27T13:07:47.2903425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,110.05*7A
2024-06-27T13:07:48.2902036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,110.19*77
2024-06-27T13:07:49.2899553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,110.35*5D
2024-06-27T13:07:50.2924167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,110.42*5D
2024-06-27T13:07:51.2895888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,110.32*59
2024-06-27T13:07:52.2893728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,110.10*79
2024-06-27T13:07:53.2892303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,109.96*70
2024-06-27T13:07:54.2890312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,110.01*78
2024-06-27T13:07:55.2888146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,110.20*74
2024-06-27T13:07:56.2885818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,110.33*51
2024-06-27T13:07:57.2884035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,110.32*5D
2024-06-27T13:07:58.2882319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,110.22*54
2024-06-27T13:07:59.2879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,110.11*53
2024-06-27T13:08:00.2877585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,110.05*7E
2024-06-27T13:08:01.2875945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,110.06*7C
2024-06-27T13:08:02.2873538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,110.13*71
2024-06-27T13:08:03.2923796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,110.19*72
2024-06-27T13:08:04.2922078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,110.21*78
2024-06-27T13:08:05.2919488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,110.22*51
2024-06-27T13:08:06.2917026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,110.23*53
2024-06-27T13:08:07.2916021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,110.24*7A
2024-06-27T13:08:08.2913303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,110.21*53
2024-06-27T13:08:09.2911803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,110.15*78
2024-06-27T13:08:10.2909780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,110.08*71
2024-06-27T13:08:11.2908173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,110.03*51
2024-06-27T13:08:12.2905927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,110.05*74
2024-06-27T13:08:13.2903417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,110.13*7B
2024-06-27T13:08:14.2901768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,110.23*7B
2024-06-27T13:08:15.2899910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,110.30*7E
2024-06-27T13:08:16.2897905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,110.28*70
2024-06-27T13:08:17.2896060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,110.20*7B
2024-06-27T13:08:18.2893316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,110.11*76
2024-06-27T13:08:19.2892008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,110.09*78
2024-06-27T13:08:20.2890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,110.15*74
2024-06-27T13:08:21.2887660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,110.27*72
2024-06-27T13:08:22.2885981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,110.35*71
2024-06-27T13:08:23.2884296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,110.36*5E
2024-06-27T13:08:24.2881501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,110.31*7F
2024-06-27T13:08:25.2880053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,110.24*72
2024-06-27T13:08:26.2878210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,110.16*78
2024-06-27T13:08:27.2876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,110.09*71
2024-06-27T13:08:28.2874333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,110.08*75
2024-06-27T13:08:29.2872219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,110.17*5D
2024-06-27T13:08:30.2869889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,110.30*56
2024-06-27T13:08:31.2867956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,110.41*54
2024-06-27T13:08:32.2865479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,110.45*73
2024-06-27T13:08:33.2863780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,110.41*7F
2024-06-27T13:08:34.2861983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,110.32*7C
2024-06-27T13:08:35.2860402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,110.26*73
2024-06-27T13:08:36.2857823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,110.28*75
2024-06-27T13:08:37.2855271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,110.34*7C
2024-06-27T13:08:38.2853894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,110.38*50
2024-06-27T13:08:39.2852290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,110.32*5A
2024-06-27T13:08:40.2849682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,110.23*5A
2024-06-27T13:08:41.2847657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,110.23*50
2024-06-27T13:08:42.2845847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,110.36*7E
2024-06-27T13:08:43.2844194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,110.45*76
2024-06-27T13:08:44.2841838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,110.48*74
2024-06-27T13:08:45.2840560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,110.47*70
2024-06-27T13:08:46.2838550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,110.44*5C
2024-06-27T13:08:47.2836426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,110.37*51
2024-06-27T13:08:48.2834556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,110.32*51
2024-06-27T13:08:49.2832225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,110.34*77
2024-06-27T13:08:50.2830308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,110.42*75
2024-06-27T13:08:51.2828179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,110.49*7F
2024-06-27T13:08:52.2826266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,110.48*7D
2024-06-27T13:08:53.2824168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,110.40*59
2024-06-27T13:08:54.2821606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,110.27*52
2024-06-27T13:08:55.2861035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,110.20*5F
2024-06-27T13:08:56.2859041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,110.22*70
2024-06-27T13:08:57.2857256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,110.33*7C
2024-06-27T13:08:58.2855088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,110.50*7F
2024-06-27T13:08:59.2852539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,110.65*7D
2024-06-27T13:09:00.2851226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,110.71*72
2024-06-27T13:09:01.2849171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,110.59*5C
2024-06-27T13:09:02.2846936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,110.34*5F
2024-06-27T13:09:03.2845282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,110.13*54
2024-06-27T13:09:04.2842989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,110.08*7E
2024-06-27T13:09:05.2841193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,110.21*7A
2024-06-27T13:09:06.2839164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,110.43*77
2024-06-27T13:09:07.2837223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,110.57*71
2024-06-27T13:09:08.2834633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,110.55*73
2024-06-27T13:09:09.2833120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,110.41*7E
2024-06-27T13:09:10.2830853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,110.28*7B
2024-06-27T13:09:11.2828925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,110.24*55
2024-06-27T13:09:12.2827512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,110.28*53
2024-06-27T13:09:13.2825208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,110.38*52
2024-06-27T13:09:14.2823082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,110.48*77
2024-06-27T13:09:15.2820666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,110.49*77
2024-06-27T13:09:16.2819067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,110.39*73
2024-06-27T13:09:17.2817468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,110.28*73
2024-06-27T13:09:18.2814885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,110.23*7D
2024-06-27T13:09:19.2812977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,110.23*73
2024-06-27T13:09:20.2811022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,110.30*5F
2024-06-27T13:09:21.2963884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,110.36*7F
2024-06-27T13:09:22.2961925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,110.39*70
2024-06-27T13:09:23.2961511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,110.36*7F
2024-06-27T13:09:24.2959279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,110.29*77
2024-06-27T13:09:25.2956883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,110.24*7C
2024-06-27T13:09:26.2954751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,110.27*79
2024-06-27T13:09:27.2953670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,110.36*72
2024-06-27T13:09:28.2795301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,110.40*5B
2024-06-27T13:09:29.2793539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,110.31*58
2024-06-27T13:09:30.2948169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,110.17*7A
2024-06-27T13:09:31.2945566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,110.09*7F
2024-06-27T13:09:32.2943454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.44,110.14*7E
2024-06-27T13:09:33.2941738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,110.30*79
2024-06-27T13:09:34.2938800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,110.44*51
2024-06-27T13:09:35.2937976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.54,110.46*54
2024-06-27T13:09:36.2935914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,110.37*5E
2024-06-27T13:09:37.2933900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,110.23*77
2024-06-27T13:09:38.2931692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,110.09*79
2024-06-27T13:09:39.2930511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.13,110.05*71
2024-06-27T13:09:40.2927435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.56,110.19*76
2024-06-27T13:09:41.2925473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,110.42*71
2024-06-27T13:09:42.2923528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,110.56*5A
2024-06-27T13:09:43.2921531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,110.49*54
2024-06-27T13:09:44.2920330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,110.22*54
2024-06-27T13:09:45.2917903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,109.90*56
2024-06-27T13:09:46.2915131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,109.69*79
2024-06-27T13:09:47.2913627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,109.74*72
2024-06-27T13:09:48.2962667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,109.99*79
2024-06-27T13:09:49.2908931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,110.25*74
2024-06-27T13:09:50.2907299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,110.35*50
2024-06-27T13:09:51.2906226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,110.25*5C
2024-06-27T13:09:52.2903248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,110.08*75
2024-06-27T13:09:53.2901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,109.91*70
2024-06-27T13:09:54.2899805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,109.83*7F
2024-06-27T13:09:55.2897424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,109.84*70
2024-06-27T13:09:56.2895528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,109.95*7C
2024-06-27T13:09:57.2893534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,110.08*58
2024-06-27T13:09:58.2891454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,110.12*50
2024-06-27T13:09:59.2889726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,110.06*51
2024-06-27T13:10:00.2888034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,109.90*53
2024-06-27T13:10:01.2886092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,109.75*7F
2024-06-27T13:10:02.2883538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,109.72*71
2024-06-27T13:10:03.2881966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,109.76*72
2024-06-27T13:10:04.2880085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,109.86*73
2024-06-27T13:10:05.2877366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,109.97*56
2024-06-27T13:10:06.2875894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,110.08*56
2024-06-27T13:10:07.2873876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,110.11*55
2024-06-27T13:10:08.2871855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,110.03*78
2024-06-27T13:10:09.2869530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,109.87*7E
2024-06-27T13:10:10.2867422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,109.73*71
2024-06-27T13:10:11.2865677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,109.68*74
2024-06-27T13:10:12.2863520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,109.75*7B
2024-06-27T13:10:13.2861095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,109.89*78
2024-06-27T13:10:14.2860051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,110.06*75
2024-06-27T13:10:15.2857051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,110.14*7C
2024-06-27T13:10:16.2856012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,110.09*74
2024-06-27T13:10:17.2853834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,109.95*79
2024-06-27T13:10:18.2852150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,109.82*7E
2024-06-27T13:10:19.2849041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,109.75*7F
2024-06-27T13:10:20.2848233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,109.79*7F
2024-06-27T13:10:21.2845505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,109.95*72
2024-06-27T13:10:22.2844183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,110.18*54
2024-06-27T13:10:23.2841616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,110.31*5C
2024-06-27T13:10:24.2840131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,110.25*56
2024-06-27T13:10:25.2838101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,110.07*56
2024-06-27T13:10:26.2835576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,109.87*79
2024-06-27T13:10:27.2832333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,109.80*72
2024-06-27T13:10:28.2832087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,109.89*79
2024-06-27T13:10:29.2830321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,110.12*76
2024-06-27T13:10:30.2828102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,110.32*5B
2024-06-27T13:10:31.2825462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,110.29*50
2024-06-27T13:10:32.2824283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,110.08*53
2024-06-27T13:10:33.2821955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,109.88*54
2024-06-27T13:10:34.2819959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,109.84*7F
2024-06-27T13:10:35.2817833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,109.96*71
2024-06-27T13:10:36.2815741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,110.09*7A
2024-06-27T13:10:37.2970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,110.14*71
2024-06-27T13:10:38.2968150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,110.11*74
2024-06-27T13:10:39.2966253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,110.11*77
2024-06-27T13:10:40.2964376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,110.13*7F
2024-06-27T13:10:41.2806432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,110.17*7D
2024-06-27T13:10:42.2890040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,110.17*5C
2024-06-27T13:10:43.2801805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,110.09*50
2024-06-27T13:10:44.2799444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,110.00*5F
2024-06-27T13:10:45.2954856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,109.99*72
2024-06-27T13:10:46.2951793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,110.07*7A
2024-06-27T13:10:47.2829600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,110.20*5E
2024-06-27T13:10:48.2827538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,110.28*53
2024-06-27T13:10:49.2825316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,110.23*57
2024-06-27T13:10:50.2823254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,110.06*7B
2024-06-27T13:10:51.2821212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,109.93*56
2024-06-27T13:10:52.2819837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,109.98*70
2024-06-27T13:10:53.2817035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,110.19*71
2024-06-27T13:10:54.2815373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.24,110.38*7C
2024-06-27T13:10:55.2813190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,110.47*5A
2024-06-27T13:10:56.2811293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,110.41*5C
2024-06-27T13:10:57.2809368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,110.26*55
2024-06-27T13:10:58.2807106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,110.10*5C
2024-06-27T13:10:59.2805437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.31,110.01*56
2024-06-27T13:11:00.2858903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.94,110.03*57
2024-06-27T13:11:01.2856737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,110.13*7D
2024-06-27T13:11:02.2854769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,110.27*7A
2024-06-27T13:11:03.2852730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,110.32*56
2024-06-27T13:11:04.2850686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,110.22*55
2024-06-27T13:11:05.2882207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,110.06*53
2024-06-27T13:11:06.2846546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,109.99*77
2024-06-27T13:11:07.2844792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,110.06*70
2024-06-27T13:11:08.2842580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,110.21*70
2024-06-27T13:11:09.2840866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,110.31*79
2024-06-27T13:11:10.2838544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,110.31*54
2024-06-27T13:11:11.2836796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,110.25*72
2024-06-27T13:11:12.2834851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,110.13*71
2024-06-27T13:11:13.2832606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,109.99*56
2024-06-27T13:11:14.2830679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,109.91*75
2024-06-27T13:11:15.2828590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,109.94*7C
2024-06-27T13:11:16.2827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,110.07*7D
2024-06-27T13:11:17.2825033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,110.23*78
2024-06-27T13:11:18.2822738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,110.33*70
2024-06-27T13:11:19.2820890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,110.32*76
2024-06-27T13:11:20.2818729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,110.19*75
2024-06-27T13:11:21.2816586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,110.04*52
2024-06-27T13:11:22.2814800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,110.03*7F
2024-06-27T13:11:23.2812742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,110.16*52
2024-06-27T13:11:24.2810525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,110.30*52
2024-06-27T13:11:25.2809019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,110.28*56
2024-06-27T13:11:26.2963241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,110.11*7D
2024-06-27T13:11:27.2960876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,109.93*7E
2024-06-27T13:11:28.2959329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,109.87*7E
2024-06-27T13:11:29.2957418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,109.89*74
2024-06-27T13:11:30.2955329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,109.94*74
2024-06-27T13:11:31.2953546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,110.02*59
2024-06-27T13:11:32.2950481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,110.13*58
2024-06-27T13:11:33.2949337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,110.20*51
2024-06-27T13:11:34.2947458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,110.16*7E
2024-06-27T13:11:35.2945695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,110.05*7A
2024-06-27T13:11:36.2943328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,109.95*7C
2024-06-27T13:11:37.2941505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,109.90*77
2024-06-27T13:11:38.2939426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,109.87*51
2024-06-27T13:11:39.2936792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,109.89*51
2024-06-27T13:11:40.2935349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,109.97*51
2024-06-27T13:11:41.2932563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,110.07*7C
2024-06-27T13:11:42.2930266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,110.05*7E
2024-06-27T13:11:43.2929321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,109.85*78
2024-06-27T13:11:44.2927009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,109.59*5A
2024-06-27T13:11:45.2925407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,109.52*5D
2024-06-27T13:11:46.2922927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,109.71*7A
2024-06-27T13:11:47.2920961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,110.02*71
2024-06-27T13:11:48.2919285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,110.29*74
2024-06-27T13:11:49.2917608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,110.36*77
2024-06-27T13:11:50.2914683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,110.21*72
2024-06-27T13:11:51.2913363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,109.91*7B
2024-06-27T13:11:52.2922771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,109.66*58
2024-06-27T13:11:53.2909583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,109.62*57
2024-06-27T13:11:54.2907205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,109.77*5B
2024-06-27T13:11:55.2905787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,109.93*7A
2024-06-27T13:11:56.2903430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,109.99*74
2024-06-27T13:11:57.2901997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,109.96*7D
2024-06-27T13:11:58.2899309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,109.91*71
2024-06-27T13:11:59.2897479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,109.96*79
2024-06-27T13:12:00.2895429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,110.09*5A
2024-06-27T13:12:01.2893571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,110.21*5A
2024-06-27T13:12:02.2890736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,110.22*51
2024-06-27T13:12:03.2889484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,110.12*58
2024-06-27T13:12:04.2887602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,109.95*7B
2024-06-27T13:12:05.2885283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,109.77*74
2024-06-27T13:12:06.2883426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,109.64*71
2024-06-27T13:12:07.2881606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,109.63*7E
2024-06-27T13:12:08.2879624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,109.73*5C
2024-06-27T13:12:09.2877758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,109.91*52
2024-06-27T13:12:10.2875512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,110.04*7B
2024-06-27T13:12:11.2874291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,110.04*79
2024-06-27T13:12:12.2871515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,109.95*7F
2024-06-27T13:12:13.2869755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,109.86*74
2024-06-27T13:12:14.2867811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,109.81*7B
2024-06-27T13:12:15.2865908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,109.78*56
2024-06-27T13:12:16.2863688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,109.79*54
2024-06-27T13:12:17.2861531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,109.85*5B
2024-06-27T13:12:18.2951685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,109.90*74
2024-06-27T13:12:19.2857590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,109.92*77
2024-06-27T13:12:20.2855744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,109.84*79
2024-06-27T13:12:21.2853932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,109.73*75
2024-06-27T13:12:22.2863804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,109.67*7E
2024-06-27T13:12:23.2850007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,109.69*77
2024-06-27T13:12:24.2847843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,109.75*5D
2024-06-27T13:12:25.2845630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,109.85*55
2024-06-27T13:12:26.2843909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,109.96*52
2024-06-27T13:12:27.2841734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,110.00*71
2024-06-27T13:12:28.2839721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,109.92*70
2024-06-27T13:12:29.2837059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,109.77*78
2024-06-27T13:12:30.2835714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,109.68*72
2024-06-27T13:12:31.2833343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,109.67*70
2024-06-27T13:12:32.2831563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,109.73*51
2024-06-27T13:12:33.2829107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,109.80*50
2024-06-27T13:12:34.2827851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,109.84*5B
2024-06-27T13:12:35.2825383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,109.85*70
2024-06-27T13:12:36.2823649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,109.89*7C
2024-06-27T13:12:37.2978132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,109.92*7A
2024-06-27T13:12:38.2975823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,109.87*7A
2024-06-27T13:12:39.2817573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,109.74*54
2024-06-27T13:12:40.2816244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,109.60*51
2024-06-27T13:12:41.2814016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,109.56*54
2024-06-27T13:12:42.2967853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,109.70*76
2024-06-27T13:12:43.3014558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,109.92*74
2024-06-27T13:12:44.2963724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,110.05*78
2024-06-27T13:12:45.2961384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,110.01*7F
2024-06-27T13:12:46.2960163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,109.87*7D
2024-06-27T13:12:47.2958092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,109.75*7B
2024-06-27T13:12:48.2955437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,109.73*75
2024-06-27T13:12:49.2953717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,109.77*74
2024-06-27T13:12:50.2952023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,109.82*7F
2024-06-27T13:12:51.2950112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,109.87*76
2024-06-27T13:12:52.2947614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,109.93*79
2024-06-27T13:12:53.2945583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,110.00*70
2024-06-27T13:12:54.2943703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,110.03*71
2024-06-27T13:12:55.3001332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,110.01*74
2024-06-27T13:12:56.2938930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,109.97*77
2024-06-27T13:12:57.2947986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,109.95*70
2024-06-27T13:12:58.2983052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,109.97*79
2024-06-27T13:12:59.2953741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,110.04*50
2024-06-27T13:13:00.2951499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,110.08*5B
2024-06-27T13:13:01.2949593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,110.06*50
2024-06-27T13:13:02.2947233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,109.99*71
2024-06-27T13:13:03.2946125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,109.99*79
2024-06-27T13:13:04.2943653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,110.08*76
2024-06-27T13:13:05.2941818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,110.25*79
2024-06-27T13:13:06.2966322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,110.42*73
2024-06-27T13:13:07.2936632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,110.44*7D
2024-06-27T13:13:08.2935781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,110.27*52
2024-06-27T13:13:09.2933654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,110.06*51
2024-06-27T13:13:10.2931023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,109.98*74
2024-06-27T13:13:11.2927743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,110.08*7C
2024-06-27T13:13:12.2926787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,110.26*70
2024-06-27T13:13:13.2925922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,110.40*7E
2024-06-27T13:13:14.2923240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,110.46*72
2024-06-27T13:13:15.2922198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,110.45*7E
2024-06-27T13:13:16.2919553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,110.43*7B
2024-06-27T13:13:17.2917837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,110.46*78
2024-06-27T13:13:18.2915455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,110.50*7D
2024-06-27T13:13:19.2913170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,110.50*50
2024-06-27T13:13:20.2911388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,110.46*7F
2024-06-27T13:13:21.2950254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,110.40*77
2024-06-27T13:13:22.2937927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,110.37*70
2024-06-27T13:13:23.2966585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,110.38*78
2024-06-27T13:13:24.2933908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,110.42*7E
2024-06-27T13:13:25.2931839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,110.49*51
2024-06-27T13:13:26.2929396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,110.57*53
2024-06-27T13:13:27.2928459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,110.61*55
2024-06-27T13:13:28.2926480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,110.57*75
2024-06-27T13:13:29.2923214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,110.49*7F
2024-06-27T13:13:30.2921589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,110.47*74
2024-06-27T13:13:31.2920347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,110.50*7D
2024-06-27T13:13:32.2918434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,110.51*79
2024-06-27T13:13:33.2916392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,110.52*50
2024-06-27T13:13:34.2914563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,110.55*5E
2024-06-27T13:13:35.2912436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,110.60*51
2024-06-27T13:13:36.2910350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,110.68*7A
2024-06-27T13:13:37.2908365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,110.73*7A
2024-06-27T13:13:38.2977700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,110.73*70
2024-06-27T13:13:39.2904408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,110.67*7A
2024-06-27T13:13:40.2901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,110.55*79
2024-06-27T13:13:41.2900324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,110.43*7E
2024-06-27T13:13:42.2897330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,110.43*7D
2024-06-27T13:13:43.2896071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,110.61*7A
2024-06-27T13:13:44.2894119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,110.89*53
2024-06-27T13:13:45.2892382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,111.04*55
2024-06-27T13:13:46.2890220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,110.94*74
2024-06-27T13:13:47.2887867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,110.64*7F
2024-06-27T13:13:48.2908499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,110.38*71
2024-06-27T13:13:49.2884730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,110.32*78
2024-06-27T13:13:50.2882138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,110.52*7D
2024-06-27T13:13:51.2880327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,110.83*5E
2024-06-27T13:13:52.2878078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,110.99*5B
2024-06-27T13:13:53.2875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,110.84*55
2024-06-27T13:13:54.2905560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,110.50*5B
2024-06-27T13:13:55.2902848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.56,110.25*59
2024-06-27T13:13:56.2900979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,110.34*57
2024-06-27T13:13:57.2899942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,110.68*7E
2024-06-27T13:13:58.2897445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,110.97*5E
2024-06-27T13:13:59.2895206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,110.96*5D
2024-06-27T13:14:00.2893501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,110.73*5F
2024-06-27T13:14:01.2891130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,110.45*77
2024-06-27T13:14:02.2889253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.15,110.35*74
2024-06-27T13:14:03.2886889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.22,110.50*7A
2024-06-27T13:14:04.2884717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,110.77*7D
2024-06-27T13:14:05.2883631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,110.94*5E
2024-06-27T13:14:06.2882287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.17,110.88*59
2024-06-27T13:14:07.2880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,110.64*7F
2024-06-27T13:14:08.2878090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,110.39*7B
2024-06-27T13:14:09.2876029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.87,110.35*7C
2024-06-27T13:14:10.2875290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.72,110.57*70
2024-06-27T13:14:11.2872265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,110.90*70
2024-06-27T13:14:12.2870549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,111.05*5B
2024-06-27T13:14:13.2869545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,110.93*52
2024-06-27T13:14:14.2867493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,110.61*50
2024-06-27T13:14:15.2865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,110.28*71
2024-06-27T13:14:16.2863402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,110.11*7C
2024-06-27T13:14:17.2861100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,110.19*76
2024-06-27T13:14:18.2859341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,110.44*77
2024-06-27T13:14:19.2857819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,110.64*7C
2024-06-27T13:14:20.2856245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,110.64*54
2024-06-27T13:14:21.2854128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,110.42*55
2024-06-27T13:14:22.2852019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,110.10*7D
2024-06-27T13:14:23.2849548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,109.93*7F
2024-06-27T13:14:24.2847877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,109.97*78
2024-06-27T13:14:25.2846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,110.12*7D
2024-06-27T13:14:26.2844749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,110.23*79
2024-06-27T13:14:27.2936707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,110.12*50
2024-06-27T13:14:28.2933861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,109.84*57
2024-06-27T13:14:29.2932672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,109.62*72
2024-06-27T13:14:30.2938398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,109.61*77
2024-06-27T13:14:31.2928435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,109.80*79
2024-06-27T13:14:32.2960175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,110.04*76
2024-06-27T13:14:33.2923780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,110.17*55
2024-06-27T13:14:34.2922610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,110.09*5F
2024-06-27T13:14:35.2920447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,109.85*7D
2024-06-27T13:14:36.2918487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,109.56*76
2024-06-27T13:14:37.2916890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,109.40*71
2024-06-27T13:14:38.2914573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,109.45*74
2024-06-27T13:14:39.2913118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,109.62*74
2024-06-27T13:14:40.2911358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,109.79*7C
2024-06-27T13:14:41.2908545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,109.86*7F
2024-06-27T13:14:42.2906811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,109.82*5B
2024-06-27T13:14:43.2917349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,109.71*53
2024-06-27T13:14:44.2902984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,109.61*77
2024-06-27T13:14:45.2900859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,109.59*7F
2024-06-27T13:14:46.2899863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,109.67*50
2024-06-27T13:14:47.2897390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,109.75*76
2024-06-27T13:14:48.2894859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,109.75*5E
2024-06-27T13:14:49.2893272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,109.67*5E
2024-06-27T13:14:50.2891014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,109.54*59
2024-06-27T13:14:51.2889479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,109.41*76
2024-06-27T13:14:52.2886960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,109.36*77
2024-06-27T13:14:53.2906065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,109.44*75
2024-06-27T13:14:54.2883375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,109.59*70
2024-06-27T13:14:55.2881161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,109.71*71
2024-06-27T13:14:56.2879351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,109.73*5C
2024-06-27T13:14:57.2883321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,109.67*53
2024-06-27T13:14:58.2874447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,109.61*76
2024-06-27T13:14:59.2873483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,109.59*5E
2024-06-27T13:15:00.2871499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,109.59*72
2024-06-27T13:15:01.2869449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,109.52*78
2024-06-27T13:15:02.2866997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,109.39*52
2024-06-27T13:15:03.2865278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,109.29*5A
2024-06-27T13:15:04.2863475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,109.32*5E
2024-06-27T13:15:05.2861304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,109.48*71
2024-06-27T13:15:06.2859629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,109.67*71
2024-06-27T13:15:07.2858076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,109.76*71
2024-06-27T13:15:08.2854265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,109.71*71
2024-06-27T13:15:09.2853646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,109.58*54
2024-06-27T13:15:10.2938032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,109.47*53
2024-06-27T13:15:11.2935040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,109.46*5E
2024-06-27T13:15:12.2933925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,109.56*71
2024-06-27T13:15:13.2930273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,109.68*7C
2024-06-27T13:15:14.2929332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,109.70*7B
2024-06-27T13:15:15.2927615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,109.64*79
2024-06-27T13:15:16.2925327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,109.60*7B
2024-06-27T13:15:17.2924029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,109.61*79
2024-06-27T13:15:18.2921682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,109.59*72
2024-06-27T13:15:19.2919773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,109.55*76
2024-06-27T13:15:20.2918188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,109.55*5D
2024-06-27T13:15:21.2916189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,109.64*76
2024-06-27T13:15:22.2913045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,109.72*75
2024-06-27T13:15:23.2982232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,109.72*7D
2024-06-27T13:15:24.2980474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,109.63*7B
2024-06-27T13:15:25.2978647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,109.56*79
2024-06-27T13:15:26.2976543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,109.57*7D
2024-06-27T13:15:27.2974088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,109.63*55
2024-06-27T13:15:28.2972892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,109.71*57
2024-06-27T13:15:29.2969917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,109.69*55
2024-06-27T13:15:30.2966758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,109.60*52
2024-06-27T13:15:31.2966571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,109.52*70
2024-06-27T13:15:32.2964270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,109.54*71
2024-06-27T13:15:33.2962673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,109.61*78
2024-06-27T13:15:34.2960524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,109.69*7A
2024-06-27T13:15:35.2958599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,109.73*7D
2024-06-27T13:15:36.2955475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,109.74*52
2024-06-27T13:15:37.2834001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,109.77*77
2024-06-27T13:15:38.2833033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,109.80*79
2024-06-27T13:15:39.2830621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,109.80*5A
2024-06-27T13:15:40.2984575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,109.74*7A
2024-06-27T13:15:41.2982434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,109.64*78
2024-06-27T13:15:42.2980589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,109.57*78
2024-06-27T13:15:43.2983585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,109.62*7E
2024-06-27T13:15:44.2977234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,109.72*70
2024-06-27T13:15:45.2974353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,109.78*7D
2024-06-27T13:15:46.2972549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,109.82*5E
2024-06-27T13:15:47.2970916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,109.86*75
2024-06-27T13:15:48.2968298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,109.89*75
2024-06-27T13:15:49.2966996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,109.92*77
2024-06-27T13:15:50.2963818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,109.93*7F
2024-06-27T13:15:51.2963091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,109.91*58
2024-06-27T13:15:52.2960428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,109.93*54
2024-06-27T13:15:53.2959398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,109.97*55
2024-06-27T13:15:54.2956786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,109.95*73
2024-06-27T13:15:55.2955193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,109.85*7A
2024-06-27T13:15:56.2952975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,109.73*79
2024-06-27T13:15:57.2950712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,109.75*78
2024-06-27T13:15:58.2948743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,109.91*79
2024-06-27T13:15:59.2947090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,110.05*50
2024-06-27T13:16:00.2945809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,110.12*7B
2024-06-27T13:16:01.2942566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,110.17*7D
2024-06-27T13:16:02.2941555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,110.22*74
2024-06-27T13:16:03.2939351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,110.28*58
2024-06-27T13:16:04.2937485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,110.30*51
2024-06-27T13:16:05.2935003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,110.26*52
2024-06-27T13:16:06.2933391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,110.13*53
2024-06-27T13:16:07.2931632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,109.96*57
2024-06-27T13:16:08.2929392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,109.90*7E
2024-06-27T13:16:09.2926790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,110.03*7E
2024-06-27T13:16:10.2925390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,110.29*70
2024-06-27T13:16:11.2923430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,110.49*75
2024-06-27T13:16:12.2921102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,110.53*72
2024-06-27T13:16:13.2918833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,110.44*7D
2024-06-27T13:16:14.2917363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,110.38*76
2024-06-27T13:16:15.2915009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,110.41*7E
2024-06-27T13:16:16.2912445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,110.50*55
2024-06-27T13:16:17.2910942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,110.53*7C
2024-06-27T13:16:18.2909231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,110.44*72
2024-06-27T13:16:19.2907331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,110.27*77
2024-06-27T13:16:20.2904916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,110.19*7E
2024-06-27T13:16:21.2903304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,110.30*79
2024-06-27T13:16:22.2901403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,110.52*52
2024-06-27T13:16:23.2898825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,110.66*53
2024-06-27T13:16:24.2897355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,110.63*56
2024-06-27T13:16:25.2894615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,110.50*77
2024-06-27T13:16:26.2893461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,110.37*76
2024-06-27T13:16:27.2891857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,110.36*77
2024-06-27T13:16:28.2888740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,110.54*54
2024-06-27T13:16:29.2886459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,110.80*5D
2024-06-27T13:16:30.2885109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,110.88*78
2024-06-27T13:16:31.2883466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,110.68*5B
2024-06-27T13:16:32.2879784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,110.35*5A
2024-06-27T13:16:33.2877919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,110.17*7B
2024-06-27T13:16:34.2877870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.10,110.27*7F
2024-06-27T13:16:35.2875155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,110.59*70
2024-06-27T13:16:36.2873517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,110.88*7B
2024-06-27T13:16:37.2871498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,110.96*57
2024-06-27T13:16:38.2869654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,110.81*77
2024-06-27T13:16:39.2867775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,110.59*50
2024-06-27T13:16:40.2865488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.94,110.45*51
2024-06-27T13:16:41.2863440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,110.47*5B
2024-06-27T13:16:42.2861165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,110.60*77
2024-06-27T13:16:43.2859492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,110.70*53
2024-06-27T13:16:44.2857870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,110.73*50
2024-06-27T13:16:45.2854866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,110.68*55
2024-06-27T13:16:46.2853533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,110.57*73
2024-06-27T13:16:47.2851517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,110.50*7C
2024-06-27T13:16:48.2849502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,110.49*7C
2024-06-27T13:16:49.2847675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,110.53*76
2024-06-27T13:16:50.2844911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,110.60*56
2024-06-27T13:16:51.2842883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,110.66*5F
2024-06-27T13:16:52.2841374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,110.68*55
2024-06-27T13:16:53.2972744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,110.69*59
2024-06-27T13:16:54.2970276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,110.75*59
2024-06-27T13:16:55.2968338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,110.78*55
2024-06-27T13:16:56.2966100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,110.69*75
2024-06-27T13:16:57.2964389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,110.58*7A
2024-06-27T13:16:58.2962259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,110.56*79
2024-06-27T13:16:59.2960441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,110.61*75
2024-06-27T13:17:00.2958452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,110.66*50
2024-06-27T13:17:01.2956027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,110.67*5C
2024-06-27T13:17:02.2954342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,110.69*51
2024-06-27T13:17:03.2952741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,110.70*7E
2024-06-27T13:17:04.2950228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.70,110.70*7E
2024-06-27T13:17:05.2947971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,110.75*78
2024-06-27T13:17:06.2946530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,110.83*5B
2024-06-27T13:17:07.2943734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,110.82*5D
2024-06-27T13:17:08.2942353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,110.70*50
2024-06-27T13:17:09.2940182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,110.54*7B
2024-06-27T13:17:10.2940187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,110.44*78
2024-06-27T13:17:11.2937340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,110.46*77
2024-06-27T13:17:12.2935481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,110.58*7E
2024-06-27T13:17:13.2933807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,110.72*52
2024-06-27T13:17:14.2930978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,110.79*57
2024-06-27T13:17:15.2929714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,110.71*5B
2024-06-27T13:17:16.2927278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,110.53*57
2024-06-27T13:17:17.2925704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,110.37*7A
2024-06-27T13:17:18.2923814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,110.34*7F
2024-06-27T13:17:19.2921551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,110.45*71
2024-06-27T13:17:20.2919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,110.62*7C
2024-06-27T13:17:21.2917563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,110.71*5D
2024-06-27T13:17:22.2915199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,110.63*53
2024-06-27T13:17:23.2912610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,110.44*7F
2024-06-27T13:17:24.2911172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,110.31*75
2024-06-27T13:17:25.2909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,110.31*7F
2024-06-27T13:17:26.2908471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,110.40*7F
2024-06-27T13:17:27.2946046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,110.47*78
2024-06-27T13:17:28.2944678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,110.53*57
2024-06-27T13:17:29.2942233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,110.57*7C
2024-06-27T13:17:30.2940344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,110.59*74
2024-06-27T13:17:31.2938718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,110.57*73
2024-06-27T13:17:32.2936688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,110.56*71
2024-06-27T13:17:33.2934229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,110.56*71
2024-06-27T13:17:34.2932284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,110.52*7C
2024-06-27T13:17:35.2930528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,110.44*75
2024-06-27T13:17:36.2928615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,110.39*78
2024-06-27T13:17:37.2926083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,110.37*76
2024-06-27T13:17:38.2924234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,110.41*77
2024-06-27T13:17:39.2922466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,110.46*79
2024-06-27T13:17:40.2920279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,110.47*7C
2024-06-27T13:17:41.2918084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,110.42*71
2024-06-27T13:17:42.2916408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,110.37*7B
2024-06-27T13:17:43.2914237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,110.36*74
2024-06-27T13:17:44.2912252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,110.37*74
2024-06-27T13:17:45.2910595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,110.38*77
2024-06-27T13:17:46.2908546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,110.39*55
2024-06-27T13:17:47.2906757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,110.42*53
2024-06-27T13:17:48.2903778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,110.44*5D
2024-06-27T13:17:49.2902199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,110.42*5E
2024-06-27T13:17:50.2937915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,110.36*7D
2024-06-27T13:17:51.2936105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,110.25*7E
2024-06-27T13:17:52.2934492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,110.18*7E
2024-06-27T13:17:53.2932387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,110.20*76
2024-06-27T13:17:54.2930246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,110.32*52
2024-06-27T13:17:55.2928748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,110.45*57
2024-06-27T13:17:56.2925613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,110.49*50
2024-06-27T13:17:57.2924965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,110.44*7F
2024-06-27T13:17:58.2922944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,110.34*72
2024-06-27T13:17:59.2920429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,110.30*7B
2024-06-27T13:18:00.2918508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,110.37*7B
2024-06-27T13:18:01.2916387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,110.48*59
2024-06-27T13:18:02.2914670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,110.48*5F
2024-06-27T13:18:03.2912546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,110.30*5C
2024-06-27T13:18:04.2910482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,110.06*55
2024-06-27T13:18:05.2908951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,109.91*72
2024-06-27T13:18:06.2906615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.44,109.95*72
2024-06-27T13:18:07.2904742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.05,110.21*78
2024-06-27T13:18:08.2902233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,110.57*7F
2024-06-27T13:18:09.2900326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,110.80*5E
2024-06-27T13:18:10.2898242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,110.71*59
2024-06-27T13:18:11.2896444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.53,110.37*7F
2024-06-27T13:18:12.2894605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,110.01*5F
2024-06-27T13:18:13.2891916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,109.85*73
2024-06-27T13:18:14.2891138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.42,109.91*7D
2024-06-27T13:18:15.2888578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,110.06*77
2024-06-27T13:18:16.2885714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,110.19*5E
2024-06-27T13:18:17.2884510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,110.20*5D
2024-06-27T13:18:18.2882210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,110.09*5B
2024-06-27T13:18:19.2880608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,109.93*7D
2024-06-27T13:18:20.2877949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,109.83*74
2024-06-27T13:18:21.2876779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,109.85*7F
2024-06-27T13:18:22.2873644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,109.96*75
2024-06-27T13:18:23.2873071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,110.06*7D
2024-06-27T13:18:24.2870450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,110.15*7E
2024-06-27T13:18:25.2868902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,110.19*75
2024-06-27T13:18:26.2873960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,110.16*7B
2024-06-27T13:18:27.2864453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,110.07*78
2024-06-27T13:18:28.2863273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,109.90*56
2024-06-27T13:18:29.2860308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,109.75*5C
2024-06-27T13:18:30.2858729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,109.68*54
2024-06-27T13:18:31.2856508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,109.71*58
2024-06-27T13:18:32.2855485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,109.82*7D
2024-06-27T13:18:33.3008777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,109.99*75
2024-06-27T13:18:34.3006703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,110.19*79
2024-06-27T13:18:35.3004625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,110.29*77
2024-06-27T13:18:36.2846819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,110.19*79
2024-06-27T13:18:37.2844404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,109.97*7E
2024-06-27T13:18:38.2842602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,109.83*51
2024-06-27T13:18:39.2997088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,109.89*7D
2024-06-27T13:18:40.2994584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,110.11*78
2024-06-27T13:18:41.2992317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,110.26*7C
2024-06-27T13:18:42.2990640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,110.21*52
2024-06-27T13:18:43.2989205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,110.01*56
2024-06-27T13:18:44.2987134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,109.81*7E
2024-06-27T13:18:45.2985150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,109.72*78
2024-06-27T13:18:46.2983263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,109.82*7B
2024-06-27T13:18:47.2982422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,110.07*7A
2024-06-27T13:18:48.2979477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,110.34*5E
2024-06-27T13:18:49.2976969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,110.45*5C
2024-06-27T13:18:50.2974605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,110.30*58
2024-06-27T13:18:51.2973001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,110.01*7B
2024-06-27T13:18:52.2970751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,109.77*5D
2024-06-27T13:18:53.2969134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,109.71*77
2024-06-27T13:18:54.2967602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,109.83*73
2024-06-27T13:18:55.2964995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,110.01*7F
2024-06-27T13:18:56.2963573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,110.14*5C
2024-06-27T13:18:57.2960964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,110.17*51
2024-06-27T13:18:58.2958941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,110.10*5B
2024-06-27T13:18:59.2956923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,109.96*7B
2024-06-27T13:19:00.2954835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,109.82*78
2024-06-27T13:19:01.2952690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,109.82*7C
2024-06-27T13:19:02.2951909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,109.97*7D
2024-06-27T13:19:03.2948647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,110.15*53
2024-06-27T13:19:04.2946305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,110.22*56
2024-06-27T13:19:05.2945144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,110.12*7B
2024-06-27T13:19:06.2943239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,109.97*7F
2024-06-27T13:19:07.2941480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,109.94*76
2024-06-27T13:19:08.2939420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,110.02*70
2024-06-27T13:19:09.2937395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,110.07*54
2024-06-27T13:19:10.2935418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,110.06*53
2024-06-27T13:19:11.2933304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,110.04*54
2024-06-27T13:19:12.2931424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,109.97*71
2024-06-27T13:19:13.2930318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,109.91*70
2024-06-27T13:19:14.2926575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,109.93*55
2024-06-27T13:19:15.2925744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,110.01*54
2024-06-27T13:19:16.2923232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,110.10*50
2024-06-27T13:19:17.2962976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,110.15*74
2024-06-27T13:19:18.2961128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,110.15*70
2024-06-27T13:19:19.2958886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,110.13*76
2024-06-27T13:19:20.2956788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,110.12*7E
2024-06-27T13:19:21.2954856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,110.15*79
2024-06-27T13:19:22.2953199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,110.16*7F
2024-06-27T13:19:23.2950892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,110.10*7D
2024-06-27T13:19:24.2948994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,110.03*77
2024-06-27T13:19:25.2946244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,110.02*7B
2024-06-27T13:19:26.2945026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,110.08*59
2024-06-27T13:19:27.2942529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,110.15*5D
2024-06-27T13:19:28.2940417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,110.21*57
2024-06-27T13:19:29.2939043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,110.22*75
2024-06-27T13:19:30.2937251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,110.19*74
2024-06-27T13:19:31.2934993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,110.18*7C
2024-06-27T13:19:32.2932792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,110.21*71
2024-06-27T13:19:33.2931289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,110.25*7C
2024-06-27T13:19:34.2928927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,110.22*71
2024-06-27T13:19:35.2926733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,110.16*7C
2024-06-27T13:19:36.2925318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,110.10*5C
2024-06-27T13:19:37.2923381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,110.11*5F
2024-06-27T13:19:38.2919573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,110.21*56
2024-06-27T13:19:39.2919110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,110.31*7A
2024-06-27T13:19:40.2917553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,110.33*7C
2024-06-27T13:19:41.2915316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,110.27*79
2024-06-27T13:19:42.2913700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,110.17*7A
2024-06-27T13:19:43.2911082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,110.11*78
2024-06-27T13:19:44.2909078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,110.10*50
2024-06-27T13:19:45.2907182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,110.20*54
2024-06-27T13:19:46.2905266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,110.35*7F
2024-06-27T13:19:47.2902907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,110.43*79
2024-06-27T13:19:48.2901040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,110.37*71
2024-06-27T13:19:49.2898555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,110.25*7E
2024-06-27T13:19:50.2896864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,110.23*75
2024-06-27T13:19:51.2895296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,110.34*78
2024-06-27T13:19:52.2892589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,110.47*52
2024-06-27T13:19:53.2890974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,110.51*5C
2024-06-27T13:19:54.2889628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,110.43*7F
2024-06-27T13:19:55.2887145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,110.28*7F
2024-06-27T13:19:56.2885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,110.12*77
2024-06-27T13:19:57.2883045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,110.07*75
2024-06-27T13:19:58.2881401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,110.21*79
2024-06-27T13:19:59.2879548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,110.46*53
2024-06-27T13:20:00.2877724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,110.63*50
2024-06-27T13:20:01.2875179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,110.63*53
2024-06-27T13:20:02.2873619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,110.47*78
2024-06-27T13:20:03.2871321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,110.31*57
2024-06-27T13:20:04.2869508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,110.29*51
2024-06-27T13:20:05.2866884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,110.35*5D
2024-06-27T13:20:06.2866642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,110.40*70
2024-06-27T13:20:07.2863740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,110.38*54
2024-06-27T13:20:08.2861503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,110.34*5E
2024-06-27T13:20:09.2859297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,110.31*52
2024-06-27T13:20:10.2857258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,110.31*75
2024-06-27T13:20:11.2855237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,110.32*77
2024-06-27T13:20:12.3009250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,110.29*7E
2024-06-27T13:20:13.3007594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,110.25*72
2024-06-27T13:20:14.3005092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,110.31*71
2024-06-27T13:20:15.3003518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,110.46*79
2024-06-27T13:20:16.3001406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,110.60*77
2024-06-27T13:20:17.2999145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,110.61*76
2024-06-27T13:20:18.2997793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,110.49*5C
2024-06-27T13:20:19.2994725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,110.30*59
2024-06-27T13:20:20.2993073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,110.15*52
2024-06-27T13:20:21.2991245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,110.13*70
2024-06-27T13:20:22.2988806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,110.24*7C
2024-06-27T13:20:23.2986865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.98,110.37*79
2024-06-27T13:20:24.2985554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,110.43*73
2024-06-27T13:20:25.2984138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,110.46*52
2024-06-27T13:20:26.2981845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,110.42*56
2024-06-27T13:20:27.3009464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,110.34*7F
2024-06-27T13:20:28.2977998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,110.31*57
2024-06-27T13:20:29.2976051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,110.36*78
2024-06-27T13:20:30.2999312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,110.37*7A
2024-06-27T13:20:31.2997814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,110.27*75
2024-06-27T13:20:32.2996363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,110.14*5F
2024-06-27T13:20:33.2994738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,110.07*50
2024-06-27T13:20:34.2992472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,110.04*54
2024-06-27T13:20:35.2991188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,110.05*71
2024-06-27T13:20:36.2989232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,110.09*7B
2024-06-27T13:20:37.2987617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,110.16*75
2024-06-27T13:20:38.3019347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,110.22*7F
2024-06-27T13:20:39.2983832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,110.24*70
2024-06-27T13:20:40.2981722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,110.19*5D
2024-06-27T13:20:41.2979576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,110.03*56
2024-06-27T13:20:42.2978120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,109.87*57
2024-06-27T13:20:43.2976816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,109.82*7D
2024-06-27T13:20:44.2973747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,109.91*7C
2024-06-27T13:20:45.2973209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.37,110.07*7D
2024-06-27T13:20:46.2970476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,110.21*7B
2024-06-27T13:20:47.2968555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,110.24*53
2024-06-27T13:20:48.2967075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,110.12*55
2024-06-27T13:20:49.2964695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,109.89*5D
2024-06-27T13:20:50.2963334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,109.71*72
2024-06-27T13:20:51.2960649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,109.68*58
2024-06-27T13:20:52.2959367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,109.75*56
2024-06-27T13:20:53.2957270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,109.87*7B
2024-06-27T13:20:54.2955442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,109.99*79
2024-06-27T13:20:55.2953673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,110.06*71
2024-06-27T13:20:56.2951540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,110.06*5A
2024-06-27T13:20:57.3010187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,110.01*57
2024-06-27T13:20:58.3008272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,109.95*54
2024-06-27T13:20:59.3006967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,109.88*72
2024-06-27T13:21:00.3005119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,109.81*79
2024-06-27T13:21:01.3002836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,109.80*73
2024-06-27T13:21:02.3001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,109.90*70
2024-06-27T13:21:03.2998768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,110.05*5A
2024-06-27T13:21:04.2997468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,110.12*52
2024-06-27T13:21:05.2995040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,110.03*57
2024-06-27T13:21:06.2993098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,109.85*56
2024-06-27T13:21:07.2990914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,109.71*51
2024-06-27T13:21:08.2988289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,109.70*7C
2024-06-27T13:21:09.2987521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,109.84*78
2024-06-27T13:21:10.2984521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,110.02*51
2024-06-27T13:21:11.2982504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,110.15*5E
2024-06-27T13:21:12.2980381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,110.13*54
2024-06-27T13:21:13.2980012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,110.00*7F
2024-06-27T13:21:14.2977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,109.87*79
2024-06-27T13:21:15.2975273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,109.77*72
2024-06-27T13:21:16.2973122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,109.77*7D
2024-06-27T13:21:17.2971039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,109.85*70
2024-06-27T13:21:18.2969378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,109.96*58
2024-06-27T13:21:19.2966499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,110.02*5F
2024-06-27T13:21:20.2965679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,110.08*7F
2024-06-27T13:21:21.2963562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,110.20*7C
2024-06-27T13:21:22.2960962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,110.28*78
2024-06-27T13:21:23.2959327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,110.13*75
2024-06-27T13:21:24.2957388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,109.87*78
2024-06-27T13:21:25.2955352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,109.73*71
2024-06-27T13:21:26.2953419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,109.82*5C
2024-06-27T13:21:27.2951797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,110.08*76
2024-06-27T13:21:28.2949766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,110.30*74
2024-06-27T13:21:29.2947808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,110.40*7A
2024-06-27T13:21:30.2945530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,110.39*72
2024-06-27T13:21:31.2943639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,110.25*55
2024-06-27T13:21:32.2941563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,110.08*5C
2024-06-27T13:21:33.2939885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,109.99*70
2024-06-27T13:21:34.2937625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,110.05*7D
2024-06-27T13:21:35.2935361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,110.20*72
2024-06-27T13:21:36.2934041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,110.31*76
2024-06-27T13:21:37.2930661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,110.36*7F
2024-06-27T13:21:38.2929773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,110.37*7C
2024-06-27T13:21:39.2927480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,110.31*54
2024-06-27T13:21:40.2925509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,110.19*58
2024-06-27T13:21:41.2923789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,110.06*53
2024-06-27T13:21:42.2921917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,110.03*7D
2024-06-27T13:21:43.2919795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,110.15*77
2024-06-27T13:21:44.2917232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,110.33*7E
2024-06-27T13:21:45.2915519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,110.43*7B
2024-06-27T13:21:46.2913819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,110.38*73
2024-06-27T13:21:47.2911958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,110.25*7A
2024-06-27T13:21:48.2909949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,110.14*7C
2024-06-27T13:21:49.2907982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,110.09*56
2024-06-27T13:21:50.2906131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,110.11*52
2024-06-27T13:21:51.2903306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,110.22*54
2024-06-27T13:21:52.2901566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,110.27*52
2024-06-27T13:21:53.2899386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,110.21*73
2024-06-27T13:21:54.2897542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,110.10*7D
2024-06-27T13:21:55.2895584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,110.09*75
2024-06-27T13:21:56.2894418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,110.17*74
2024-06-27T13:21:57.2892073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,110.24*77
2024-06-27T13:21:58.2889824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,110.27*50
2024-06-27T13:21:59.2887803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,110.26*5A
2024-06-27T13:22:00.2885808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,110.20*52
2024-06-27T13:22:01.2884627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,110.14*54
2024-06-27T13:22:02.2881362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,110.10*7D
2024-06-27T13:22:03.2879924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,110.08*75
2024-06-27T13:22:04.2878380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,110.07*78
2024-06-27T13:22:05.2876119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,110.07*70
2024-06-27T13:22:06.2873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,110.08*5E
2024-06-27T13:22:07.2871703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,110.09*57
2024-06-27T13:22:08.2870427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,110.10*50
2024-06-27T13:22:09.2868270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,110.14*73
2024-06-27T13:22:10.2865937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,110.21*79
2024-06-27T13:22:11.3019969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,110.27*7A
2024-06-27T13:22:12.3017590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,110.31*75
2024-06-27T13:22:13.3016308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,110.25*7C
2024-06-27T13:22:14.3015579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,110.12*7A
2024-06-27T13:22:15.3013479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,110.03*7F
2024-06-27T13:22:16.3010637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,110.07*72
2024-06-27T13:22:17.3008588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,110.18*7F
2024-06-27T13:22:18.3005388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,110.30*77
2024-06-27T13:22:19.3004588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,110.36*76
2024-06-27T13:22:20.3002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,110.34*70
2024-06-27T13:22:21.2999908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,110.31*59
2024-06-27T13:22:22.2998204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,110.29*57
2024-06-27T13:22:23.2996492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,110.27*56
2024-06-27T13:22:24.2994664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,110.23*7B
2024-06-27T13:22:25.2992569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,110.24*71
2024-06-27T13:22:26.2990625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,110.32*7F
2024-06-27T13:22:27.2988183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,110.40*76
2024-06-27T13:22:28.2985972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,110.46*7E
2024-06-27T13:22:29.2984705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,110.48*5F
2024-06-27T13:22:30.2982414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,110.43*57
2024-06-27T13:22:31.2980926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,110.35*53
2024-06-27T13:22:32.2978670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,110.27*5F
2024-06-27T13:22:33.2976269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,110.24*79
2024-06-27T13:22:34.2974500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,110.29*76
2024-06-27T13:22:35.2899273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.80,110.38*7F
2024-06-27T13:22:36.2971091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,110.49*77
2024-06-27T13:22:37.2968036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,110.55*76
2024-06-27T13:22:38.2966583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,110.55*53
2024-06-27T13:22:39.2964828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,110.50*74
2024-06-27T13:22:40.2963094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,110.41*50
2024-06-27T13:22:41.2960932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,110.36*5E
2024-06-27T13:22:42.2958724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,110.44*77
2024-06-27T13:22:43.2956268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,110.54*73
2024-06-27T13:22:44.2954577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,110.56*72
2024-06-27T13:22:45.2952603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,110.46*7A
2024-06-27T13:22:46.2951034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,110.25*7D
2024-06-27T13:22:47.2948492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,110.05*72
2024-06-27T13:22:48.2946517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,110.03*72
2024-06-27T13:22:49.2944784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,110.19*74
2024-06-27T13:22:50.2943205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,110.39*7A
2024-06-27T13:22:51.2940777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,110.51*76
2024-06-27T13:22:52.2938793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,110.56*7F
2024-06-27T13:22:53.2936773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,110.53*53
2024-06-27T13:22:54.2934420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,110.42*79
2024-06-27T13:22:55.2932864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,110.28*70
2024-06-27T13:22:56.2962418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,110.17*5F
2024-06-27T13:22:57.2928356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,110.12*75
2024-06-27T13:22:58.2926456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,110.12*7B
2024-06-27T13:22:59.2924621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,110.16*74
2024-06-27T13:23:00.2923216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,110.22*7E
2024-06-27T13:23:01.2920805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,110.29*7D
2024-06-27T13:23:02.2918883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,110.35*5B
2024-06-27T13:23:03.2916571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.34,110.35*50
2024-06-27T13:23:04.2915001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,110.29*7A
2024-06-27T13:23:05.2912495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,110.22*52
2024-06-27T13:23:06.2910527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.43,110.25*7B
2024-06-27T13:23:07.2908970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.14,110.36*72
2024-06-27T13:23:08.2906615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,110.48*70
2024-06-27T13:23:09.2905271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,110.55*50
2024-06-27T13:23:10.2902773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,110.54*59
2024-06-27T13:23:11.2901263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,110.46*55
2024-06-27T13:23:12.2898955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,110.26*52
2024-06-27T13:23:13.2897169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,110.03*79
2024-06-27T13:23:14.2894579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,109.93*7E
2024-06-27T13:23:15.2892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.52,110.05*79
2024-06-27T13:23:16.2891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,110.31*7C
2024-06-27T13:23:17.2889211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,110.53*71
2024-06-27T13:23:18.2886854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,110.61*54
2024-06-27T13:23:19.2884815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,110.53*5C
2024-06-27T13:23:20.2883007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,110.32*50
2024-06-27T13:23:21.2881271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,110.09*7D
2024-06-27T13:23:22.3034696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,109.94*7C
2024-06-27T13:23:23.3033670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.02,109.98*70
2024-06-27T13:23:24.2874548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,110.16*74
2024-06-27T13:23:25.2872964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,110.34*51
2024-06-27T13:23:26.2871097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,110.37*55
2024-06-27T13:23:27.2868611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,110.25*79
2024-06-27T13:23:28.3022211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,110.11*53
2024-06-27T13:23:29.3021908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,110.04*54
2024-06-27T13:23:30.2898896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,110.04*70
2024-06-27T13:23:31.3017924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,110.09*78
2024-06-27T13:23:32.3015386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,110.16*52
2024-06-27T13:23:33.3013510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,110.20*53
2024-06-27T13:23:34.3010948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,110.19*59
2024-06-27T13:23:35.3009819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,110.12*7D
2024-06-27T13:23:36.3007422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,110.06*7D
2024-06-27T13:23:37.3004874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,110.05*75
2024-06-27T13:23:38.3002653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,110.11*7D
2024-06-27T13:23:39.3001820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,110.16*53
2024-06-27T13:23:40.2999762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,110.17*52
2024-06-27T13:23:41.2997696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,110.17*7A
2024-06-27T13:23:42.2994782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,110.17*75
2024-06-27T13:23:43.2992124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,110.18*53
2024-06-27T13:23:44.2991101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,110.18*52
2024-06-27T13:23:45.2989742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,110.15*55
2024-06-27T13:23:46.2987540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,110.14*7B
2024-06-27T13:23:47.2985028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.50,110.18*71
2024-06-27T13:23:48.2983765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.48,110.28*7F
2024-06-27T13:23:49.2981920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,110.43*73
2024-06-27T13:23:50.2979142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,110.56*5B
2024-06-27T13:23:51.2977750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,110.54*58
2024-06-27T13:23:52.2975757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.72,110.35*79
2024-06-27T13:23:53.2973535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,110.07*73
2024-06-27T13:23:54.2971522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,109.89*58
2024-06-27T13:23:55.2969676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.49,109.97*73
2024-06-27T13:23:56.2967532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.71,110.22*75
2024-06-27T13:23:57.2965703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,110.41*73
2024-06-27T13:23:58.2963453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,110.40*59
2024-06-27T13:23:59.2961517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,110.22*51
2024-06-27T13:24:00.2959823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,109.97*50
2024-06-27T13:24:01.2957575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,109.83*7C
2024-06-27T13:24:02.2955415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,109.91*78
2024-06-27T13:24:03.2953248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,110.13*78
2024-06-27T13:24:04.2951961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,110.35*78
2024-06-27T13:24:05.2949730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,110.42*79
2024-06-27T13:24:06.2947720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,110.30*51
2024-06-27T13:24:07.2945818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,110.09*53
2024-06-27T13:24:08.2943169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,109.90*52
2024-06-27T13:24:09.2941947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,109.85*50
2024-06-27T13:24:10.2939980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,109.94*7E
2024-06-27T13:24:11.2937577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,110.12*7B
2024-06-27T13:24:12.2935743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,110.27*79
2024-06-27T13:24:13.2934100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,110.29*78
2024-06-27T13:24:14.2932135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,110.23*74
2024-06-27T13:24:15.2929628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,110.17*7A
2024-06-27T13:24:16.2927608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,110.12*72
2024-06-27T13:24:17.2926273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,110.17*7B
2024-06-27T13:24:18.2924070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,110.29*79
2024-06-27T13:24:19.2920889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,110.41*7C
2024-06-27T13:24:20.2919676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,110.44*7F
2024-06-27T13:24:21.2918428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,110.39*52
2024-06-27T13:24:22.2916137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,110.31*7A
2024-06-27T13:24:23.2914484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,110.25*7A
2024-06-27T13:24:24.2912132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,110.24*7F
2024-06-27T13:24:25.2910177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,110.32*7C
2024-06-27T13:24:26.2907855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,110.41*78
2024-06-27T13:24:27.2906329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,110.48*73
2024-06-27T13:24:28.2904302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,110.52*53
2024-06-27T13:24:29.2901839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,110.51*55
2024-06-27T13:24:30.2900190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,110.49*7C
2024-06-27T13:24:31.2898624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,110.46*78
2024-06-27T13:24:32.2895828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,110.47*7A
2024-06-27T13:24:33.2893306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,110.54*7F
2024-06-27T13:24:34.2891436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,110.64*70
2024-06-27T13:24:35.2890482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,110.69*76
2024-06-27T13:24:36.2888082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,110.65*59
2024-06-27T13:24:37.2886162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,110.52*5D
2024-06-27T13:24:38.2883872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,110.36*55
2024-06-27T13:24:39.3038433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,110.31*7E
2024-06-27T13:24:40.3036415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.72,110.41*78
2024-06-27T13:24:41.3034423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,110.67*79
2024-06-27T13:24:42.3032607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,110.96*75
2024-06-27T13:24:43.2873550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,111.04*52
2024-06-27T13:24:44.2871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,110.85*55
2024-06-27T13:24:45.2870299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,110.55*75
2024-06-27T13:24:46.3024320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,110.31*7E
2024-06-27T13:24:47.3022666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,110.21*76
2024-06-27T13:24:48.3020622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,110.28*73
2024-06-27T13:24:49.3018543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,110.43*79
2024-06-27T13:24:50.3016386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,110.47*51
2024-06-27T13:24:51.3014177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,110.31*51
2024-06-27T13:24:52.3012504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,110.05*79
2024-06-27T13:24:53.3010358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,109.86*73
2024-06-27T13:24:54.3008873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,109.79*79
2024-06-27T13:24:55.3006730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,109.81*7A
2024-06-27T13:24:56.3004346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,109.81*7F
2024-06-27T13:24:57.3002469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,109.70*57
2024-06-27T13:24:58.3000529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,109.45*55
2024-06-27T13:24:59.2998463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,109.10*5B
2024-06-27T13:25:00.2996507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,108.73*75
2024-06-27T13:25:01.2994252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,108.47*72
2024-06-27T13:25:02.3077859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,108.38*7D
2024-06-27T13:25:03.2990887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,108.38*7D
2024-06-27T13:25:04.2988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,108.35*59
2024-06-27T13:25:05.2986290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,108.21*5E
2024-06-27T13:25:06.2984638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,107.98*74
2024-06-27T13:25:07.2981201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,107.73*7D
2024-06-27T13:25:08.2979779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,107.51*7F
2024-06-27T13:25:09.3012751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,107.37*79
2024-06-27T13:25:10.2976675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,107.26*51
2024-06-27T13:25:11.2974885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,107.10*5B
2024-06-27T13:25:12.2972614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,106.87*53
2024-06-27T13:25:13.2970097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,106.63*77
2024-06-27T13:25:14.2968492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,106.45*72
2024-06-27T13:25:15.2966700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,106.37*71
2024-06-27T13:25:16.2964818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,106.35*71
2024-06-27T13:25:17.2962638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,106.29*77
2024-06-27T13:25:18.2960259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,106.16*7E
2024-06-27T13:25:19.2958477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,105.95*7F
2024-06-27T13:25:20.2956762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,105.75*7B
2024-06-27T13:25:21.2954573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,105.71*5D
2024-06-27T13:25:22.2952812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,105.85*54
2024-06-27T13:25:23.2950983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,105.96*55
2024-06-27T13:25:24.2948746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,105.87*72
2024-06-27T13:25:25.2946486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,105.54*7A
2024-06-27T13:25:26.2944523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,105.18*78
2024-06-27T13:25:27.2946987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,105.04*73
2024-06-27T13:25:28.2940588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,105.13*7A
2024-06-27T13:25:29.2938728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,105.29*50
2024-06-27T13:25:30.2936760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,105.36*55
2024-06-27T13:25:31.2934903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,105.27*76
2024-06-27T13:25:32.2932343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,105.11*7C
2024-06-27T13:25:33.2931021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,105.03*70
2024-06-27T13:25:34.2928667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,105.07*7A
2024-06-27T13:25:35.2927156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,105.17*57
2024-06-27T13:25:36.2958729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,105.20*51
2024-06-27T13:25:37.2956757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,105.08*75
2024-06-27T13:25:38.2954565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,104.85*7C
2024-06-27T13:25:39.2952821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,104.68*7A
2024-06-27T13:25:40.2950905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,104.70*7C
2024-06-27T13:25:41.2948420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,104.86*5E
2024-06-27T13:25:42.2946587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,105.00*53
2024-06-27T13:25:43.2944794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,104.99*74
2024-06-27T13:25:44.2942672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,104.88*78
2024-06-27T13:25:45.2940821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,104.80*70
2024-06-27T13:25:46.2938882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,104.87*71
2024-06-27T13:25:47.2935830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,105.07*70
2024-06-27T13:25:48.2934664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,105.24*5A
2024-06-27T13:25:49.2934403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,105.24*55
2024-06-27T13:25:50.2932961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,105.06*59
2024-06-27T13:25:51.2931938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,104.79*73
2024-06-27T13:25:52.2930965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,104.60*74
2024-06-27T13:25:53.2930183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,104.61*78
2024-06-27T13:25:54.2928953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,104.85*7D
2024-06-27T13:25:55.2928132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,105.16*52
2024-06-27T13:25:56.2926635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,105.35*57
2024-06-27T13:25:57.2925526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,105.32*5D
2024-06-27T13:25:58.2924236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,105.14*77
2024-06-27T13:25:59.2922217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,104.95*72
2024-06-27T13:26:00.2921222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,104.85*7B
2024-06-27T13:26:01.2919411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,104.84*71
2024-06-27T13:26:02.2918188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,104.96*7C
2024-06-27T13:26:03.2916591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,105.11*5B
2024-06-27T13:26:04.2914867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,105.14*57
2024-06-27T13:26:05.2913348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,105.04*51
2024-06-27T13:26:06.2911566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,104.91*77
2024-06-27T13:26:07.2909652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,104.89*71
2024-06-27T13:26:08.2907955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,104.97*77
2024-06-27T13:26:09.3062299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,105.04*7C
2024-06-27T13:26:10.3061573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,105.05*74
2024-06-27T13:26:11.2903729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,104.99*56
2024-06-27T13:26:12.3058136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,104.87*77
2024-06-27T13:26:13.3056468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,104.78*7E
2024-06-27T13:26:14.3054586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,104.81*74
2024-06-27T13:26:15.3052790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,104.96*74
2024-06-27T13:26:16.2894927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,105.13*56
2024-06-27T13:26:17.2892721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,105.21*52
2024-06-27T13:26:18.2890898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,105.18*55
2024-06-27T13:26:19.3044374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,105.03*57
2024-06-27T13:26:20.3043938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,104.85*57
2024-06-27T13:26:21.3041881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,104.74*54
2024-06-27T13:26:22.3039549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,104.79*71
2024-06-27T13:26:23.3037856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,104.99*7E
2024-06-27T13:26:24.3035325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,105.19*72
2024-06-27T13:26:25.3034184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,105.26*7D
2024-06-27T13:26:26.3032126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,105.16*52
2024-06-27T13:26:27.3029314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,105.02*52
2024-06-27T13:26:28.3028430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,104.97*5A
2024-06-27T13:26:29.3026464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,105.01*5F
2024-06-27T13:26:30.3025590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,105.06*7C
2024-06-27T13:26:31.3022645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,105.07*76
2024-06-27T13:26:32.3020609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,105.04*71
2024-06-27T13:26:33.3018542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,105.03*7D
2024-06-27T13:26:34.3017012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,105.04*58
2024-06-27T13:26:35.3015838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,105.06*53
2024-06-27T13:26:36.3012841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,105.09*5F
2024-06-27T13:26:37.3011228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,105.09*51
2024-06-27T13:26:38.3009110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,105.03*51
2024-06-27T13:26:39.3007184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,104.97*75
2024-06-27T13:26:40.3005315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.82,104.99*76
2024-06-27T13:26:41.3003215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.07,105.11*7E
2024-06-27T13:26:42.3001704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,105.24*74
2024-06-27T13:26:43.2998837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,105.29*56
2024-06-27T13:26:44.2997526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,105.23*5D
2024-06-27T13:26:45.2995537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,105.08*58
2024-06-27T13:26:46.2992687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,104.93*53
2024-06-27T13:26:47.2991927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,104.83*75
2024-06-27T13:26:48.2995897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,104.85*74
2024-06-27T13:26:49.2987575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.55,105.00*72
2024-06-27T13:26:50.2985644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.80,105.18*7A
2024-06-27T13:26:51.2984042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,105.25*7F
2024-06-27T13:26:52.2981902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,105.22*50
2024-06-27T13:26:53.2979898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,105.12*58
2024-06-27T13:26:54.2978178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,105.03*55
2024-06-27T13:26:55.2974596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,104.96*57
2024-06-27T13:26:56.2973879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,104.98*7E
2024-06-27T13:26:57.2972370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,105.06*72
2024-06-27T13:26:58.2970613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,105.11*7B
2024-06-27T13:26:59.2968256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,105.13*70
2024-06-27T13:27:00.2965897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,105.14*79
2024-06-27T13:27:01.2963458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,105.15*52
2024-06-27T13:27:02.2962344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,105.13*55
2024-06-27T13:27:03.2960487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,105.11*54
2024-06-27T13:27:04.2958271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,105.09*53
2024-06-27T13:27:05.2956325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,105.10*7C
2024-06-27T13:27:06.2954552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,105.15*73
2024-06-27T13:27:07.2952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,105.22*70
2024-06-27T13:27:08.2950597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,105.27*79
2024-06-27T13:27:09.2948642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,105.26*79
2024-06-27T13:27:10.2946497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,105.28*5A
2024-06-27T13:27:11.2944472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,105.36*5E
2024-06-27T13:27:12.2998797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,105.42*53
2024-06-27T13:27:13.2996841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,105.41*76
2024-06-27T13:27:14.2994706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,105.29*73
2024-06-27T13:27:15.2993196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,105.15*7E
2024-06-27T13:27:16.2990627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,105.09*74
2024-06-27T13:27:17.2988728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,105.17*72
2024-06-27T13:27:18.2987046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,105.33*5A
2024-06-27T13:27:19.2984489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,105.49*50
2024-06-27T13:27:20.2982503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,105.58*52
2024-06-27T13:27:21.2980690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,105.57*79
2024-06-27T13:27:22.2979061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,105.47*7E
2024-06-27T13:27:23.2977191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,105.35*7E
2024-06-27T13:27:24.2974917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,105.32*7B
2024-06-27T13:27:25.2972663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,105.37*79
2024-06-27T13:27:26.2970562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,105.45*58
2024-06-27T13:27:27.2969060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,105.51*58
2024-06-27T13:27:28.2967464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,105.49*5C
2024-06-27T13:27:29.2964409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,105.47*79
2024-06-27T13:27:30.2962642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,105.46*7E
2024-06-27T13:27:31.2960791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.46,105.46*7C
2024-06-27T13:27:32.3019679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,105.46*71
2024-06-27T13:27:33.3017958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,105.46*5D
2024-06-27T13:27:34.3015945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,105.48*5B
2024-06-27T13:27:35.3013543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,105.51*5F
2024-06-27T13:27:36.3011797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,105.55*5C
2024-06-27T13:27:37.3009917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,105.54*7B
2024-06-27T13:27:38.3008178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.40,105.48*76
2024-06-27T13:27:39.3006247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,105.42*7A
2024-06-27T13:27:40.3004157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,105.41*7A
2024-06-27T13:27:41.3002172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,105.43*54
2024-06-27T13:27:42.2999829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,105.45*59
2024-06-27T13:27:43.2997151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,105.44*5C
2024-06-27T13:27:44.2995063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,105.40*7D
2024-06-27T13:27:45.2993033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,105.41*7D
2024-06-27T13:27:46.2992047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,105.48*74
2024-06-27T13:27:47.2990452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,105.56*77
2024-06-27T13:27:48.2987958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,105.52*73
2024-06-27T13:27:49.2986306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,105.36*56
2024-06-27T13:27:50.2984185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,105.19*58
2024-06-27T13:27:51.2982423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,105.15*50
2024-06-27T13:27:52.2980387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,105.28*76
2024-06-27T13:27:53.2976766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,105.41*7E
2024-06-27T13:27:54.2976614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,105.40*7D
2024-06-27T13:27:55.2974261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,105.24*78
2024-06-27T13:27:56.2971735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,105.04*55
2024-06-27T13:27:57.2970480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,104.94*5C
2024-06-27T13:27:58.2968603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,104.99*52
2024-06-27T13:27:59.2966377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,105.10*7A
2024-06-27T13:28:00.2964480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,105.14*77
2024-06-27T13:28:01.2962519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,105.09*70
2024-06-27T13:28:02.2960733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,105.03*73
2024-06-27T13:28:03.2958343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,104.99*76
2024-06-27T13:28:04.2956496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,104.95*53
2024-06-27T13:28:05.2982704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,104.93*78
2024-06-27T13:28:06.2980807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,104.90*5C
2024-06-27T13:28:07.2978681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,104.84*5E
2024-06-27T13:28:08.2976434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,104.76*5A
2024-06-27T13:28:09.2974377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,104.72*7B
2024-06-27T13:28:10.2972385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,104.71*70
2024-06-27T13:28:11.2970491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,104.71*74
2024-06-27T13:28:12.2968466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,104.71*74
2024-06-27T13:28:13.2966610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,104.69*7B
2024-06-27T13:28:14.2964763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,104.66*57
2024-06-27T13:28:15.2962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,104.61*53
2024-06-27T13:28:16.2960480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,104.59*54
2024-06-27T13:28:17.2958327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,104.62*78
2024-06-27T13:28:18.2956581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,104.66*7B
2024-06-27T13:28:19.2954317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,104.66*7F
2024-06-27T13:28:20.2952299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,104.60*79
2024-06-27T13:28:21.2950765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,104.52*5D
2024-06-27T13:28:22.2946407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,104.44*54
2024-06-27T13:28:23.2946055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,104.39*73
2024-06-27T13:28:24.2944677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,104.39*7F
2024-06-27T13:28:25.2985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,104.44*74
2024-06-27T13:28:26.2940770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,104.53*52
2024-06-27T13:28:27.2938820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,104.67*55
2024-06-27T13:28:28.2936647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,104.71*54
2024-06-27T13:28:29.2934905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,104.62*7C
2024-06-27T13:28:30.2932580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.35,104.48*72
2024-06-27T13:28:31.2960970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.75,104.41*75
2024-06-27T13:28:32.2959116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,104.47*79
2024-06-27T13:28:33.2956232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,104.61*54
2024-06-27T13:28:34.2954935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,104.71*53
2024-06-27T13:28:35.2952956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,104.66*52
2024-06-27T13:28:36.2950705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,104.48*56
2024-06-27T13:28:37.2948358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,104.31*71
2024-06-27T13:28:38.2947006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,104.31*78
2024-06-27T13:28:39.2945250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,104.47*73
2024-06-27T13:28:40.2943014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.20,104.64*78
2024-06-27T13:28:41.2940985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,104.71*79
2024-06-27T13:28:42.2939161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,104.69*5C
2024-06-27T13:28:43.2937607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,104.63*51
2024-06-27T13:28:44.2934522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,104.60*54
2024-06-27T13:28:45.2933052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,104.61*55
2024-06-27T13:28:46.2931278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,104.60*79
2024-06-27T13:28:47.2928782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,104.59*76
2024-06-27T13:28:48.2927143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,104.56*78
2024-06-27T13:28:49.3081580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,104.58*7C
2024-06-27T13:28:50.2923253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,104.62*5A
2024-06-27T13:28:51.2921447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,104.61*58
2024-06-27T13:28:52.2918936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,104.56*5E
2024-06-27T13:28:53.3073129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,104.55*7E
2024-06-27T13:28:54.3071014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,104.60*7B
2024-06-27T13:28:55.3068706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,104.72*78
2024-06-27T13:28:56.3066868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,104.83*7E
2024-06-27T13:28:57.3064700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,104.87*54
2024-06-27T13:28:58.2907579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,104.85*5B
2024-06-27T13:28:59.3060985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,104.82*59
2024-06-27T13:29:00.3058923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,104.76*7D
2024-06-27T13:29:01.3057346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,104.68*77
2024-06-27T13:29:02.3055788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,104.66*7A
2024-06-27T13:29:03.3053462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,104.71*76
2024-06-27T13:29:04.3051277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,104.78*58
2024-06-27T13:29:05.3048716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,104.83*51
2024-06-27T13:29:06.3047576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,104.90*78
2024-06-27T13:29:07.3045429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,104.98*70
2024-06-27T13:29:08.3043399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,105.03*7E
2024-06-27T13:29:09.3041460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,105.00*7A
2024-06-27T13:29:10.3039419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,104.92*5B
2024-06-27T13:29:11.3038146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,104.88*5F
2024-06-27T13:29:12.3035744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,104.91*70
2024-06-27T13:29:13.3077333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,104.94*74
2024-06-27T13:29:14.3074639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,104.95*77
2024-06-27T13:29:15.3072709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,104.94*75
2024-06-27T13:29:16.3071066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,104.99*7E
2024-06-27T13:29:17.2912470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,105.13*54
2024-06-27T13:29:18.3067155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,105.25*57
2024-06-27T13:29:19.3064931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,105.24*54
2024-06-27T13:29:20.3063108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,105.11*5A
2024-06-27T13:29:21.3061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,104.99*5D
2024-06-27T13:29:22.3059080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,104.98*79
2024-06-27T13:29:23.3056830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,105.06*7A
2024-06-27T13:29:24.3054720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,105.17*7A
2024-06-27T13:29:25.3052594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,105.26*5F
2024-06-27T13:29:26.3050298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,105.25*50
2024-06-27T13:29:27.3049044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,105.16*51
2024-06-27T13:29:28.3046981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,105.12*74
2024-06-27T13:29:29.3044724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,105.19*73
2024-06-27T13:29:30.3042575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,105.25*77
2024-06-27T13:29:31.3040919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,105.23*74
2024-06-27T13:29:32.3039025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,105.17*7E
2024-06-27T13:29:33.3037049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,105.18*7F
2024-06-27T13:29:34.3034982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,105.27*51
2024-06-27T13:29:35.3033069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,105.38*52
2024-06-27T13:29:36.3031377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,105.40*57
2024-06-27T13:29:37.3028965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,105.35*74
2024-06-27T13:29:38.3027842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,105.27*75
2024-06-27T13:29:39.3025568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.45,105.21*7C
2024-06-27T13:29:40.3023536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,105.19*76
2024-06-27T13:29:41.3021520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,105.23*78
2024-06-27T13:29:42.3019216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,105.30*5F
2024-06-27T13:29:43.3017536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,105.37*54
2024-06-27T13:29:44.3015222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,105.43*73
2024-06-27T13:29:45.3013146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,105.44*78
2024-06-27T13:29:46.3011657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,105.42*71
2024-06-27T13:29:47.3009760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,105.38*70
2024-06-27T13:29:48.3007474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,105.32*77
2024-06-27T13:29:49.3005438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,105.26*7A
2024-06-27T13:29:50.3001639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,105.22*7B
2024-06-27T13:29:51.3001229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,105.15*7C
2024-06-27T13:29:52.2999327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,105.09*71
2024-06-27T13:29:53.2997719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,105.15*53
2024-06-27T13:29:54.2995259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,105.33*59
2024-06-27T13:29:55.2993591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,105.47*5E
2024-06-27T13:29:56.2991514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,105.44*50
2024-06-27T13:29:57.2989270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,105.27*7B
2024-06-27T13:29:58.2987454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,105.09*72
2024-06-27T13:29:59.2984968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,105.03*7E
2024-06-27T13:30:00.2983407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,105.16*59
2024-06-27T13:30:01.2980251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,105.30*56
2024-06-27T13:30:02.2979813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,105.36*55
2024-06-27T13:30:03.2977779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,105.34*79
2024-06-27T13:30:04.2975879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,105.22*7F
2024-06-27T13:30:05.2973676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,105.10*7B
2024-06-27T13:30:06.2971335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,105.03*72
2024-06-27T13:30:07.2969385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,105.07*5D
2024-06-27T13:30:08.2967908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,105.17*7E
2024-06-27T13:30:09.2966064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,105.27*79
2024-06-27T13:30:10.2963004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,105.38*77
2024-06-27T13:30:11.2962052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,105.49*76
2024-06-27T13:30:12.2960172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,105.52*54
2024-06-27T13:30:13.2957844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,105.40*53
2024-06-27T13:30:14.2955648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,105.20*52
2024-06-27T13:30:15.2953874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,105.08*76
2024-06-27T13:30:16.2951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,105.06*72
2024-06-27T13:30:17.2949747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,105.16*7F
2024-06-27T13:30:18.2947768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,105.34*71
2024-06-27T13:30:19.2945401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,105.51*7C
2024-06-27T13:30:20.2943715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,105.54*57
2024-06-27T13:30:21.2941824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,105.35*5B
2024-06-27T13:30:22.2940185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,105.04*52
2024-06-27T13:30:23.2937331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,104.88*76
2024-06-27T13:30:24.2935516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.48,104.95*7F
2024-06-27T13:30:25.3089802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.59,105.21*77
2024-06-27T13:30:26.3087844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,105.49*79
2024-06-27T13:30:27.2928826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,105.55*5B
2024-06-27T13:30:28.2928594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,105.35*54
2024-06-27T13:30:29.2925463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,105.00*5D
2024-06-27T13:30:30.3080102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,104.71*7D
2024-06-27T13:30:31.3077722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,104.67*72
2024-06-27T13:30:32.3076243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.18,104.91*7A
2024-06-27T13:30:33.3074275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,105.26*7D
2024-06-27T13:30:34.3071908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,105.48*75
2024-06-27T13:30:35.2913945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,105.42*51
2024-06-27T13:30:36.2912294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,105.10*7D
2024-06-27T13:30:37.3064049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,104.76*50
2024-06-27T13:30:38.3064100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,104.62*7E
2024-06-27T13:30:39.3062135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,104.74*7C
2024-06-27T13:30:40.3059833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,105.02*70
2024-06-27T13:30:41.3057943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,105.23*7D
2024-06-27T13:30:42.3056787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,105.22*7A
2024-06-27T13:30:43.3054258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,105.05*7F
2024-06-27T13:30:44.3051439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,104.86*5D
2024-06-27T13:30:45.3050240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,104.79*55
2024-06-27T13:30:46.2997076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,104.84*54
2024-06-27T13:30:47.2994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,104.94*54
2024-06-27T13:30:48.2993192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,105.05*79
2024-06-27T13:30:49.2992069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.57,105.16*7D
2024-06-27T13:30:50.2989297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.59,105.23*71
2024-06-27T13:30:51.2987110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,105.23*76
2024-06-27T13:30:52.2984688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,105.15*50
2024-06-27T13:30:53.2983012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,105.07*5D
2024-06-27T13:30:54.2980963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.78,104.96*53
2024-06-27T13:30:55.2978445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,104.84*55
2024-06-27T13:30:56.3046724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,104.78*74
2024-06-27T13:30:57.2974928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.87,104.82*7F
2024-06-27T13:30:58.2972944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.30,104.94*7D
2024-06-27T13:30:59.2971292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,105.07*76
2024-06-27T13:31:00.2968667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,105.21*7E
2024-06-27T13:31:01.2967198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,105.29*5E
2024-06-27T13:31:02.2965753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,105.22*54
2024-06-27T13:31:03.2963352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,104.96*53
2024-06-27T13:31:04.2961084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,104.72*5C
2024-06-27T13:31:05.2959304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,104.69*72
2024-06-27T13:31:06.2956140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,104.78*77
2024-06-27T13:31:07.2955279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,104.86*7B
2024-06-27T13:31:08.2952886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,104.92*71
2024-06-27T13:31:09.2951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,104.94*71
2024-06-27T13:31:10.2948975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,104.93*5D
2024-06-27T13:31:11.2947570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,104.88*5F
2024-06-27T13:31:12.2945086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,104.84*7A
2024-06-27T13:31:13.2943441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,104.81*71
2024-06-27T13:31:14.2941517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,104.82*7D
2024-06-27T13:31:15.2938937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,104.82*70
2024-06-27T13:31:16.2963023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,104.83*77
2024-06-27T13:31:17.2961205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,104.88*7C
2024-06-27T13:31:18.2958046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,104.93*7B
2024-06-27T13:31:19.2957853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,104.92*72
2024-06-27T13:31:20.2955111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,104.85*55
2024-06-27T13:31:21.2953392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,104.78*52
2024-06-27T13:31:22.2951659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,104.74*53
2024-06-27T13:31:23.2949419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,104.76*7B
2024-06-27T13:31:24.2947824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,104.82*79
2024-06-27T13:31:25.2945342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,104.90*7F
2024-06-27T13:31:26.2943723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,104.92*7A
2024-06-27T13:31:27.2941260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,104.88*52
2024-06-27T13:31:28.2939744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,104.83*5E
2024-06-27T13:31:29.2937580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,104.82*57
2024-06-27T13:31:30.2935880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,104.85*74
2024-06-27T13:31:31.2933930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,104.90*78
2024-06-27T13:31:32.2931757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,104.94*78
2024-06-27T13:31:33.2929743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,104.95*7A
2024-06-27T13:31:34.2926377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,104.93*58
2024-06-27T13:31:35.2925446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,104.90*5A
2024-06-27T13:31:36.2923721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,104.89*7D
2024-06-27T13:31:37.3077448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,104.88*5D
2024-06-27T13:31:38.3076214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,104.91*53
2024-06-27T13:31:39.3073849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,104.94*78
2024-06-27T13:31:40.3071086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,104.90*7F
2024-06-27T13:31:41.3069701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,104.83*50
2024-06-27T13:31:42.3068101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,104.78*5B
2024-06-27T13:31:43.3065592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,104.76*57
2024-06-27T13:31:44.3063788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,104.75*78
2024-06-27T13:31:45.3061957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,104.73*7B
2024-06-27T13:31:46.3060200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,104.69*72
2024-06-27T13:31:47.3058611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,104.69*79
2024-06-27T13:31:48.3056151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,104.77*7A
2024-06-27T13:31:49.3053983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,104.88*7F
2024-06-27T13:31:50.3052264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,104.93*7F
2024-06-27T13:31:51.3050128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,104.84*7C
2024-06-27T13:31:52.3047992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,104.68*57
2024-06-27T13:31:53.3045961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,104.53*56
2024-06-27T13:31:54.3044220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,104.46*56
2024-06-27T13:31:55.3041774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,104.51*7D
2024-06-27T13:31:56.3040086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,104.67*75
2024-06-27T13:31:57.3038164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,104.81*78
2024-06-27T13:31:58.3036572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,104.86*79
2024-06-27T13:31:59.3034066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,104.79*7A
2024-06-27T13:32:00.3032334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,104.68*72
2024-06-27T13:32:01.3030565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,104.61*77
2024-06-27T13:32:02.3027975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,104.61*78
2024-06-27T13:32:03.3026270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,104.65*72
2024-06-27T13:32:04.3024543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,104.70*77
2024-06-27T13:32:05.3022671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,104.74*50
2024-06-27T13:32:06.3020308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,104.78*57
2024-06-27T13:32:07.3018246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,104.74*54
2024-06-27T13:32:08.3016119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,104.63*52
2024-06-27T13:32:09.3014372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,104.55*7C
2024-06-27T13:32:10.3011815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,104.63*71
2024-06-27T13:32:11.3011127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,104.84*70
2024-06-27T13:32:12.3008281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,105.02*79
2024-06-27T13:32:13.3007343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,105.06*54
2024-06-27T13:32:14.3004925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,104.93*72
2024-06-27T13:32:15.3003226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,104.72*7F
2024-06-27T13:32:16.3001966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,104.59*5D
2024-06-27T13:32:17.2999923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,104.65*72
2024-06-27T13:32:18.2998187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,104.86*71
2024-06-27T13:32:19.2996726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,105.05*7F
2024-06-27T13:32:20.2994721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,105.07*79
2024-06-27T13:32:21.2992707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,104.93*5D
2024-06-27T13:32:22.2990849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,104.76*5B
2024-06-27T13:32:23.2989222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,104.70*7B
2024-06-27T13:32:24.2987752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,104.74*79
2024-06-27T13:32:25.2985300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,104.86*70
2024-06-27T13:32:26.2984191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,104.99*7A
2024-06-27T13:32:27.2981765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,105.08*7C
2024-06-27T13:32:28.2979838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,105.09*77
2024-06-27T13:32:29.2978004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,105.02*76
2024-06-27T13:32:30.2976145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,104.93*77
2024-06-27T13:32:31.2974491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,104.85*79
2024-06-27T13:32:32.2972347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,104.83*7C
2024-06-27T13:32:33.2970123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,104.88*5B
2024-06-27T13:32:34.2968812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,104.97*57
2024-06-27T13:32:35.2967087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,105.05*53
2024-06-27T13:32:36.2963372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,105.05*7B
2024-06-27T13:32:37.2963130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,104.98*7B
2024-06-27T13:32:38.2961030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,104.95*75
2024-06-27T13:32:39.2958422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,105.01*7D
2024-06-27T13:32:40.2957450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,105.12*7E
2024-06-27T13:32:41.2954722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,105.17*7C
2024-06-27T13:32:42.2951928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,105.12*56
2024-06-27T13:32:43.2950264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,104.96*5A
2024-06-27T13:32:44.2949229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,104.82*79
2024-06-27T13:32:45.3104125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,104.82*75
2024-06-27T13:32:46.3101245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,104.94*78
2024-06-27T13:32:47.3099171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,105.10*7A
2024-06-27T13:32:48.2977889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,105.17*7C
2024-06-27T13:32:49.3095786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,105.17*5E
2024-06-27T13:32:50.3094052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,105.13*57
2024-06-27T13:32:51.3092486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,105.08*55
2024-06-27T13:32:52.3090211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,105.05*7F
2024-06-27T13:32:53.3087799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,105.07*7B
2024-06-27T13:32:54.3085858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,105.14*70
2024-06-27T13:32:55.3083961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,105.16*79
2024-06-27T13:32:56.3081884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,105.12*76
2024-06-27T13:32:57.3080524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,105.07*50
2024-06-27T13:32:58.3077916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,105.06*51
2024-06-27T13:32:59.3075959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,105.10*55
2024-06-27T13:33:00.3073461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,105.19*75
2024-06-27T13:33:01.3072283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,105.26*70
2024-06-27T13:33:02.3069849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,105.23*7B
2024-06-27T13:33:03.3068230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,105.13*73
2024-06-27T13:33:04.3066752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,105.06*71
2024-06-27T13:33:05.3063716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,105.05*5E
2024-06-27T13:33:06.3062406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,105.10*5F
2024-06-27T13:33:07.3059722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,105.12*50
2024-06-27T13:33:08.3057912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,105.09*73
2024-06-27T13:33:09.3056298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,105.09*73
2024-06-27T13:33:10.3054074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.12,105.17*74
2024-06-27T13:33:11.3051928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,105.28*59
2024-06-27T13:33:12.3050619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,105.34*71
2024-06-27T13:33:13.3048504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,105.34*53
2024-06-27T13:33:14.3046061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,105.29*57
2024-06-27T13:33:15.3045180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,105.20*74
2024-06-27T13:33:16.3042540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,105.17*7C
2024-06-27T13:33:17.3039915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,105.21*76
2024-06-27T13:33:18.3038841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,105.22*71
2024-06-27T13:33:19.3036538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,105.25*77
2024-06-27T13:33:20.3034556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,105.32*52
2024-06-27T13:33:21.3032359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,105.43*79
2024-06-27T13:33:22.3030654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,105.51*71
2024-06-27T13:33:23.3028631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,105.54*56
2024-06-27T13:33:24.3026385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,105.56*57
2024-06-27T13:33:25.3023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,105.56*56
2024-06-27T13:33:26.3023634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,105.49*7B
2024-06-27T13:33:27.3020773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,105.37*7B
2024-06-27T13:33:28.3017763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,105.31*7A
2024-06-27T13:33:29.3016549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,105.39*5C
2024-06-27T13:33:30.3015068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,105.57*55
2024-06-27T13:33:31.3012663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,105.71*5A
2024-06-27T13:33:32.3011626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,105.72*75
2024-06-27T13:33:33.3009271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,105.61*72
2024-06-27T13:33:34.3007199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,105.44*73
2024-06-27T13:33:35.3004842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,105.35*7B
2024-06-27T13:33:36.3002654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,105.38*58
2024-06-27T13:33:37.3057198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,105.47*56
2024-06-27T13:33:38.3054943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,105.57*5D
2024-06-27T13:33:39.3052959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,105.65*78
2024-06-27T13:33:40.3050757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.81,105.73*7F
2024-06-27T13:33:41.3048945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.16,105.79*75
2024-06-27T13:33:42.3046725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,105.80*77
2024-06-27T13:33:43.3045354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,105.73*55
2024-06-27T13:33:44.3042903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,105.57*52
2024-06-27T13:33:45.3040970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,105.40*5B
2024-06-27T13:33:46.3038591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,105.31*71
2024-06-27T13:33:47.3036881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,105.39*76
2024-06-27T13:33:48.3034962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,105.61*7C
2024-06-27T13:33:49.3032856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,105.82*78
2024-06-27T13:33:50.3030915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,105.85*7F
2024-06-27T13:33:51.3029145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,105.69*74
2024-06-27T13:33:52.3026799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,105.51*51
2024-06-27T13:33:53.3025571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,105.39*58
2024-06-27T13:33:54.3022820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,105.33*54
2024-06-27T13:33:55.3021615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,105.30*57
2024-06-27T13:33:56.3019315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,105.32*71
2024-06-27T13:33:57.3017287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,105.38*76
2024-06-27T13:33:58.3015173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,105.46*73
2024-06-27T13:33:59.3013397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,105.50*7F
2024-06-27T13:34:00.3011525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,105.48*73
2024-06-27T13:34:01.3009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,105.44*54
2024-06-27T13:34:02.3007540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,105.40*58
2024-06-27T13:34:03.3005329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,105.33*50
2024-06-27T13:34:04.3003005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,105.22*56
2024-06-27T13:34:05.3001574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,105.20*76
2024-06-27T13:34:06.2999549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,105.28*74
2024-06-27T13:34:07.2997622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,105.32*74
2024-06-27T13:34:08.2995402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,105.23*7A
2024-06-27T13:34:09.2993309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,105.14*55
2024-06-27T13:34:10.2991834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,105.12*5D
2024-06-27T13:34:11.2989452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,105.13*5C
2024-06-27T13:34:12.2987915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,105.17*78
2024-06-27T13:34:13.2985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,105.21*7B
2024-06-27T13:34:14.2983303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,105.27*7F
2024-06-27T13:34:15.2981425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,105.29*79
2024-06-27T13:34:16.2979723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,105.26*78
2024-06-27T13:34:17.2977435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,105.23*7F
2024-06-27T13:34:18.2975442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,105.18*75
2024-06-27T13:34:19.2973024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,105.08*75
2024-06-27T13:34:20.2971088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,104.99*77
2024-06-27T13:34:21.2969683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,104.97*58
2024-06-27T13:34:22.2967213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,105.00*73
2024-06-27T13:34:23.2966438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,105.04*7D
2024-06-27T13:34:24.2964022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,105.10*7C
2024-06-27T13:34:25.2961942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,105.13*7B
2024-06-27T13:34:26.2959815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,105.10*7E
2024-06-27T13:34:27.2957733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,105.04*58
2024-06-27T13:34:28.2955480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,104.99*5A
2024-06-27T13:34:29.2953623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,104.97*79
2024-06-27T13:34:30.2952006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,104.91*5C
2024-06-27T13:34:31.2950224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.20,104.82*5F
2024-06-27T13:34:32.3103721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,104.78*70
2024-06-27T13:34:33.3101738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,104.82*72
2024-06-27T13:34:34.2943634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,104.89*58
2024-06-27T13:34:35.2941832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,104.88*58
2024-06-27T13:34:36.2939648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,104.82*52
2024-06-27T13:34:37.3094501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,104.73*7B
2024-06-27T13:34:38.3092214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,104.64*73
2024-06-27T13:34:39.3090183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,104.62*7E
2024-06-27T13:34:40.3088074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,104.71*7C
2024-06-27T13:34:41.3085391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,104.82*70
2024-06-27T13:34:42.3084063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,104.89*77
2024-06-27T13:34:43.3082403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,104.86*7A
2024-06-27T13:34:44.3080013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,104.78*5F
2024-06-27T13:34:45.3078041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,104.73*5B
2024-06-27T13:34:46.3076139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,104.71*5B
2024-06-27T13:34:47.3073957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,104.68*72
2024-06-27T13:34:48.3071922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,104.66*7D
2024-06-27T13:34:49.3070728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,104.67*79
2024-06-27T13:34:50.3017057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,104.68*75
2024-06-27T13:34:51.3014778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,104.72*51
2024-06-27T13:34:52.3013008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,104.80*5F
2024-06-27T13:34:53.3010549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,104.86*5E
2024-06-27T13:34:54.3008168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,104.86*54
2024-06-27T13:34:55.3006230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,104.77*73
2024-06-27T13:34:56.3074692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,104.69*7C
2024-06-27T13:34:57.3073160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,104.69*7D
2024-06-27T13:34:58.3070838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,104.81*75
2024-06-27T13:34:59.3069466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,104.96*50
2024-06-27T13:35:00.3066685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,105.03*52
2024-06-27T13:35:01.3064826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,104.97*5F
2024-06-27T13:35:02.3062009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,104.80*5B
2024-06-27T13:35:03.3060200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,104.66*7D
2024-06-27T13:35:04.3059432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,104.64*70
2024-06-27T13:35:05.3057221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,104.72*71
2024-06-27T13:35:06.3053962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,104.84*79
2024-06-27T13:35:07.3052492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,104.97*79
2024-06-27T13:35:08.3050862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,105.03*71
2024-06-27T13:35:09.3048392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,105.02*58
2024-06-27T13:35:10.3046881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,105.04*54
2024-06-27T13:35:11.3044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,105.08*70
2024-06-27T13:35:12.3042925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,105.10*75
2024-06-27T13:35:13.3040767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,105.03*72
2024-06-27T13:35:14.3038438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,104.93*72
2024-06-27T13:35:15.3036398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,104.94*7E
2024-06-27T13:35:16.3034676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,105.09*53
2024-06-27T13:35:17.3032940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,105.24*57
2024-06-27T13:35:18.3030033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,105.30*55
2024-06-27T13:35:19.3029131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,105.24*57
2024-06-27T13:35:20.3026063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,105.06*7C
2024-06-27T13:35:21.3024606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,104.85*77
2024-06-27T13:35:22.3023044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,104.81*70
2024-06-27T13:35:23.3021505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,105.04*7C
2024-06-27T13:35:24.3018906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,105.37*5E
2024-06-27T13:35:25.3016240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,105.57*5E
2024-06-27T13:35:26.3015886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,105.49*5D
2024-06-27T13:35:27.3013370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,105.24*50
2024-06-27T13:35:28.3011244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,104.99*78
2024-06-27T13:35:29.3009436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,104.87*77
2024-06-27T13:35:30.3006934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,104.97*74
2024-06-27T13:35:31.3004746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,105.24*75
2024-06-27T13:35:32.3002943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,105.44*58
2024-06-27T13:35:33.3000671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,105.46*56
2024-06-27T13:35:34.2998985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,105.33*53
2024-06-27T13:35:35.2996659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,105.17*7D
2024-06-27T13:35:36.2995036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,105.09*7D
2024-06-27T13:35:37.2993387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,105.12*7A
2024-06-27T13:35:38.2990909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,105.21*70
2024-06-27T13:35:39.2989076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,105.27*56
2024-06-27T13:35:40.2987144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,105.30*5D
2024-06-27T13:35:41.2985196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,105.32*5B
2024-06-27T13:35:42.2982864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,105.32*74
2024-06-27T13:35:43.2981049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,105.28*74
2024-06-27T13:35:44.2978978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,105.27*73
2024-06-27T13:35:45.2977223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,105.29*7C
2024-06-27T13:35:46.3017330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,105.32*5E
2024-06-27T13:35:47.3015297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,105.34*5E
2024-06-27T13:35:48.3013593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,105.37*50
2024-06-27T13:35:49.3011226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,105.41*72
2024-06-27T13:35:50.3009423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,105.40*7B
2024-06-27T13:35:51.3007636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,105.29*78
2024-06-27T13:35:52.3005593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,105.15*73
2024-06-27T13:35:53.3003249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,105.12*72
2024-06-27T13:35:54.3001643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,105.21*50
2024-06-27T13:35:55.2999967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,105.30*58
2024-06-27T13:35:56.2996624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,105.34*72
2024-06-27T13:35:57.2995567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,105.36*7D
2024-06-27T13:35:58.3045092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,105.36*7A
2024-06-27T13:35:59.2991871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,105.29*72
2024-06-27T13:36:00.2989668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,105.20*7C
2024-06-27T13:36:01.2987462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,105.07*74
2024-06-27T13:36:02.2985271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,104.95*72
2024-06-27T13:36:03.2983529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,104.90*74
2024-06-27T13:36:04.2981421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,104.94*7C
2024-06-27T13:36:05.3053383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,104.98*7A
2024-06-27T13:36:06.2976734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,105.00*7E
2024-06-27T13:36:07.2975881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,105.05*77
2024-06-27T13:36:08.2974237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,105.13*73
2024-06-27T13:36:09.2971814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,105.14*7D
2024-06-27T13:36:10.2969556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,105.07*7B
2024-06-27T13:36:11.2967617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,104.98*7A
2024-06-27T13:36:12.2966017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,104.91*53
2024-06-27T13:36:13.2964048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,104.84*58
2024-06-27T13:36:14.2961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,104.80*5B
2024-06-27T13:36:15.3116193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,104.80*7B
2024-06-27T13:36:16.3114035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,104.86*7A
2024-06-27T13:36:17.3111035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,104.92*79
2024-06-27T13:36:18.3109960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,104.91*7B
2024-06-27T13:36:19.3108026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,104.85*78
2024-06-27T13:36:20.3106956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,104.85*7E
2024-06-27T13:36:21.3104456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,104.94*78
2024-06-27T13:36:22.3102480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,105.00*7A
2024-06-27T13:36:23.3101556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,104.99*57
2024-06-27T13:36:24.3098261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,104.97*51
2024-06-27T13:36:25.3096393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,104.96*56
2024-06-27T13:36:26.3095043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,104.89*76
2024-06-27T13:36:27.3092370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,104.74*7E
2024-06-27T13:36:28.3090382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,104.64*78
2024-06-27T13:36:29.3089070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,104.72*7A
2024-06-27T13:36:30.3086161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,104.89*7C
2024-06-27T13:36:31.3085131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,105.04*54
2024-06-27T13:36:32.3082762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,105.11*51
2024-06-27T13:36:33.3080317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,105.08*71
2024-06-27T13:36:34.3077740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,104.99*54
2024-06-27T13:36:35.2999034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,104.88*51
2024-06-27T13:36:36.3074306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,104.82*5C
2024-06-27T13:36:37.3071941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,104.81*74
2024-06-27T13:36:38.3070264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,104.87*7F
2024-06-27T13:36:39.3069504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,104.98*52
2024-06-27T13:36:40.2962449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,105.08*5A
2024-06-27T13:36:41.2960362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,105.14*52
2024-06-27T13:36:42.3114961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,105.14*7F
2024-06-27T13:36:43.3112162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,105.05*7B
2024-06-27T13:36:44.3110473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,104.93*5A
2024-06-27T13:36:45.3108841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,104.87*52
2024-06-27T13:36:46.3107657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,104.93*70
2024-06-27T13:36:47.3105368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,105.11*7E
2024-06-27T13:36:48.3102499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,105.31*76
2024-06-27T13:36:49.3100731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,105.37*5F
2024-06-27T13:36:50.3099825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,105.31*50
2024-06-27T13:36:51.3096986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,105.25*78
2024-06-27T13:36:52.3095177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,105.19*7E
2024-06-27T13:36:53.3093252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,105.13*7F
2024-06-27T13:36:54.3090940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,105.11*7B
2024-06-27T13:36:55.3089011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,105.11*54
2024-06-27T13:36:56.3087102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,105.11*56
2024-06-27T13:36:57.3084860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,105.13*5D
2024-06-27T13:36:58.3083104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,105.18*7A
2024-06-27T13:36:59.3081005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,105.26*76
2024-06-27T13:37:00.3078992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,105.30*7A
2024-06-27T13:37:01.3076690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,105.33*72
2024-06-27T13:37:02.3075601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,105.37*72
2024-06-27T13:37:03.3073660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,105.38*5B
2024-06-27T13:37:04.3072037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,105.34*52
2024-06-27T13:37:05.3069119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,105.29*50
2024-06-27T13:37:06.3066473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,105.25*76
2024-06-27T13:37:07.3065105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,105.21*76
2024-06-27T13:37:08.3063562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.11,105.21*76
2024-06-27T13:37:09.3061042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,105.28*7D
2024-06-27T13:37:10.3059218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,105.30*77
2024-06-27T13:37:11.3057320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,105.23*59
2024-06-27T13:37:12.3055627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,105.16*50
2024-06-27T13:37:13.3052871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,105.15*54
2024-06-27T13:37:14.3051612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,105.20*78
2024-06-27T13:37:15.3049954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,105.27*7B
2024-06-27T13:37:16.3046553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,105.32*78
2024-06-27T13:37:17.3045437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,105.34*73
2024-06-27T13:37:18.3043608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,105.29*7D
2024-06-27T13:37:19.3041341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,105.19*56
2024-06-27T13:37:20.3039509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,105.12*56
2024-06-27T13:37:21.3037553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,105.10*58
2024-06-27T13:37:22.3035673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,105.16*5A
2024-06-27T13:37:23.3034007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,105.27*7D
2024-06-27T13:37:24.3031448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,105.33*7E
2024-06-27T13:37:25.3029665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,105.26*7C
2024-06-27T13:37:26.3027728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,105.12*71
2024-06-27T13:37:27.3025825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,105.04*54
2024-06-27T13:37:28.3023888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,105.05*56
2024-06-27T13:37:29.3021227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,105.14*52
2024-06-27T13:37:30.3019442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,105.31*7C
2024-06-27T13:37:31.3017446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,105.48*72
2024-06-27T13:37:32.3015730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,105.55*74
2024-06-27T13:37:33.3013431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,105.50*7A
2024-06-27T13:37:34.3011681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,105.38*59
2024-06-27T13:37:35.3009512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,105.28*5B
2024-06-27T13:37:36.3007361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,105.27*5F
2024-06-27T13:37:37.3006172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,105.29*51
2024-06-27T13:37:38.3003802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,105.30*74
2024-06-27T13:37:39.3001441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,105.28*73
2024-06-27T13:37:40.2999584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.57,105.29*79
2024-06-27T13:37:41.2997691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,105.37*7C
2024-06-27T13:37:42.2995423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,105.54*56
2024-06-27T13:37:43.2993895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,105.69*58
2024-06-27T13:37:44.2990166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,105.70*58
2024-06-27T13:37:45.2989626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,105.53*7F
2024-06-27T13:37:46.2988069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,105.30*5D
2024-06-27T13:37:47.2985302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,105.12*78
2024-06-27T13:37:48.2983697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,105.07*79
2024-06-27T13:37:49.2981616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,105.15*73
2024-06-27T13:37:50.2979697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,105.32*5B
2024-06-27T13:37:51.2978493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,105.47*59
2024-06-27T13:37:52.2975316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,105.49*71
2024-06-27T13:37:53.3130135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,105.37*70
2024-06-27T13:37:54.3127435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,105.20*75
2024-06-27T13:37:55.3126584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,105.11*77
2024-06-27T13:37:56.3124105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,105.16*76
2024-06-27T13:37:57.2965507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,105.26*54
2024-06-27T13:37:58.2964120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,105.28*50
2024-06-27T13:37:59.3001812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,105.24*54
2024-06-27T13:38:00.2998417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,105.16*7A
2024-06-27T13:38:01.2997296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,105.07*75
2024-06-27T13:38:02.3091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,105.01*74
2024-06-27T13:38:03.3110036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,104.98*74
2024-06-27T13:38:04.3109501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,104.96*74
2024-06-27T13:38:05.3107290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,104.99*57
2024-06-27T13:38:06.3105867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,105.09*56
2024-06-27T13:38:07.3104072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,105.19*7C
2024-06-27T13:38:08.3099699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,105.22*77
2024-06-27T13:38:09.3116553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,105.19*7D
2024-06-27T13:38:10.3097455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,105.10*7C
2024-06-27T13:38:11.3095048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,104.93*5C
2024-06-27T13:38:12.3093653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,104.74*51
2024-06-27T13:38:13.3091370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,104.68*5D
2024-06-27T13:38:14.3089655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,104.76*73
2024-06-27T13:38:15.3087182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,104.91*79
2024-06-27T13:38:16.3086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,105.02*76
2024-06-27T13:38:17.3083807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,105.06*7C
2024-06-27T13:38:18.3092429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,105.08*7D
2024-06-27T13:38:19.3079733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,105.07*5D
2024-06-27T13:38:20.3077704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,105.05*5F
2024-06-27T13:38:21.3075234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,105.02*5F
2024-06-27T13:38:22.3074285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,104.94*79
2024-06-27T13:38:23.3071157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,104.83*7E
2024-06-27T13:38:24.3068122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.49,104.80*7B
2024-06-27T13:38:25.3067833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,104.86*72
2024-06-27T13:38:26.3067041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,104.93*7F
2024-06-27T13:38:27.3064482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,104.96*5C
2024-06-27T13:38:28.3061098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,104.97*7C
2024-06-27T13:38:29.3060196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,104.96*75
2024-06-27T13:38:30.3057843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,104.97*78
2024-06-27T13:38:31.3057442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,104.98*7C
2024-06-27T13:38:32.3054426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,105.07*7A
2024-06-27T13:38:33.3051964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.54,105.16*7C
2024-06-27T13:38:34.3050067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,105.14*75
2024-06-27T13:38:35.3047570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,105.00*57
2024-06-27T13:38:36.3045817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,104.89*56
2024-06-27T13:38:37.3044204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,104.91*52
2024-06-27T13:38:38.3042968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,105.05*5D
2024-06-27T13:38:39.3040430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,105.18*77
2024-06-27T13:38:40.3038309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,105.23*54
2024-06-27T13:38:41.3036666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.88,105.15*5F
2024-06-27T13:38:42.3034663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,105.03*54
2024-06-27T13:38:43.3033173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,104.98*7B
2024-06-27T13:38:44.3029259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,105.05*54
2024-06-27T13:38:45.3029589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,105.20*55
2024-06-27T13:38:46.3027080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,105.31*78
2024-06-27T13:38:47.3025494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,105.32*7A
2024-06-27T13:38:48.3023586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,105.29*71
2024-06-27T13:38:49.3021507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,105.28*7E
2024-06-27T13:38:50.3018890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,105.35*78
2024-06-27T13:38:51.3017035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,105.47*54
2024-06-27T13:38:52.3041699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,105.57*5A
2024-06-27T13:38:53.3039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,105.54*78
2024-06-27T13:38:54.3037761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,105.41*5E
2024-06-27T13:38:55.3036099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,105.30*50
2024-06-27T13:38:56.3033715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,105.29*76
2024-06-27T13:38:57.3032167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,105.37*7F
2024-06-27T13:38:58.3030112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,105.46*7A
2024-06-27T13:38:59.3027614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,105.50*50
2024-06-27T13:39:00.3026730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,105.44*54
2024-06-27T13:39:01.3024721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,105.35*71
2024-06-27T13:39:02.3022185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,105.29*76
2024-06-27T13:39:03.3020282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,105.32*7F
2024-06-27T13:39:04.3018161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,105.40*7B
2024-06-27T13:39:05.3015968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,105.52*7B
2024-06-27T13:39:06.3014353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,105.63*79
2024-06-27T13:39:07.3011610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,105.62*7C
2024-06-27T13:39:08.3010427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,105.49*70
2024-06-27T13:39:09.3008655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,105.32*79
2024-06-27T13:39:10.3006606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,105.24*7C
2024-06-27T13:39:11.3003883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,105.25*74
2024-06-27T13:39:12.3002711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,105.29*71
2024-06-27T13:39:13.3000372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,105.34*74
2024-06-27T13:39:14.2998399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,105.43*5F
2024-06-27T13:39:15.2996964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,105.56*53
2024-06-27T13:39:16.2995010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,105.65*50
2024-06-27T13:39:17.2992482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,105.66*53
2024-06-27T13:39:18.2989768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,105.52*50
2024-06-27T13:39:19.2988533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,105.31*5E
2024-06-27T13:39:20.2986988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,105.22*52
2024-06-27T13:39:21.2985460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,105.30*77
2024-06-27T13:39:22.3053167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,105.43*59
2024-06-27T13:39:23.2980686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,105.50*5F
2024-06-27T13:39:24.3135230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,105.52*7D
2024-06-27T13:39:25.3132404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,105.51*7C
2024-06-27T13:39:26.3131265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,105.49*75
2024-06-27T13:39:27.3129018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,105.45*70
2024-06-27T13:39:28.3126936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,105.42*5E
2024-06-27T13:39:29.3125341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,105.40*7B
2024-06-27T13:39:30.3123382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,105.40*79
2024-06-27T13:39:31.3123014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,105.44*7D
2024-06-27T13:39:32.3119223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,105.50*7C
2024-06-27T13:39:33.3116804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,105.55*5E
2024-06-27T13:39:34.3115275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,105.53*57
2024-06-27T13:39:35.3111754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,105.47*50
2024-06-27T13:39:36.3111645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,105.41*72
2024-06-27T13:39:37.3108992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,105.37*75
2024-06-27T13:39:38.3108022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,105.33*75
2024-06-27T13:39:39.3104569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,105.34*5D
2024-06-27T13:39:40.3103418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,105.38*5A
2024-06-27T13:39:41.3101442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,105.41*5A
2024-06-27T13:39:42.3099620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,105.40*7C
2024-06-27T13:39:43.3133017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,105.36*78
2024-06-27T13:39:44.3096620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.18,105.34*74
2024-06-27T13:39:45.3094418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,105.38*71
2024-06-27T13:39:46.3092511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,105.47*78
2024-06-27T13:39:47.3090309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,105.53*5B
2024-06-27T13:39:48.3088143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,105.53*58
2024-06-27T13:39:49.3086107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,105.47*5A
2024-06-27T13:39:50.3085401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,105.38*7E
2024-06-27T13:39:51.3082570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,105.29*57
2024-06-27T13:39:52.3081092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.20,105.24*7E
2024-06-27T13:39:53.3079506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,105.26*7E
2024-06-27T13:39:54.3077754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,105.34*72
2024-06-27T13:39:55.3074928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,105.42*55
2024-06-27T13:39:56.3073498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,105.47*56
2024-06-27T13:39:57.3071594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,105.53*7D
2024-06-27T13:39:58.3070378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,105.61*73
2024-06-27T13:39:59.3067394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,105.64*72
2024-06-27T13:40:00.3065292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,105.50*7B
2024-06-27T13:40:01.3064051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,105.28*50
2024-06-27T13:40:02.3061844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,105.17*5E
2024-06-27T13:40:03.3059553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,105.21*7B
2024-06-27T13:40:04.3058301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,105.33*5A
2024-06-27T13:40:05.3055905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,105.43*7B
2024-06-27T13:40:06.3054713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,105.45*71
2024-06-27T13:40:07.3052480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,105.47*7E
2024-06-27T13:40:08.3050395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,105.52*58
2024-06-27T13:40:09.3049030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.58,105.55*51
2024-06-27T13:40:10.3046911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,105.54*51
2024-06-27T13:40:11.3042722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,105.49*7D
2024-06-27T13:40:12.3041667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.17,105.42*50
2024-06-27T13:40:13.3039803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.37,105.38*5A
2024-06-27T13:40:14.3038116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,105.39*59
2024-06-27T13:40:15.3036382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,105.40*5B
2024-06-27T13:40:16.3035032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,105.41*5A
2024-06-27T13:40:17.3032531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,105.45*54
2024-06-27T13:40:18.3030450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,105.48*7B
2024-06-27T13:40:19.3063222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.19,105.53*74
2024-06-27T13:40:20.3062049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,105.60*77
2024-06-27T13:40:21.3059828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,105.66*54
2024-06-27T13:40:22.3057925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,105.74*58
2024-06-27T13:40:23.3055433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,105.76*50
2024-06-27T13:40:24.3053678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,105.72*79
2024-06-27T13:40:25.3071028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,105.63*70
2024-06-27T13:40:26.3069111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,105.55*76
2024-06-27T13:40:27.3068886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,105.55*76
2024-06-27T13:40:28.3065448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,105.67*5E
2024-06-27T13:40:29.3101644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,105.77*52
2024-06-27T13:40:30.3095390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,105.76*51
2024-06-27T13:40:31.3092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,105.69*74
2024-06-27T13:40:32.3090682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,105.60*77
2024-06-27T13:40:33.3087999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.26,105.60*72
2024-06-27T13:40:34.3086704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,105.74*7C
2024-06-27T13:40:35.3085681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,105.91*52
2024-06-27T13:40:36.3084337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,105.94*5C
2024-06-27T13:40:37.3082487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,105.82*5B
2024-06-27T13:40:38.3080133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,105.70*5C
2024-06-27T13:40:39.3078282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,105.69*74
2024-06-27T13:40:40.3076317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,105.77*78
2024-06-27T13:40:41.3073431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,105.83*7D
2024-06-27T13:40:42.3071704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,105.82*71
2024-06-27T13:40:43.3070240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,105.71*7E
2024-06-27T13:40:44.3068505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,105.54*75
2024-06-27T13:40:45.3066297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,105.46*5F
2024-06-27T13:40:46.3080129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,105.54*5D
2024-06-27T13:40:47.3062827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,105.75*78
2024-06-27T13:40:48.3060393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,105.98*7A
2024-06-27T13:40:49.3057173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,106.06*79
2024-06-27T13:40:50.3055954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,105.89*7D
2024-06-27T13:40:51.3054089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,105.52*5E
2024-06-27T13:40:52.3052222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,105.19*56
2024-06-27T13:40:53.3050313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,105.10*54
2024-06-27T13:40:54.3048703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,105.23*7F
2024-06-27T13:40:55.3046097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,105.45*73
2024-06-27T13:40:56.3044365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,105.61*7F
2024-06-27T13:40:57.3042444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,105.64*7A
2024-06-27T13:40:58.3039758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,105.53*54
2024-06-27T13:40:59.3038342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,105.33*58
2024-06-27T13:41:00.3036101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,105.11*58
2024-06-27T13:41:01.3034345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,104.97*5B
2024-06-27T13:41:02.3032623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,104.96*73
2024-06-27T13:41:03.3030499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,105.04*75
2024-06-27T13:41:04.3028135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,105.10*72
2024-06-27T13:41:05.3026520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,105.04*72
2024-06-27T13:41:06.3024490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,104.89*7B
2024-06-27T13:41:07.3022665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,104.75*5F
2024-06-27T13:41:08.3019605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,104.67*57
2024-06-27T13:41:09.3018550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,104.68*74
2024-06-27T13:41:10.3016094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,104.75*7E
2024-06-27T13:41:11.3014476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,104.80*76
2024-06-27T13:41:12.3011883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,104.78*78
2024-06-27T13:41:13.3010602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,104.65*77
2024-06-27T13:41:14.3008519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,104.47*73
2024-06-27T13:41:15.3006648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,104.34*78
2024-06-27T13:41:16.3004874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,104.34*75
2024-06-27T13:41:17.3002891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,104.46*7B
2024-06-27T13:41:18.3000652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,104.57*52
2024-06-27T13:41:19.2998469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,104.56*57
2024-06-27T13:41:20.2996687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,104.44*55
2024-06-27T13:41:21.3151160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,104.31*7B
2024-06-27T13:41:22.3148505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,104.21*70
2024-06-27T13:41:23.3022665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,104.18*74
2024-06-27T13:41:24.3145725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,104.24*73
2024-06-27T13:41:25.3143101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,104.37*7C
2024-06-27T13:41:26.3140473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,104.49*74
2024-06-27T13:41:27.3033339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,104.51*58
2024-06-27T13:41:28.2979699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,104.41*56
2024-06-27T13:41:29.2979029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,104.23*51
2024-06-27T13:41:30.3133520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,104.11*57
2024-06-27T13:41:31.3131299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,104.16*7E
2024-06-27T13:41:32.3128486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,104.31*7C
2024-06-27T13:41:33.3128524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,104.41*7E
2024-06-27T13:41:34.3125341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,104.41*7E
2024-06-27T13:41:35.3123237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,104.40*57
2024-06-27T13:41:36.3121200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,104.43*54
2024-06-27T13:41:37.3171735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,104.41*55
2024-06-27T13:41:38.3118869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,104.34*51
2024-06-27T13:41:39.3115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,104.32*7A
2024-06-27T13:41:40.3112955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,104.41*7C
2024-06-27T13:41:41.3110808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,104.49*73
2024-06-27T13:41:42.3109227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,104.51*73
2024-06-27T13:41:43.3107035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,104.50*79
2024-06-27T13:41:44.3105121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,104.47*7C
2024-06-27T13:41:45.3102928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,104.42*7D
2024-06-27T13:41:46.3102395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,104.41*7E
2024-06-27T13:41:47.3099704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,104.42*76
2024-06-27T13:41:48.3098993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,104.48*7A
2024-06-27T13:41:49.3095009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,104.59*7F
2024-06-27T13:41:50.3093683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,104.70*77
2024-06-27T13:41:51.3091669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,104.76*7A
2024-06-27T13:41:52.3089456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,104.73*7B
2024-06-27T13:41:53.3087869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,104.63*7D
2024-06-27T13:41:54.3084515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,104.52*7A
2024-06-27T13:41:55.3083376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,104.48*7E
2024-06-27T13:41:56.3081463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,104.56*7E
2024-06-27T13:41:57.3080061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,104.75*7C
2024-06-27T13:41:58.3078128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,104.91*57
2024-06-27T13:41:59.3075933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,104.91*5A
2024-06-27T13:42:00.3074237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,104.75*59
2024-06-27T13:42:01.3071570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,104.59*74
2024-06-27T13:42:02.3069390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,104.57*71
2024-06-27T13:42:03.3067573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,104.71*7E
2024-06-27T13:42:04.3067037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,104.94*7C
2024-06-27T13:42:05.3063428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,105.13*78
2024-06-27T13:42:06.3062079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,105.14*56
2024-06-27T13:42:07.3059642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,104.95*5B
2024-06-27T13:42:08.3057731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,104.69*51
2024-06-27T13:42:09.3055766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,104.56*7E
2024-06-27T13:42:10.3054159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,104.65*71
2024-06-27T13:42:11.3051261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,104.90*7E
2024-06-27T13:42:12.3049600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,105.14*7F
2024-06-27T13:42:13.3048291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,105.19*5B
2024-06-27T13:42:14.3045587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,105.00*5B
2024-06-27T13:42:15.3043304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,104.75*5F
2024-06-27T13:42:16.3041960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,104.63*77
2024-06-27T13:42:17.3070820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,104.73*7B
2024-06-27T13:42:18.3037601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,105.04*74
2024-06-27T13:42:19.3035360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,105.39*75
2024-06-27T13:42:20.3033945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,105.53*5C
2024-06-27T13:42:21.3031138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,105.36*5F
2024-06-27T13:42:22.3048711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,105.00*7F
2024-06-27T13:42:23.3046419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,104.64*56
2024-06-27T13:42:24.3044974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,104.47*7D
2024-06-27T13:42:25.3043121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,104.63*75
2024-06-27T13:42:26.3041904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,105.04*70
2024-06-27T13:42:27.3039405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,105.43*76
2024-06-27T13:42:28.3037247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,105.59*7E
2024-06-27T13:42:29.3035441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,105.49*59
2024-06-27T13:42:30.3033399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,105.26*5F
2024-06-27T13:42:31.3031072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,105.07*7C
2024-06-27T13:42:32.3029872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,105.02*5F
2024-06-27T13:42:33.3027683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,105.09*7D
2024-06-27T13:42:34.3025344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,105.19*7C
2024-06-27T13:42:35.3023202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,105.23*77
2024-06-27T13:42:36.3021634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,105.19*50
2024-06-27T13:42:37.3019511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,105.17*5A
2024-06-27T13:42:38.3016774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,105.23*52
2024-06-27T13:42:39.3015240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,105.28*58
2024-06-27T13:42:40.3012534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,105.25*76
2024-06-27T13:42:41.3010493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,105.22*7D
2024-06-27T13:42:42.3008952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,105.24*72
2024-06-27T13:42:43.3007939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,105.31*7B
2024-06-27T13:42:44.3024051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,105.41*7B
2024-06-27T13:42:45.3003156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,105.50*56
2024-06-27T13:42:46.3001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,105.51*55
2024-06-27T13:42:47.3000239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,105.43*55
2024-06-27T13:42:48.2997780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,105.29*50
2024-06-27T13:42:49.3152222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,105.17*78
2024-06-27T13:42:50.3149829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,105.15*70
2024-06-27T13:42:51.3148520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,105.24*77
2024-06-27T13:42:52.3145706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,105.40*7B
2024-06-27T13:42:53.2987903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,105.51*59
2024-06-27T13:42:54.3141205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,105.50*51
2024-06-27T13:42:55.3043192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,105.40*54
2024-06-27T13:42:56.3041339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,105.32*7D
2024-06-27T13:42:57.3039570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,105.34*7C
2024-06-27T13:42:58.3037965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,105.42*72
2024-06-27T13:42:59.3034511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,105.53*59
2024-06-27T13:43:00.3032283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,105.61*53
2024-06-27T13:43:01.3051169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,105.60*54
2024-06-27T13:43:02.3049158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,105.48*77
2024-06-27T13:43:03.3046792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,105.36*7D
2024-06-27T13:43:04.3045403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,105.34*7B
2024-06-27T13:43:05.3043136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,105.37*50
2024-06-27T13:43:06.3041084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,105.42*56
2024-06-27T13:43:07.3039061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,105.49*58
2024-06-27T13:43:08.3037303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,105.55*72
2024-06-27T13:43:09.3034983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,105.66*7E
2024-06-27T13:43:10.3032907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,105.76*7B
2024-06-27T13:43:11.3031059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,105.81*7B
2024-06-27T13:43:12.3029439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,105.78*54
2024-06-27T13:43:13.3027280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,105.65*5A
2024-06-27T13:43:14.3025603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,105.50*52
2024-06-27T13:43:15.3022718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,105.47*79
2024-06-27T13:43:16.3021111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,105.59*74
2024-06-27T13:43:17.3019615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,105.76*7A
2024-06-27T13:43:18.3016960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,105.88*56
2024-06-27T13:43:19.3015415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,105.87*52
2024-06-27T13:43:20.3013811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,105.72*78
2024-06-27T13:43:21.3011274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,105.52*7F
2024-06-27T13:43:22.3009179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,105.42*76
2024-06-27T13:43:23.3163771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,105.52*71
2024-06-27T13:43:24.3005143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,105.72*79
2024-06-27T13:43:25.3003861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,105.88*55
2024-06-27T13:43:26.3001553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,105.88*54
2024-06-27T13:43:27.2999033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,105.74*54
2024-06-27T13:43:28.3153588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,105.54*7F
2024-06-27T13:43:29.3151651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,105.42*7C
2024-06-27T13:43:30.3150366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,105.45*7E
2024-06-27T13:43:31.3178718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,105.60*7C
2024-06-27T13:43:32.3145888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,105.72*5E
2024-06-27T13:43:33.3143014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,105.69*5E
2024-06-27T13:43:34.3142321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,105.56*73
2024-06-27T13:43:35.3139361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,105.48*77
2024-06-27T13:43:36.3138999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,105.56*74
2024-06-27T13:43:37.3136245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,105.71*75
2024-06-27T13:43:38.3133799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,105.76*77
2024-06-27T13:43:39.3132101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,105.69*7A
2024-06-27T13:43:40.3129985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,105.58*72
2024-06-27T13:43:41.3128133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,105.52*70
2024-06-27T13:43:42.3126640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,105.55*77
2024-06-27T13:43:43.3125015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,105.66*79
2024-06-27T13:43:44.3121816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,105.80*5E
2024-06-27T13:43:45.3119164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,105.79*55
2024-06-27T13:43:46.3118673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,105.59*74
2024-06-27T13:43:47.3115980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,105.37*7D
2024-06-27T13:43:48.3114232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,105.28*7F
2024-06-27T13:43:49.3111952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,105.40*73
2024-06-27T13:43:50.3111363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,105.63*7D
2024-06-27T13:43:51.3108040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,105.78*75
2024-06-27T13:43:52.3105455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,105.78*5B
2024-06-27T13:43:53.3104483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,105.62*52
2024-06-27T13:43:54.3102341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,105.34*7F
2024-06-27T13:43:55.3100296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,105.10*53
2024-06-27T13:43:56.3098179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,105.13*7E
2024-06-27T13:43:57.3096185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,105.47*7B
2024-06-27T13:43:58.3093849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,105.80*5F
2024-06-27T13:43:59.3092268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,105.83*51
2024-06-27T13:44:00.3089493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,105.58*5D
2024-06-27T13:44:01.3087063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,105.21*7E
2024-06-27T13:44:02.3086155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,104.91*73
2024-06-27T13:44:03.3083830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.65,104.83*77
2024-06-27T13:44:04.3082338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,105.08*7E
2024-06-27T13:44:05.3081009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,105.52*5B
2024-06-27T13:44:06.3078977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,105.80*5A
2024-06-27T13:44:07.3076451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,105.69*5E
2024-06-27T13:44:08.3074021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,105.28*7B
2024-06-27T13:44:09.3072073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,104.90*73
2024-06-27T13:44:10.3070737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,104.82*77
2024-06-27T13:44:11.3068447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,105.07*79
2024-06-27T13:44:12.3066706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,105.38*56
2024-06-27T13:44:13.3064298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,105.52*50
2024-06-27T13:44:14.3063213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,105.42*52
2024-06-27T13:44:15.3060266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,105.17*76
2024-06-27T13:44:16.3058296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,104.96*77
2024-06-27T13:44:17.3056138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,105.01*78
2024-06-27T13:44:18.3054890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,105.25*7E
2024-06-27T13:44:19.3052805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,105.47*7C
2024-06-27T13:44:20.3050517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,105.51*7E
2024-06-27T13:44:21.3048295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,105.38*52
2024-06-27T13:44:22.3046862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,105.19*5C
2024-06-27T13:44:23.3044374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,105.09*51
2024-06-27T13:44:24.3041904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,105.15*70
2024-06-27T13:44:25.3040971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,105.26*76
2024-06-27T13:44:26.3038794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,105.33*79
2024-06-27T13:44:27.3037111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,105.39*71
2024-06-27T13:44:28.3035171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,105.39*7D
2024-06-27T13:44:29.3032494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,105.34*7C
2024-06-27T13:44:30.3030706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,105.26*51
2024-06-27T13:44:31.3029062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,105.15*56
2024-06-27T13:44:32.3026391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,105.11*74
2024-06-27T13:44:33.3024755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,105.17*77
2024-06-27T13:44:34.3022689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,105.29*70
2024-06-27T13:44:35.3020691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,105.41*72
2024-06-27T13:44:36.3018555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,105.48*77
2024-06-27T13:44:37.3017047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,105.45*7F
2024-06-27T13:44:38.3014928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,105.29*57
2024-06-27T13:44:39.3013125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,105.11*57
2024-06-27T13:44:40.3010669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,104.99*7E
2024-06-27T13:44:41.3164383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,104.99*7F
2024-06-27T13:44:42.3162414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,105.11*7F
2024-06-27T13:44:43.3158500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,105.31*73
2024-06-27T13:44:44.3159099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,105.49*77
2024-06-27T13:44:45.3157364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,105.52*5C
2024-06-27T13:44:46.3154922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,105.44*5C
2024-06-27T13:44:47.3154045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,105.30*59
2024-06-27T13:44:48.3150845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,105.12*7C
2024-06-27T13:44:49.3149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,104.95*7C
2024-06-27T13:44:50.3147370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,104.89*77
2024-06-27T13:44:51.3146434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,104.98*78
2024-06-27T13:44:52.3006928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,105.16*5C
2024-06-27T13:44:53.3005454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,105.37*53
2024-06-27T13:44:54.3158684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,105.52*76
2024-06-27T13:44:55.3156809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,105.56*7A
2024-06-27T13:44:56.3154984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,105.46*7F
2024-06-27T13:44:57.3152617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,105.23*59
2024-06-27T13:44:58.3151187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,104.97*73
2024-06-27T13:44:59.3149504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,104.82*72
2024-06-27T13:45:00.3147093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,104.88*79
2024-06-27T13:45:01.3145155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.58,105.10*76
2024-06-27T13:45:02.3142873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.41,105.30*75
2024-06-27T13:45:03.3142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,105.36*79
2024-06-27T13:45:04.3140099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,105.28*5C
2024-06-27T13:45:05.3137233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.63,105.12*50
2024-06-27T13:45:06.3134786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,104.97*5E
2024-06-27T13:45:07.3133919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,104.88*75
2024-06-27T13:45:08.3131201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.04,104.90*70
2024-06-27T13:45:09.3128656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.34,105.03*7A
2024-06-27T13:45:10.3127090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,105.19*78
2024-06-27T13:45:11.3125120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,105.20*59
2024-06-27T13:45:12.3123268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,105.03*55
2024-06-27T13:45:13.3121166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,104.80*53
2024-06-27T13:45:14.3119197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,104.60*7B
2024-06-27T13:45:15.3117680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,104.57*7E
2024-06-27T13:45:16.3115178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,104.71*78
2024-06-27T13:45:17.3113363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,104.89*75
2024-06-27T13:45:18.3110534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,105.01*7B
2024-06-27T13:45:19.3108891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,105.06*70
2024-06-27T13:45:20.3106913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,105.02*56
2024-06-27T13:45:21.3105447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,104.90*52
2024-06-27T13:45:22.3103872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,104.76*79
2024-06-27T13:45:23.3101036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,104.71*50
2024-06-27T13:45:24.3099791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,104.76*56
2024-06-27T13:45:25.3098783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,104.85*5E
2024-06-27T13:45:26.3095564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,104.90*73
2024-06-27T13:45:27.3093744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,104.92*71
2024-06-27T13:45:28.3091439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,104.94*73
2024-06-27T13:45:29.3088457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,104.90*59
2024-06-27T13:45:30.3087637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,104.83*75
2024-06-27T13:45:31.3085403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,104.79*5D
2024-06-27T13:45:32.3082980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,104.80*5A
2024-06-27T13:45:33.3081320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,104.85*74
2024-06-27T13:45:34.3079488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,104.99*77
2024-06-27T13:45:35.3077910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,105.15*7A
2024-06-27T13:45:36.3137741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,105.22*7F
2024-06-27T13:45:37.3136809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,105.17*55
2024-06-27T13:45:38.3134589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,105.06*5F
2024-06-27T13:45:39.3131556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,104.99*72
2024-06-27T13:45:40.3129570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,104.95*7D
2024-06-27T13:45:41.3128028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,104.97*74
2024-06-27T13:45:42.3124764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,105.02*77
2024-06-27T13:45:43.3123874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,105.06*7F
2024-06-27T13:45:44.3120204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,105.04*7A
2024-06-27T13:45:45.3118984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,104.99*78
2024-06-27T13:45:46.3117634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,104.97*7E
2024-06-27T13:45:47.3116360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,105.02*75
2024-06-27T13:45:48.3114095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,105.09*79
2024-06-27T13:45:49.3111285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,105.11*71
2024-06-27T13:45:50.3109969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,105.10*71
2024-06-27T13:45:51.3107150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,105.05*7A
2024-06-27T13:45:52.3106207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,105.02*5F
2024-06-27T13:45:53.3103460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,104.99*52
2024-06-27T13:45:54.3101182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,104.94*58
2024-06-27T13:45:55.3099611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,104.90*7D
2024-06-27T13:45:56.3097951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,104.92*7F
2024-06-27T13:45:57.3095158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,104.96*71
2024-06-27T13:45:58.3093374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,105.00*71
2024-06-27T13:45:59.3092332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,105.06*7D
2024-06-27T13:46:00.3089910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,105.05*57
2024-06-27T13:46:01.3088633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,104.97*5B
2024-06-27T13:46:02.3085003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,104.88*74
2024-06-27T13:46:03.3085632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,104.86*71
2024-06-27T13:46:04.3082113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,104.92*76
2024-06-27T13:46:05.3079113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,105.00*56
2024-06-27T13:46:06.3076452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,105.02*58
2024-06-27T13:46:07.3074328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,104.99*79
2024-06-27T13:46:08.3072852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,104.99*70
2024-06-27T13:46:09.3069705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,105.02*78
2024-06-27T13:46:10.3068048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,105.00*72
2024-06-27T13:46:11.3065949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,104.93*51
2024-06-27T13:46:12.3062647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,104.89*5D
2024-06-27T13:46:13.3060417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,104.90*57
2024-06-27T13:46:14.3059494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,104.94*7B
2024-06-27T13:46:15.3055979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,105.04*71
2024-06-27T13:46:16.3053549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,105.14*73
2024-06-27T13:46:17.3050734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,105.18*77
2024-06-27T13:46:18.3049217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,105.20*7F
2024-06-27T13:46:19.3047654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,105.19*70
2024-06-27T13:46:20.3045022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,105.12*59
2024-06-27T13:46:21.3042810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,105.01*52
2024-06-27T13:46:22.3040346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,104.99*5C
2024-06-27T13:46:23.3038473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,105.10*7C
2024-06-27T13:46:24.3036279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,105.24*7B
2024-06-27T13:46:25.3034568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,105.29*7E
2024-06-27T13:46:26.3032271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,105.17*7F
2024-06-27T13:46:27.3030177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,104.95*5F
2024-06-27T13:46:28.3027986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,104.79*56
2024-06-27T13:46:29.3025774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,104.85*5F
2024-06-27T13:46:30.3024343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,105.08*7D
2024-06-27T13:46:31.3021553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,105.33*76
2024-06-27T13:46:32.3018838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,105.48*74
2024-06-27T13:46:33.3018570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,105.40*78
2024-06-27T13:46:34.3171917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,105.10*7E
2024-06-27T13:46:35.3013371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,104.79*56
2024-06-27T13:46:36.3011567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,104.69*59
2024-06-27T13:46:37.3009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,104.86*54
2024-06-27T13:46:38.3164802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,105.20*73
2024-06-27T13:46:39.3161613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,105.42*78
2024-06-27T13:46:40.3159871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,105.41*79
2024-06-27T13:46:41.3157505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,105.20*76
2024-06-27T13:46:42.2999509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,104.95*5B
2024-06-27T13:46:43.2997323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,104.83*5D
2024-06-27T13:46:44.3151797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,104.89*50
2024-06-27T13:46:45.3150226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,105.08*77
2024-06-27T13:46:46.3147729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.79,105.26*75
2024-06-27T13:46:47.3145125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,105.29*7F
2024-06-27T13:46:48.3143258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,105.17*74
2024-06-27T13:46:49.3044527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,105.00*5B
2024-06-27T13:46:50.3042812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.26,104.94*5E
2024-06-27T13:46:51.3041167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,104.94*52
2024-06-27T13:46:52.3038691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,104.90*70
2024-06-27T13:46:53.3037225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,104.82*79
2024-06-27T13:46:54.3035112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.13,104.80*5B
2024-06-27T13:46:55.3032709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,104.87*77
2024-06-27T13:46:56.3030196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,105.00*70
2024-06-27T13:46:57.3028851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,105.11*57
2024-06-27T13:46:58.3026808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,105.14*5C
2024-06-27T13:46:59.3025211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,105.01*5A
2024-06-27T13:47:00.3022101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,104.82*75
2024-06-27T13:47:01.3020907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,104.74*7D
2024-06-27T13:47:02.3018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,104.79*77
2024-06-27T13:47:03.3173258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,104.90*72
2024-06-27T13:47:04.3014714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,105.06*79
2024-06-27T13:47:05.3012806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,105.15*7E
2024-06-27T13:47:06.3010917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,105.07*59
2024-06-27T13:47:07.3008184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,104.85*5E
2024-06-27T13:47:08.3162836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,104.65*78
2024-06-27T13:47:09.3160839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,104.64*74
2024-06-27T13:47:10.3157904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,104.83*7F
2024-06-27T13:47:11.3155532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,105.12*7D
2024-06-27T13:47:12.3153527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,105.28*76
2024-06-27T13:47:13.3151707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,105.22*75
2024-06-27T13:47:14.3149584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,104.99*71
2024-06-27T13:47:15.3153589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,104.73*7F
2024-06-27T13:47:16.3143984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,104.61*7F
2024-06-27T13:47:17.3142114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,104.68*5F
2024-06-27T13:47:18.3139652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,104.84*5F
2024-06-27T13:47:19.3137375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,104.97*58
2024-06-27T13:47:20.3134986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,104.99*70
2024-06-27T13:47:21.3049955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,104.90*57
2024-06-27T13:47:22.3130356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.72,104.76*52
2024-06-27T13:47:23.3127270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,104.65*57
2024-06-27T13:47:24.3125895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,104.62*7B
2024-06-27T13:47:25.3123474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,104.65*54
2024-06-27T13:47:26.3122214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.52,104.70*58
2024-06-27T13:47:27.3120455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.92,104.74*52
2024-06-27T13:47:28.3117343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,104.74*5E
2024-06-27T13:47:29.3114533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,104.67*73
2024-06-27T13:47:30.3112275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.57,104.57*7E
2024-06-27T13:47:31.3110496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.23,104.47*53
2024-06-27T13:47:32.3108325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,104.38*5A
2024-06-27T13:47:33.3106348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.55,104.37*7C
2024-06-27T13:47:34.3105206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.02,104.43*72
2024-06-27T13:47:35.3103256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,104.50*5E
2024-06-27T13:47:36.3100328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,104.58*7C
2024-06-27T13:47:37.3098374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.40,104.66*7A
2024-06-27T13:47:38.3096011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.45,104.72*7F
2024-06-27T13:47:39.3094455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,104.69*78
2024-06-27T13:47:40.3091930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,104.59*57
2024-06-27T13:47:41.3090735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,104.46*5E
2024-06-27T13:47:42.3087546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,104.34*58
2024-06-27T13:47:43.3085581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,104.27*54
2024-06-27T13:47:44.3083339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,104.28*73
2024-06-27T13:47:45.3080426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,104.36*71
2024-06-27T13:47:46.3079723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,104.47*75
2024-06-27T13:47:47.3077279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,104.42*74
2024-06-27T13:47:48.3112411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,104.19*50
2024-06-27T13:47:49.3073999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,104.00*57
2024-06-27T13:47:50.3071091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,103.96*7C
2024-06-27T13:47:51.3068859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,104.05*74
2024-06-27T13:47:52.3066737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,104.18*70
2024-06-27T13:47:53.3065311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,104.29*76
2024-06-27T13:47:54.3063345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,104.31*78
2024-06-27T13:47:55.3062178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,104.24*79
2024-06-27T13:47:56.3058968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,104.09*72
2024-06-27T13:47:57.3057730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,103.90*51
2024-06-27T13:47:58.3053965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,103.78*51
2024-06-27T13:47:59.3053191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,103.79*51
2024-06-27T13:48:00.3051641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,103.86*5B
2024-06-27T13:48:01.3049081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,103.88*7A
2024-06-27T13:48:02.3047167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.95,103.86*78
2024-06-27T13:48:03.3045318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.16,103.88*79
2024-06-27T13:48:04.3043017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,103.94*70
2024-06-27T13:48:05.3041171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,103.96*57
2024-06-27T13:48:06.3039422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.71,103.90*5C
2024-06-27T13:48:07.3035922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,103.75*56
2024-06-27T13:48:08.3034731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,103.59*55
2024-06-27T13:48:09.3033139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,103.57*76
2024-06-27T13:48:10.3031170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.80,103.69*7D
2024-06-27T13:48:11.3029063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,103.82*79
2024-06-27T13:48:12.3026989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,103.82*7A
2024-06-27T13:48:13.3024570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.46,103.66*79
2024-06-27T13:48:14.3023477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,103.47*5B
2024-06-27T13:48:15.3021193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,103.42*79
2024-06-27T13:48:16.3051049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,103.54*78
2024-06-27T13:48:17.3048829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.43,103.76*7B
2024-06-27T13:48:18.3047296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,103.96*75
2024-06-27T13:48:19.3044404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,103.97*5C
2024-06-27T13:48:20.3043235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,103.78*50
2024-06-27T13:48:21.3041087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,103.54*5E
2024-06-27T13:48:22.3039827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,103.39*7F
2024-06-27T13:48:23.3037234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,103.42*5A
2024-06-27T13:48:24.3035118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,103.59*56
2024-06-27T13:48:25.3032189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,103.79*7E
2024-06-27T13:48:26.3031235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,103.84*52
2024-06-27T13:48:27.3029515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,103.66*5B
2024-06-27T13:48:28.3027070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,103.40*51
2024-06-27T13:48:29.3025352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,103.30*75
2024-06-27T13:48:30.3023058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,103.44*79
2024-06-27T13:48:31.3020129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,103.70*72
2024-06-27T13:48:32.3019124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,103.86*73
2024-06-27T13:48:33.3017797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,103.83*76
2024-06-27T13:48:34.3015213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,103.69*77
2024-06-27T13:48:35.3013723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,103.57*57
2024-06-27T13:48:36.3011540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,103.49*70
2024-06-27T13:48:37.3009276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,103.48*5E
2024-06-27T13:48:38.3163014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,103.56*76
2024-06-27T13:48:39.3161905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,103.68*7E
2024-06-27T13:48:40.3159207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,103.75*76
2024-06-27T13:48:41.3000946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,103.73*59
2024-06-27T13:48:42.2999533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,103.67*55
2024-06-27T13:48:43.3153698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,103.65*52
2024-06-27T13:48:44.3151281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,103.65*7A
2024-06-27T13:48:45.3016879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,103.68*78
2024-06-27T13:48:46.3170816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,103.71*7E
2024-06-27T13:48:47.3012154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,103.73*78
2024-06-27T13:48:48.3010087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,103.77*7B
2024-06-27T13:48:49.3008382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,103.87*50
2024-06-27T13:48:50.3007008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,103.94*51
2024-06-27T13:48:51.3160576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,103.90*5E
2024-06-27T13:48:52.3158880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,103.72*7A
2024-06-27T13:48:53.3156298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,103.51*7F
2024-06-27T13:48:54.3155505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,103.48*73
2024-06-27T13:48:55.3152851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,103.69*77
2024-06-27T13:48:56.3150815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,103.99*7D
2024-06-27T13:48:57.3148821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,104.17*7B
2024-06-27T13:48:58.3146715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,104.16*7F
2024-06-27T13:48:59.3144664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,104.00*54
2024-06-27T13:49:00.3143171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,103.84*7C
2024-06-27T13:49:01.3141087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,103.82*7D
2024-06-27T13:49:02.3138778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,103.94*7E
2024-06-27T13:49:03.3136901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,104.11*71
2024-06-27T13:49:04.3134991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,104.23*7D
2024-06-27T13:49:05.3132891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,104.23*76
2024-06-27T13:49:06.3130670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,104.13*73
2024-06-27T13:49:07.3129388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,104.04*78
2024-06-27T13:49:08.3174321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,104.02*7B
2024-06-27T13:49:09.3125319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,104.10*7B
2024-06-27T13:49:10.3122873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,104.23*5A
2024-06-27T13:49:11.3120519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,104.37*53
2024-06-27T13:49:12.3119085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,104.45*5A
2024-06-27T13:49:13.3117164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,104.46*75
2024-06-27T13:49:14.3115119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,104.43*7B
2024-06-27T13:49:15.3113120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,104.35*7E
2024-06-27T13:49:16.3111176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,104.27*72
2024-06-27T13:49:17.3109425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,104.24*78
2024-06-27T13:49:18.3107215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,104.37*7E
2024-06-27T13:49:19.3104159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,104.60*7E
2024-06-27T13:49:20.3103137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,104.72*51
2024-06-27T13:49:21.3100105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,104.62*5A
2024-06-27T13:49:22.3099309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,104.44*59
2024-06-27T13:49:23.3096629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,104.37*71
2024-06-27T13:49:24.3105791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,104.45*7D
2024-06-27T13:49:25.3093677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,104.62*71
2024-06-27T13:49:26.3091288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,104.71*7B
2024-06-27T13:49:27.3089112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,104.66*58
2024-06-27T13:49:28.3086476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,104.57*57
2024-06-27T13:49:29.3084609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,104.50*7B
2024-06-27T13:49:30.3083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,104.51*78
2024-06-27T13:49:31.3081200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,104.57*7D
2024-06-27T13:49:32.3079329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,104.63*76
2024-06-27T13:49:33.3077075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,104.61*50
2024-06-27T13:49:34.3074746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,104.53*52
2024-06-27T13:49:35.3072918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,104.45*52
2024-06-27T13:49:36.3071098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,104.43*53
2024-06-27T13:49:37.3069008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,104.48*76
2024-06-27T13:49:38.3067629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,104.60*70
2024-06-27T13:49:39.3064225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,104.71*72
2024-06-27T13:49:40.3063711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,104.67*70
2024-06-27T13:49:41.3061076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,104.53*7F
2024-06-27T13:49:42.3058814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,104.41*78
2024-06-27T13:49:43.3056889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,104.39*5D
2024-06-27T13:49:44.3055172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,104.43*5E
2024-06-27T13:49:45.3053519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,104.53*78
2024-06-27T13:49:46.3051055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,104.63*78
2024-06-27T13:49:47.3049761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,104.65*7C
2024-06-27T13:49:48.3046954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,104.57*7F
2024-06-27T13:49:49.3045505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,104.45*73
2024-06-27T13:49:50.3043393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,104.38*72
2024-06-27T13:49:51.3042706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,104.43*76
2024-06-27T13:49:52.3041848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,104.52*54
2024-06-27T13:49:53.3038113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,104.53*78
2024-06-27T13:49:54.3035299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,104.44*72
2024-06-27T13:49:55.3033786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,104.34*78
2024-06-27T13:49:56.3030285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,104.35*7F
2024-06-27T13:49:57.3029100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,104.47*78
2024-06-27T13:49:58.3027589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,104.61*5B
2024-06-27T13:49:59.3026037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,104.67*70
2024-06-27T13:50:00.3024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,104.59*75
2024-06-27T13:50:01.3177270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,104.42*7B
2024-06-27T13:50:02.3019353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,104.28*7B
2024-06-27T13:50:03.3018104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,104.23*7E
2024-06-27T13:50:04.3015551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,104.30*5A
2024-06-27T13:50:05.3012672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,104.46*58
2024-06-27T13:50:06.3011201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,104.62*5F
2024-06-27T13:50:07.3164694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,104.69*70
2024-06-27T13:50:08.3164243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,104.69*71
2024-06-27T13:50:09.3160471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,104.65*7A
2024-06-27T13:50:10.3160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,104.57*5F
2024-06-27T13:50:11.3158236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,104.44*53
2024-06-27T13:50:12.3154610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,104.32*7D
2024-06-27T13:50:13.3153940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,104.29*5A
2024-06-27T13:50:14.3151197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,104.39*57
2024-06-27T13:50:15.3149521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,104.55*78
2024-06-27T13:50:16.3168343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,104.70*77
2024-06-27T13:50:17.3167261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,104.78*71
2024-06-27T13:50:18.3165916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,104.73*78
2024-06-27T13:50:19.3163636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,104.56*7E
2024-06-27T13:50:20.3005153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,104.37*5A
2024-06-27T13:50:21.3158453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,104.31*54
2024-06-27T13:50:22.3156188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,104.43*50
2024-06-27T13:50:23.3154937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,104.66*7C
2024-06-27T13:50:24.3154122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,104.82*72
2024-06-27T13:50:25.3151462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,104.79*7D
2024-06-27T13:50:26.3149654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,104.62*75
2024-06-27T13:50:27.3147227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,104.43*7D
2024-06-27T13:50:28.3145684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.85,104.32*7D
2024-06-27T13:50:29.3143975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,104.32*74
2024-06-27T13:50:30.3141976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,104.44*56
2024-06-27T13:50:31.3139220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,104.56*5D
2024-06-27T13:50:32.3048409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,104.60*58
2024-06-27T13:50:33.3046524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,104.60*52
2024-06-27T13:50:34.3044861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,104.58*59
2024-06-27T13:50:35.3042174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,104.59*51
2024-06-27T13:50:36.3039679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,104.72*76
2024-06-27T13:50:37.3038158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,104.87*53
2024-06-27T13:50:38.3036749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,104.88*50
2024-06-27T13:50:39.3034083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,104.73*5D
2024-06-27T13:50:40.3032504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,104.55*74
2024-06-27T13:50:41.3030711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,104.48*7F
2024-06-27T13:50:42.3028312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,104.63*7F
2024-06-27T13:50:43.3026621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,104.93*71
2024-06-27T13:50:44.3023938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,105.22*57
2024-06-27T13:50:45.3022708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,105.40*7D
2024-06-27T13:50:46.3021418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,105.48*50
2024-06-27T13:50:47.3018644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,105.47*53
2024-06-27T13:50:48.3016798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,105.47*58
2024-06-27T13:50:49.3170630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,105.61*7C
2024-06-27T13:50:50.3168326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,105.85*57
2024-06-27T13:50:51.3167117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,106.07*5A
2024-06-27T13:50:52.3164624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,106.21*54
2024-06-27T13:50:53.3163097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,106.33*78
2024-06-27T13:50:54.3160501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,106.45*7E
2024-06-27T13:50:55.3047318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,106.57*76
2024-06-27T13:50:56.3156365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,106.69*74
2024-06-27T13:50:57.3155532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,106.84*72
2024-06-27T13:50:58.3153056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,107.05*78
2024-06-27T13:50:59.3150825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,107.32*5C
2024-06-27T13:51:00.3149178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,107.60*56
2024-06-27T13:51:01.3147101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,107.79*76
2024-06-27T13:51:02.3145342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,107.86*5B
2024-06-27T13:51:03.3143040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,107.88*7A
2024-06-27T13:51:04.3140701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.40,107.94*79
2024-06-27T13:51:05.3138972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.38,108.03*76
2024-06-27T13:51:06.3137814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.58,108.16*5D
2024-06-27T13:51:07.3135145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,108.34*53
2024-06-27T13:51:08.3133936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,108.55*5A
2024-06-27T13:51:09.3130812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,108.71*75
2024-06-27T13:51:10.3129763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,108.76*54
2024-06-27T13:51:11.3126136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.43,108.74*50
2024-06-27T13:51:12.3125314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,108.77*5A
2024-06-27T13:51:13.3124096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,108.91*55
2024-06-27T13:51:14.3121527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,109.06*54
2024-06-27T13:51:15.3119161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,109.11*5E
2024-06-27T13:51:16.3116929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,109.08*79
2024-06-27T13:51:17.3114546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,109.07*72
2024-06-27T13:51:18.3150734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,109.13*7F
2024-06-27T13:51:19.3148412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,109.20*79
2024-06-27T13:51:20.3146520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,109.29*71
2024-06-27T13:51:21.3166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,109.39*79
2024-06-27T13:51:22.3165646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,109.48*7A
2024-06-27T13:51:23.3163181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,109.46*75
2024-06-27T13:51:24.3005429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,109.33*75
2024-06-27T13:51:25.3160047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,109.23*72
2024-06-27T13:51:26.3157821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,109.25*73
2024-06-27T13:51:27.3154000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,109.38*75
2024-06-27T13:51:28.3153336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.27,109.54*79
2024-06-27T13:51:29.3151017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,109.68*7E
2024-06-27T13:51:30.3149762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,109.71*77
2024-06-27T13:51:31.3147952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,109.62*52
2024-06-27T13:51:32.3144621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,109.43*5B
2024-06-27T13:51:33.3143676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,109.27*72
2024-06-27T13:51:34.3023924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,109.26*7C
2024-06-27T13:51:35.3021541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,109.39*77
2024-06-27T13:51:36.3019652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,109.60*52
2024-06-27T13:51:37.3018369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,109.70*56
2024-06-27T13:51:38.3171699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,109.62*57
2024-06-27T13:51:39.3170203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,109.42*75
2024-06-27T13:51:40.3168261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,109.25*72
2024-06-27T13:51:41.3166324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,109.18*76
2024-06-27T13:51:42.3163364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,109.24*73
2024-06-27T13:51:43.3162202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,109.41*74
2024-06-27T13:51:44.3159123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,109.57*7C
2024-06-27T13:51:45.3158355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,109.60*72
2024-06-27T13:51:46.3156810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,109.47*78
2024-06-27T13:51:47.3154774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,109.28*7B
2024-06-27T13:51:48.3152825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,109.19*7E
2024-06-27T13:51:49.3150505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,109.25*5E
2024-06-27T13:51:50.3148679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,109.39*56
2024-06-27T13:51:51.3146584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,109.48*53
2024-06-27T13:51:52.3144220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,109.43*77
2024-06-27T13:51:53.3142587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,109.26*7F
2024-06-27T13:51:54.3140301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,109.08*7B
2024-06-27T13:51:55.3138681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,109.02*7A
2024-06-27T13:51:56.3136542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,109.14*7D
2024-06-27T13:51:57.3134362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,109.33*5A
2024-06-27T13:51:58.3132827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,109.43*5B
2024-06-27T13:51:59.3131102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,109.35*5A
2024-06-27T13:52:00.3128747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,109.16*73
2024-06-27T13:52:01.3178314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,109.01*7F
2024-06-27T13:52:02.3175827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.18,109.03*7A
2024-06-27T13:52:03.3174062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,109.18*72
2024-06-27T13:52:04.3016483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,109.32*5B
2024-06-27T13:52:05.3013146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,109.35*52
2024-06-27T13:52:06.3168394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,109.30*53
2024-06-27T13:52:07.3164783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,109.19*56
2024-06-27T13:52:08.3163864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,109.02*79
2024-06-27T13:52:09.3161952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,108.86*72
2024-06-27T13:52:10.3160141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,108.81*7A
2024-06-27T13:52:11.3157836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,108.94*7C
2024-06-27T13:52:12.3156143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,109.14*5A
2024-06-27T13:52:13.3154522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,109.22*55
2024-06-27T13:52:14.3152790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,109.12*5E
2024-06-27T13:52:15.3150111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,108.92*71
2024-06-27T13:52:16.3148340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,108.79*78
2024-06-27T13:52:17.3146607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,108.78*7A
2024-06-27T13:52:18.3025644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,108.86*79
2024-06-27T13:52:19.3024177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,108.96*70
2024-06-27T13:52:20.3021799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,108.96*52
2024-06-27T13:52:21.3019923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,108.83*5A
2024-06-27T13:52:22.3018354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,108.70*59
2024-06-27T13:52:23.3172126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,108.67*7C
2024-06-27T13:52:24.3170121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,108.80*7F
2024-06-27T13:52:25.3169032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,108.95*79
2024-06-27T13:52:26.3166610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,109.01*79
2024-06-27T13:52:27.3164572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,108.94*7B
2024-06-27T13:52:28.3162009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,108.80*59
2024-06-27T13:52:29.3160218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,108.66*5D
2024-06-27T13:52:30.3157778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,108.60*7C
2024-06-27T13:52:31.3155263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,108.71*7F
2024-06-27T13:52:32.3154164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,108.94*77
2024-06-27T13:52:33.3152142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,109.14*74
2024-06-27T13:52:34.3150236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,109.18*74
2024-06-27T13:52:35.3148270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,109.03*70
2024-06-27T13:52:36.3145696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,108.82*53
2024-06-27T13:52:37.3144455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,108.70*5E
2024-06-27T13:52:38.3141913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,108.73*7C
2024-06-27T13:52:39.3140989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,108.88*79
2024-06-27T13:52:40.3138184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,109.06*76
2024-06-27T13:52:41.3136339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,109.20*76
2024-06-27T13:52:42.3133423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,109.21*59
2024-06-27T13:52:43.3132029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,109.04*5C
2024-06-27T13:52:44.3130032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,108.83*52
2024-06-27T13:52:45.3129080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,108.74*52
2024-06-27T13:52:46.3126232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,108.82*7A
2024-06-27T13:52:47.3124362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,108.98*78
2024-06-27T13:52:48.3123007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,109.12*72
2024-06-27T13:52:49.3121032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,109.21*76
2024-06-27T13:52:50.3118641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,109.23*78
2024-06-27T13:52:51.3116937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,109.17*5C
2024-06-27T13:52:52.3114711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,109.07*70
2024-06-27T13:52:53.3111979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,108.98*75
2024-06-27T13:52:54.3110688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,108.96*79
2024-06-27T13:52:55.3108406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,109.06*7F
2024-06-27T13:52:56.3106556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,109.19*79
2024-06-27T13:52:57.3207118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,109.21*5F
2024-06-27T13:52:58.3102553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,109.09*5B
2024-06-27T13:52:59.3101016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,108.95*5B
2024-06-27T13:53:00.3098385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,108.92*70
2024-06-27T13:53:01.3096445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,109.01*70
2024-06-27T13:53:02.3094726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,109.16*73
2024-06-27T13:53:03.3092492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,109.25*7F
2024-06-27T13:53:04.3133322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,109.21*7E
2024-06-27T13:53:05.3131135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,109.05*5D
2024-06-27T13:53:06.3129468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,108.88*53
2024-06-27T13:53:07.3150075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,108.78*50
2024-06-27T13:53:08.3148514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,108.79*7D
2024-06-27T13:53:09.3146218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.21,108.87*7A
2024-06-27T13:53:10.3144636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.85,109.00*7F
2024-06-27T13:53:11.3142413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,109.13*70
2024-06-27T13:53:12.3140645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,109.15*5B
2024-06-27T13:53:13.3138578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,109.05*53
2024-06-27T13:53:14.3136512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,108.88*50
2024-06-27T13:53:15.3134622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,108.68*50
2024-06-27T13:53:16.3132508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,108.59*73
2024-06-27T13:53:17.3130643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.75,108.71*7B
2024-06-27T13:53:18.3128742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,108.96*78
2024-06-27T13:53:19.3127159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,109.20*5C
2024-06-27T13:53:20.3124481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,109.28*54
2024-06-27T13:53:21.3123071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,109.16*5A
2024-06-27T13:53:22.3119819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,108.94*54
2024-06-27T13:53:23.3118599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,108.76*75
2024-06-27T13:53:24.3116251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,108.73*7E
2024-06-27T13:53:25.3114771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,108.87*7F
2024-06-27T13:53:26.3112797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,109.13*70
2024-06-27T13:53:27.3111309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,109.37*7F
2024-06-27T13:53:28.3108771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,109.47*5C
2024-06-27T13:53:29.3106673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,109.41*59
2024-06-27T13:53:30.3104818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,109.29*5E
2024-06-27T13:53:31.3102578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,109.18*7E
2024-06-27T13:53:32.3160632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,109.15*75
2024-06-27T13:53:33.3098832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,109.23*75
2024-06-27T13:53:34.3096597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,109.30*7A
2024-06-27T13:53:35.3094495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,109.34*74
2024-06-27T13:53:36.3091893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,109.39*56
2024-06-27T13:53:37.3089477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,109.49*57
2024-06-27T13:53:38.3087804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,109.56*58
2024-06-27T13:53:39.3085560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,109.51*5B
2024-06-27T13:53:40.3083429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,109.35*71
2024-06-27T13:53:41.3081188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,109.27*7D
2024-06-27T13:53:42.3078845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,109.34*7F
2024-06-27T13:53:43.3077191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,109.52*76
2024-06-27T13:53:44.3073839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,109.74*78
2024-06-27T13:53:45.3072688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,109.88*5E
2024-06-27T13:53:46.3071388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,109.82*52
2024-06-27T13:53:47.3069492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,109.61*56
2024-06-27T13:53:48.3066667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,109.37*75
2024-06-27T13:53:49.3065156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,109.28*73
2024-06-27T13:53:50.3062226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,109.36*74
2024-06-27T13:53:51.3060619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,109.55*75
2024-06-27T13:53:52.3058807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,109.75*70
2024-06-27T13:53:53.3056907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,109.81*59
2024-06-27T13:53:54.3054109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,109.72*57
2024-06-27T13:53:55.3051571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,109.58*5D
2024-06-27T13:53:56.3050081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,109.43*71
2024-06-27T13:53:57.3048545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,109.30*7A
2024-06-27T13:53:58.3046259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,109.27*7D
2024-06-27T13:53:59.3044393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,109.39*79
2024-06-27T13:54:00.3043033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,109.62*73
2024-06-27T13:54:01.3039374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,109.81*5A
2024-06-27T13:54:02.3038299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,109.78*57
2024-06-27T13:54:03.3036383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,109.53*55
2024-06-27T13:54:04.3189412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,109.19*7B
2024-06-27T13:54:05.3187580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,108.95*72
2024-06-27T13:54:06.3186426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,109.00*7A
2024-06-27T13:54:07.3184146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,109.30*7E
2024-06-27T13:54:08.3285604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,109.63*71
2024-06-27T13:54:09.3023988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,109.76*5C
2024-06-27T13:54:10.3022335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,109.60*59
2024-06-27T13:54:11.3019911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,109.29*5D
2024-06-27T13:54:12.3173739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,109.00*73
2024-06-27T13:54:13.3171915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,108.94*76
2024-06-27T13:54:14.3120781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,109.13*75
2024-06-27T13:54:15.3052450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,109.41*72
2024-06-27T13:54:16.3050640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,109.56*74
2024-06-27T13:54:17.3048444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,109.50*5B
2024-06-27T13:54:18.3046435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,109.35*51
2024-06-27T13:54:19.3044744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,109.18*79
2024-06-27T13:54:20.3042330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,109.08*7C
2024-06-27T13:54:21.3040867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,109.13*73
2024-06-27T13:54:22.3194428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,109.27*7A
2024-06-27T13:54:23.3035809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,109.40*72
2024-06-27T13:54:24.3034332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,109.45*59
2024-06-27T13:54:25.3033109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,109.46*55
2024-06-27T13:54:26.3030274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,109.41*70
2024-06-27T13:54:27.3184899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,109.31*75
2024-06-27T13:54:28.3182637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,109.24*74
2024-06-27T13:54:29.3180947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,109.25*7F
2024-06-27T13:54:30.3178862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,109.35*77
2024-06-27T13:54:31.3176482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,109.49*52
2024-06-27T13:54:32.3174835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,109.56*58
2024-06-27T13:54:33.3172709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,109.51*56
2024-06-27T13:54:34.3170932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,109.34*70
2024-06-27T13:54:35.3168871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,109.17*71
2024-06-27T13:54:36.3165467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,109.14*7B
2024-06-27T13:54:37.3163481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,109.30*70
2024-06-27T13:54:38.3160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,109.54*7E
2024-06-27T13:54:39.3157281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,109.70*71
2024-06-27T13:54:40.3154287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,109.66*5B
2024-06-27T13:54:41.3151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,109.46*59
2024-06-27T13:54:42.3148950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,109.25*74
2024-06-27T13:54:43.3145923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,109.15*72
2024-06-27T13:54:44.3143568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,109.12*74
2024-06-27T13:54:45.3140560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.32,109.15*78
2024-06-27T13:54:46.3137857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.97,109.25*79
2024-06-27T13:54:47.3134948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,109.37*7A
2024-06-27T13:54:48.3132599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.25,109.41*5D
2024-06-27T13:54:49.3130973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,109.32*5A
2024-06-27T13:54:50.3127428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,109.16*52
2024-06-27T13:54:51.3125467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,109.00*70
2024-06-27T13:54:52.3123413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,108.89*73
2024-06-27T13:54:53.3120084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,108.90*7B
2024-06-27T13:54:54.3118288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,109.04*7C
2024-06-27T13:54:55.3114776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,109.24*57
2024-06-27T13:54:56.3138562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,109.30*5D
2024-06-27T13:54:57.3136409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,109.16*5D
2024-06-27T13:54:58.3134095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,108.90*70
2024-06-27T13:54:59.3131633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,108.71*71
2024-06-27T13:55:00.3129689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,108.75*7A
2024-06-27T13:55:01.3126953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,109.00*72
2024-06-27T13:55:02.3124885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,109.22*5A
2024-06-27T13:55:03.3123033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,109.25*5F
2024-06-27T13:55:04.3120899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,109.13*57
2024-06-27T13:55:05.3119247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,108.94*5E
2024-06-27T13:55:06.3115836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,108.80*7F
2024-06-27T13:55:07.3113158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,108.76*70
2024-06-27T13:55:08.3111958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,108.83*78
2024-06-27T13:55:09.3109832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,108.99*7A
2024-06-27T13:55:10.3109360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,109.16*77
2024-06-27T13:55:11.3106049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,109.23*5E
2024-06-27T13:55:12.3102539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,109.17*59
2024-06-27T13:55:13.3101488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,109.00*52
2024-06-27T13:55:14.3099137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,108.85*7B
2024-06-27T13:55:15.3097148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,108.80*7D
2024-06-27T13:55:16.3095428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.63,108.93*7B
2024-06-27T13:55:17.3093392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,109.18*7B
2024-06-27T13:55:18.3091105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,109.37*75
2024-06-27T13:55:19.3089055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,109.40*5B
2024-06-27T13:55:20.3086832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,109.28*56
2024-06-27T13:55:21.3085022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,109.11*5A
2024-06-27T13:55:22.3082441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,109.00*7C
2024-06-27T13:55:23.3080796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,108.99*74
2024-06-27T13:55:24.3078394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,109.04*75
2024-06-27T13:55:25.3076707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,109.16*73
2024-06-27T13:55:26.3074556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,109.31*56
2024-06-27T13:55:27.3073190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,109.39*55
2024-06-27T13:55:28.3070321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,109.34*5A
2024-06-27T13:55:29.3068159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,109.22*5A
2024-06-27T13:55:30.3066358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,109.15*75
2024-06-27T13:55:31.3064274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,109.13*74
2024-06-27T13:55:32.3062252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,109.16*7D
2024-06-27T13:55:33.3060447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,109.22*71
2024-06-27T13:55:34.3058224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,109.25*7F
2024-06-27T13:55:35.3055817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,109.29*57
2024-06-27T13:55:36.3053808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,109.28*5D
2024-06-27T13:55:37.3052551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,109.24*5C
2024-06-27T13:55:38.3049881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,109.19*7F
2024-06-27T13:55:39.3048756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.13,109.15*7A
2024-06-27T13:55:40.3046832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,109.20*75
2024-06-27T13:55:41.3044147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,109.33*7E
2024-06-27T13:55:42.3042150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.91,109.47*5F
2024-06-27T13:55:43.3038995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.58,109.49*58
2024-06-27T13:55:44.3038713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,109.36*58
2024-06-27T13:55:45.3075427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,109.21*79
2024-06-27T13:55:46.3073528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.19,109.07*79
2024-06-27T13:55:47.3072018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.28,109.05*74
2024-06-27T13:55:48.3069864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.67,109.19*71
2024-06-27T13:55:49.3106474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,109.38*7E
2024-06-27T13:55:50.3103987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,109.44*53
2024-06-27T13:55:51.3162471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.59,109.31*54
2024-06-27T13:55:52.3100108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,109.11*58
2024-06-27T13:55:53.3098104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,108.98*5F
2024-06-27T13:55:54.3096188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,109.03*70
2024-06-27T13:55:55.3094036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.20,109.16*74
2024-06-27T13:55:56.3091846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.47,109.27*7C
2024-06-27T13:55:57.3090722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,109.31*7F
2024-06-27T13:55:58.3088132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,109.30*53
2024-06-27T13:55:59.3086306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,109.24*52
2024-06-27T13:56:00.3084531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,109.15*5F
2024-06-27T13:56:01.3082571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,109.09*54
2024-06-27T13:56:02.3080031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,109.10*59
2024-06-27T13:56:03.3078424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,109.14*75
2024-06-27T13:56:04.3076111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,109.13*71
2024-06-27T13:56:05.3074050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,109.02*72
2024-06-27T13:56:06.3072161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,108.92*54
2024-06-27T13:56:07.3069766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,108.97*58
2024-06-27T13:56:08.3096540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,109.14*7E
2024-06-27T13:56:09.3095160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,109.32*7C
2024-06-27T13:56:10.3093095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,109.38*74
2024-06-27T13:56:11.3091450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,109.30*5F
2024-06-27T13:56:12.3088196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,109.18*5A
2024-06-27T13:56:13.3086803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,109.14*75
2024-06-27T13:56:14.3084245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,109.22*5D
2024-06-27T13:56:15.3082631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,109.30*56
2024-06-27T13:56:16.3081094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,109.36*72
2024-06-27T13:56:17.3079445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,109.38*73
2024-06-27T13:56:18.3076588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.63,109.35*76
2024-06-27T13:56:19.3075266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.47,109.32*73
2024-06-27T13:56:20.3073267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,109.35*7A
2024-06-27T13:56:21.3071093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,109.40*58
2024-06-27T13:56:22.3069264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,109.39*57
2024-06-27T13:56:23.3066193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,109.39*5D
2024-06-27T13:56:24.3065076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,109.46*77
2024-06-27T13:56:25.3063171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,109.57*78
2024-06-27T13:56:26.3061440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,109.62*76
2024-06-27T13:56:27.3059392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,109.58*72
2024-06-27T13:56:28.3057466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,109.48*7D
2024-06-27T13:56:29.3055298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,109.40*79
2024-06-27T13:56:30.3052906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,109.40*7D
2024-06-27T13:56:31.3051267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,109.49*78
2024-06-27T13:56:32.3049194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,109.61*52
2024-06-27T13:56:33.3047241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,109.70*52
2024-06-27T13:56:34.3045238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,109.74*70
2024-06-27T13:56:35.3073514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,109.75*7F
2024-06-27T13:56:36.3070553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,109.69*77
2024-06-27T13:56:37.3068929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,109.58*73
2024-06-27T13:56:38.3117987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,109.48*78
2024-06-27T13:56:39.3116853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,109.52*74
2024-06-27T13:56:40.3114995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,109.68*52
2024-06-27T13:56:41.3111339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,109.81*56
2024-06-27T13:56:42.3109934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,109.82*7B
2024-06-27T13:56:43.3107752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,109.75*7D
2024-06-27T13:56:44.3105379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,109.68*70
2024-06-27T13:56:45.3103227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,109.69*78
2024-06-27T13:56:46.3101584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,109.77*5C
2024-06-27T13:56:47.3099172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,109.86*55
2024-06-27T13:56:48.3096894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,109.84*7E
2024-06-27T13:56:49.3095243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,109.74*72
2024-06-27T13:56:50.3092536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,109.66*76
2024-06-27T13:56:51.3090668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,109.75*74
2024-06-27T13:56:52.3088737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,109.92*5E
2024-06-27T13:56:53.3086284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,109.96*5C
2024-06-27T13:56:54.3085533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,109.86*5B
2024-06-27T13:56:55.3081808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,109.71*5C
2024-06-27T13:56:56.3079516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,109.58*71
2024-06-27T13:56:57.3077726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.15,109.60*72
2024-06-27T13:56:58.3075738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.23,109.82*7B
2024-06-27T13:56:59.3073454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,110.08*75
2024-06-27T13:57:00.3071470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,110.17*5D
2024-06-27T13:57:01.3069129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,110.01*54
2024-06-27T13:57:02.3067615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,109.70*71
2024-06-27T13:57:03.3065209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,109.48*7B
2024-06-27T13:57:04.3063037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,109.47*7C
2024-06-27T13:57:05.3061141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,109.59*7F
2024-06-27T13:57:06.3058769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,109.73*77
2024-06-27T13:57:07.3057424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,109.80*76
2024-06-27T13:57:08.3054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,109.75*58
2024-06-27T13:57:09.3053324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,109.59*50
2024-06-27T13:57:10.3050751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,109.47*54
2024-06-27T13:57:11.3120355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,109.53*7D
2024-06-27T13:57:12.3118346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,109.67*70
2024-06-27T13:57:13.3116303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,109.71*78
2024-06-27T13:57:14.3114355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,109.63*74
2024-06-27T13:57:15.3150549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,109.52*73
2024-06-27T13:57:16.3149391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,109.46*5B
2024-06-27T13:57:17.3146928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,109.49*54
2024-06-27T13:57:18.3145018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,109.55*5F
2024-06-27T13:57:19.3142770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,109.51*75
2024-06-27T13:57:20.3141084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,109.38*7D
2024-06-27T13:57:21.3139003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,109.26*73
2024-06-27T13:57:22.3137134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,109.21*75
2024-06-27T13:57:23.3134792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,109.29*7E
2024-06-27T13:57:24.3132607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,109.45*7A
2024-06-27T13:57:25.3131392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,109.56*5F
2024-06-27T13:57:26.3128475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,109.53*78
2024-06-27T13:57:27.3127177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,109.37*77
2024-06-27T13:57:28.3125305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,109.21*53
2024-06-27T13:57:29.3122781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,109.16*78
2024-06-27T13:57:30.3120750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.09,109.22*7F
2024-06-27T13:57:31.3118856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,109.31*72
2024-06-27T13:57:32.3117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,109.32*5F
2024-06-27T13:57:33.3114972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,109.20*56
2024-06-27T13:57:34.3136523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,108.97*53
2024-06-27T13:57:35.3134009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,108.78*56
2024-06-27T13:57:36.3132203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,108.70*74
2024-06-27T13:57:37.3130535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,108.74*7E
2024-06-27T13:57:38.3128217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,108.84*72
2024-06-27T13:57:39.3126348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,108.90*7D
2024-06-27T13:57:40.3124153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,108.81*79
2024-06-27T13:57:41.3122338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,108.59*55
2024-06-27T13:57:42.3120353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,108.34*5C
2024-06-27T13:57:43.3118308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,108.16*55
2024-06-27T13:57:44.3116470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,108.12*7B
2024-06-27T13:57:45.3114758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,108.20*70
2024-06-27T13:57:46.3112592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,108.32*71
2024-06-27T13:57:47.3110903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,108.27*78
2024-06-27T13:57:48.3133996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,108.04*77
2024-06-27T13:57:49.3132587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,107.84*72
2024-06-27T13:57:50.3130149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,107.78*57
2024-06-27T13:57:51.3128487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,107.78*58
2024-06-27T13:57:52.3126458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,107.74*79
2024-06-27T13:57:53.3124001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,107.64*72
2024-06-27T13:57:54.3123273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,107.57*78
2024-06-27T13:57:55.3120079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,107.61*77
2024-06-27T13:57:56.3118446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,107.70*77
2024-06-27T13:57:57.3116392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,107.74*56
2024-06-27T13:57:58.3114327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,107.66*5F
2024-06-27T13:57:59.3112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,107.48*5D
2024-06-27T13:58:00.3110228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,107.24*7E
2024-06-27T13:58:01.3108153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,107.05*76
2024-06-27T13:58:02.3105741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,107.00*74
2024-06-27T13:58:03.3104107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,107.10*72
2024-06-27T13:58:04.3102430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,107.26*7B
2024-06-27T13:58:05.3118893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,107.30*78
2024-06-27T13:58:06.3116423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,107.21*79
2024-06-27T13:58:07.3114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,107.05*71
2024-06-27T13:58:08.3112231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,106.93*73
2024-06-27T13:58:09.3111016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,106.90*79
2024-06-27T13:58:10.3108991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,106.92*58
2024-06-27T13:58:11.3106755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,106.97*53
2024-06-27T13:58:12.3105614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,107.00*5D
2024-06-27T13:58:13.3102589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,106.92*5E
2024-06-27T13:58:14.3100477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,106.76*5A
2024-06-27T13:58:15.3098299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,106.63*7B
2024-06-27T13:58:16.3094949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,106.63*7E
2024-06-27T13:58:17.3094250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,106.72*7E
2024-06-27T13:58:18.3092421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,106.82*58
2024-06-27T13:58:19.3090417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,106.89*5C
2024-06-27T13:58:20.3088639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,106.89*50
2024-06-27T13:58:21.3086806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,106.79*70
2024-06-27T13:58:22.3084911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,106.63*74
2024-06-27T13:58:23.3082380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,106.51*7C
2024-06-27T13:58:24.3080770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,106.55*70
2024-06-27T13:58:25.3079092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,106.74*78
2024-06-27T13:58:26.3077115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,106.91*55
2024-06-27T13:58:27.3074678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,106.90*52
2024-06-27T13:58:28.3072478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,106.72*53
2024-06-27T13:58:29.3071971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,106.48*75
2024-06-27T13:58:30.3068457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,106.35*7B
2024-06-27T13:58:31.3066770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,106.40*78
2024-06-27T13:58:32.3064882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,106.60*75
2024-06-27T13:58:33.3062577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,106.80*75
2024-06-27T13:58:34.3060611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,106.87*5C
2024-06-27T13:58:35.3058932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,106.81*58
2024-06-27T13:58:36.3056293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,106.69*57
2024-06-27T13:58:37.3053886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,106.60*76
2024-06-27T13:58:38.3053294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,106.56*70
2024-06-27T13:58:39.3051318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,106.54*7A
2024-06-27T13:58:40.3080310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,106.56*79
2024-06-27T13:58:41.3046774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,106.66*5C
2024-06-27T13:58:42.3044430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,106.77*55
2024-06-27T13:58:43.3042350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,106.77*5C
2024-06-27T13:58:44.3040788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,106.68*54
2024-06-27T13:58:45.3038748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,106.60*78
2024-06-27T13:58:46.3037669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,106.57*7F
2024-06-27T13:58:47.3190882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,106.63*75
2024-06-27T13:58:48.3032691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,106.78*77
2024-06-27T13:58:49.3030643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,106.89*74
2024-06-27T13:58:50.3028943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,106.82*7D
2024-06-27T13:58:51.3183708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,106.68*77
2024-06-27T13:58:52.3180856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,106.60*71
2024-06-27T13:58:53.3178691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,106.63*72
2024-06-27T13:58:54.3176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,106.77*77
2024-06-27T13:58:55.3174747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,106.96*7F
2024-06-27T13:58:56.3172569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,107.09*7E
2024-06-27T13:58:57.3170436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,107.01*7B
2024-06-27T13:58:58.3169732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,106.77*7D
2024-06-27T13:58:59.3167074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,106.53*71
2024-06-27T13:59:00.3165143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,106.47*72
2024-06-27T13:59:01.3163206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,106.64*7C
2024-06-27T13:59:02.3161155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,106.93*73
2024-06-27T13:59:03.3158984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,107.17*7A
2024-06-27T13:59:04.3155084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,107.22*56
2024-06-27T13:59:05.3154500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,107.08*5D
2024-06-27T13:59:06.3152999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,106.90*5F
2024-06-27T13:59:07.3150346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,106.79*7F
2024-06-27T13:59:08.3148877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,106.77*7E
2024-06-27T13:59:09.3147095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,106.87*76
2024-06-27T13:59:10.3145001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,107.06*70
2024-06-27T13:59:11.3143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,107.22*72
2024-06-27T13:59:12.3140989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,107.22*5D
2024-06-27T13:59:13.3139522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,107.03*5A
2024-06-27T13:59:14.3137960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,106.82*50
2024-06-27T13:59:15.3135469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,106.76*7B
2024-06-27T13:59:16.3133038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,106.88*76
2024-06-27T13:59:17.3131343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.06,107.08*76
2024-06-27T13:59:18.3129346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,107.27*78
2024-06-27T13:59:19.3127020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,107.35*75
2024-06-27T13:59:20.3126452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,107.27*5D
2024-06-27T13:59:21.3122738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,107.10*58
2024-06-27T13:59:22.3121050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,106.91*5E
2024-06-27T13:59:23.3120239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,106.82*70
2024-06-27T13:59:24.3117312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.52,106.90*73
2024-06-27T13:59:25.3116383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.64,107.06*7A
2024-06-27T13:59:26.3113137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,107.16*78
2024-06-27T13:59:27.3111395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,107.16*5F
2024-06-27T13:59:28.3109538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.68,107.04*5B
2024-06-27T13:59:29.3106804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,106.88*53
2024-06-27T13:59:30.3104880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,106.80*7F
2024-06-27T13:59:31.3103202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.41,106.83*7E
2024-06-27T13:59:32.3099951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.84,106.99*70
2024-06-27T13:59:33.3099341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,107.22*75
2024-06-27T13:59:34.3096898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,107.37*70
2024-06-27T13:59:35.3094988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,107.28*5A
2024-06-27T13:59:36.3093253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,106.99*51
2024-06-27T13:59:37.3091514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,106.69*5B
2024-06-27T13:59:38.3089443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,106.59*7F
2024-06-27T13:59:39.3086866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,106.71*7D
2024-06-27T13:59:40.3085348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,106.93*70
2024-06-27T13:59:41.3083326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,107.08*70
2024-06-27T13:59:42.3081247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,107.09*7C
2024-06-27T13:59:43.3079183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,107.00*5A
2024-06-27T13:59:44.3076346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,106.89*54
2024-06-27T13:59:45.3075167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,106.83*50
2024-06-27T13:59:46.3094929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,106.86*75
2024-06-27T13:59:47.3071466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,106.97*7B
2024-06-27T13:59:48.3069261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,107.10*77
2024-06-27T13:59:49.3067270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,107.17*77
2024-06-27T13:59:50.3065703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,107.16*7D
2024-06-27T13:59:51.3063502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,107.12*53
2024-06-27T13:59:52.3061937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,107.06*54
2024-06-27T13:59:53.3059583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,107.02*5D
2024-06-27T13:59:54.3056856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,107.01*7D
2024-06-27T13:59:55.3055844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,107.05*71
2024-06-27T13:59:56.3053497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,107.11*77
2024-06-27T13:59:57.3051183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,107.15*70
2024-06-27T13:59:58.3049062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,107.16*7D
2024-06-27T13:59:59.3048218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,107.20*52
2024-06-27T14:00:00.3045575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,107.30*5F
2024-06-27T14:00:01.3043205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,107.41*57
2024-06-27T14:00:02.3041809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,107.46*54
2024-06-27T14:00:03.3195644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,107.46*73
2024-06-27T14:00:04.3193494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,107.48*7D
2024-06-27T14:00:05.3191623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,107.43*73
2024-06-27T14:00:06.3188964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,107.32*70
2024-06-27T14:00:07.3187248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,107.27*74
2024-06-27T14:00:08.3184968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,107.38*77
2024-06-27T14:00:09.3183261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,107.59*75
2024-06-27T14:00:10.3025823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,107.78*54
2024-06-27T14:00:11.3023765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,107.92*58
2024-06-27T14:00:12.3177547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,107.93*7A
2024-06-27T14:00:13.3175853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,107.82*78
2024-06-27T14:00:14.3173571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,107.66*78
2024-06-27T14:00:15.3172018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,107.56*76
2024-06-27T14:00:16.3169932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,107.59*76
2024-06-27T14:00:17.3167823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,107.76*7A
2024-06-27T14:00:18.3166032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,108.02*70
2024-06-27T14:00:19.3163244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,108.20*59
2024-06-27T14:00:20.3161904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,108.16*7B
2024-06-27T14:00:21.3159807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,107.98*7E
2024-06-27T14:00:22.3157704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,107.79*75
2024-06-27T14:00:23.3155610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,107.72*7A
2024-06-27T14:00:24.3154023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,107.84*7C
2024-06-27T14:00:25.3151642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,108.08*7D
2024-06-27T14:00:26.3149581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,108.30*7D
2024-06-27T14:00:27.3147991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,108.40*77
2024-06-27T14:00:28.3143663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,108.35*77
2024-06-27T14:00:29.3143490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,108.21*50
2024-06-27T14:00:30.3141847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,108.03*52
2024-06-27T14:00:31.3139616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,107.91*5F
2024-06-27T14:00:32.3171770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,107.93*73
2024-06-27T14:00:33.3169917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,108.06*7B
2024-06-27T14:00:34.3167025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,108.24*7C
2024-06-27T14:00:35.3165820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,108.36*75
2024-06-27T14:00:36.3162797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,108.39*79
2024-06-27T14:00:37.3253437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,108.33*5F
2024-06-27T14:00:38.3159722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,108.19*50
2024-06-27T14:00:39.3158378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,108.03*54
2024-06-27T14:00:40.3154212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,107.92*57
2024-06-27T14:00:41.3153380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,107.89*50
2024-06-27T14:00:42.3150578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,107.91*51
2024-06-27T14:00:43.3149660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,107.96*7D
2024-06-27T14:00:44.3145488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,108.02*75
2024-06-27T14:00:45.3145626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,108.10*75
2024-06-27T14:00:46.3144082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,108.15*5B
2024-06-27T14:00:47.3142058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,108.12*5F
2024-06-27T14:00:48.3138946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,108.01*51
2024-06-27T14:00:49.3138621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,107.80*5B
2024-06-27T14:00:50.3135826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,107.60*72
2024-06-27T14:00:51.3134157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,107.57*7A
2024-06-27T14:00:52.3132310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,107.68*79
2024-06-27T14:00:53.3129698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,107.86*77
2024-06-27T14:00:54.3127886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,107.96*5D
2024-06-27T14:00:55.3126268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,107.93*5A
2024-06-27T14:00:56.3124179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,107.79*74
2024-06-27T14:00:57.3121544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,107.60*7D
2024-06-27T14:00:58.3119966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,107.44*70
2024-06-27T14:00:59.3117904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,107.39*52
2024-06-27T14:01:00.3116016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,107.48*7C
2024-06-27T14:01:01.3113933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,107.58*7F
2024-06-27T14:01:02.3112108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,107.60*74
2024-06-27T14:01:03.3110578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,107.56*71
2024-06-27T14:01:04.3108057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,107.52*73
2024-06-27T14:01:05.3106037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,107.52*78
2024-06-27T14:01:06.3104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,107.49*75
2024-06-27T14:01:07.3101988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,107.43*56
2024-06-27T14:01:08.3099800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,107.36*58
2024-06-27T14:01:09.3097688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,107.36*7B
2024-06-27T14:01:10.3096063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,107.36*73
2024-06-27T14:01:11.3093826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,107.35*76
2024-06-27T14:01:12.3092306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,107.33*73
2024-06-27T14:01:13.3090053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,107.26*56
2024-06-27T14:01:14.3087760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,107.15*5F
2024-06-27T14:01:15.3086147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,107.05*54
2024-06-27T14:01:16.3084110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,107.00*77
2024-06-27T14:01:17.3082070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,107.06*71
2024-06-27T14:01:18.3080323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,107.19*70
2024-06-27T14:01:19.3078354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,107.25*57
2024-06-27T14:01:20.3075882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,107.15*51
2024-06-27T14:01:21.3073795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,107.00*57
2024-06-27T14:01:22.3072208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,106.89*5C
2024-06-27T14:01:23.3069881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,106.90*57
2024-06-27T14:01:24.3068563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,106.93*7E
2024-06-27T14:01:25.3066255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,106.91*70
2024-06-27T14:01:26.3064145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,106.83*78
2024-06-27T14:01:27.3062661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,106.70*7E
2024-06-27T14:01:28.3060004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,106.57*76
2024-06-27T14:01:29.3058660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,106.53*7F
2024-06-27T14:01:30.3056220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,106.59*7B
2024-06-27T14:01:31.3053984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,106.69*70
2024-06-27T14:01:32.3129055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,106.78*52
2024-06-27T14:01:33.3127319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,106.76*57
2024-06-27T14:01:34.3124619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,106.59*7D
2024-06-27T14:01:35.3122793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,106.36*7E
2024-06-27T14:01:36.3120906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,106.21*7F
2024-06-27T14:01:37.3119086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,106.21*75
2024-06-27T14:01:38.3117378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,106.31*7B
2024-06-27T14:01:39.3113715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,106.44*5B
2024-06-27T14:01:40.3112848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,106.49*58
2024-06-27T14:01:41.3110745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,106.44*76
2024-06-27T14:01:42.3108747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,106.35*72
2024-06-27T14:01:43.3106812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,106.23*79
2024-06-27T14:01:44.3105158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,106.15*7F
2024-06-27T14:01:45.3102590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,106.15*7F
2024-06-27T14:01:46.3101217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,106.23*71
2024-06-27T14:01:47.3099285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,106.29*75
2024-06-27T14:01:48.3096756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,106.27*7D
2024-06-27T14:01:49.3095006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,106.21*74
2024-06-27T14:01:50.3093178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,106.19*7F
2024-06-27T14:01:51.3091189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,106.23*78
2024-06-27T14:01:52.3088929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,106.27*70
2024-06-27T14:01:53.3087421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,106.29*7A
2024-06-27T14:01:54.3084809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,106.30*76
2024-06-27T14:01:55.3082953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,106.31*7B
2024-06-27T14:01:56.3080424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,106.30*77
2024-06-27T14:01:57.3079074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,106.28*75
2024-06-27T14:01:58.3077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,106.26*79
2024-06-27T14:01:59.3074880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,106.25*53
2024-06-27T14:02:00.3073226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,106.26*50
2024-06-27T14:02:01.3071128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,106.32*51
2024-06-27T14:02:02.3069328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,106.44*57
2024-06-27T14:02:03.3067005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,106.49*7C
2024-06-27T14:02:04.3065312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,106.46*76
2024-06-27T14:02:05.3062865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,106.41*72
2024-06-27T14:02:06.3061086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,106.44*74
2024-06-27T14:02:07.3059390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,106.59*5C
2024-06-27T14:02:08.3057242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,106.81*5D
2024-06-27T14:02:09.3054919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,106.94*5D
2024-06-27T14:02:10.3053012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,106.88*56
2024-06-27T14:02:11.3207741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,106.63*77
2024-06-27T14:02:12.3205405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,106.36*77
2024-06-27T14:02:13.3202982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,106.37*7B
2024-06-27T14:02:14.3201712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,106.69*78
2024-06-27T14:02:15.3043056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,107.05*7E
2024-06-27T14:02:16.3197760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,107.24*7F
2024-06-27T14:02:17.3039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,107.25*5B
2024-06-27T14:02:18.3037480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,107.14*50
2024-06-27T14:02:19.3191340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,107.01*53
2024-06-27T14:02:20.3189527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,106.95*51
2024-06-27T14:02:21.3187600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,106.98*70
2024-06-27T14:02:22.3185039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,107.07*74
2024-06-27T14:02:23.3184127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,107.19*7F
2024-06-27T14:02:24.3181221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,107.31*77
2024-06-27T14:02:25.3179587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,107.39*79
2024-06-27T14:02:26.3177885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,107.44*57
2024-06-27T14:02:27.3176053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,107.46*50
2024-06-27T14:02:28.3173961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,107.43*52
2024-06-27T14:02:29.3171779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,107.38*5D
2024-06-27T14:02:30.3169686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,107.39*77
2024-06-27T14:02:31.3167222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,107.44*72
2024-06-27T14:02:32.3165333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,107.52*7B
2024-06-27T14:02:33.3163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,107.60*71
2024-06-27T14:02:34.3161379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,107.64*73
2024-06-27T14:02:35.3159648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,107.62*7F
2024-06-27T14:02:36.3157453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,107.60*72
2024-06-27T14:02:37.3155955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,107.62*7E
2024-06-27T14:02:38.3153464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,107.69*77
2024-06-27T14:02:39.3152243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,107.78*51
2024-06-27T14:02:40.3149652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,107.83*56
2024-06-27T14:02:41.3148517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,107.79*7C
2024-06-27T14:02:42.3145708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,107.68*5D
2024-06-27T14:02:43.3143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,107.57*77
2024-06-27T14:02:44.3141357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,107.60*7E
2024-06-27T14:02:45.3139669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,107.81*72
2024-06-27T14:02:46.3137282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,108.09*76
2024-06-27T14:02:47.3135906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,108.18*57
2024-06-27T14:02:48.3133271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.89,107.99*50
2024-06-27T14:02:49.3131690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,107.64*5C
2024-06-27T14:02:50.3130214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,107.32*55
2024-06-27T14:02:51.3127243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,107.19*77
2024-06-27T14:02:52.3124977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.13,107.32*79
2024-06-27T14:02:53.3123517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,107.65*79
2024-06-27T14:02:54.3121852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,107.99*7C
2024-06-27T14:02:55.3119757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,108.15*57
2024-06-27T14:02:56.3117977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,108.09*57
2024-06-27T14:02:57.3115700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,107.88*51
2024-06-27T14:02:58.3114135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,107.64*54
2024-06-27T14:02:59.3110452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,107.47*71
2024-06-27T14:03:00.3109353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,107.41*70
2024-06-27T14:03:01.3107964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,107.41*7A
2024-06-27T14:03:02.3106125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,107.47*78
2024-06-27T14:03:03.3104022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,107.53*79
2024-06-27T14:03:04.3102412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,107.58*7E
2024-06-27T14:03:05.3099945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,107.62*7B
2024-06-27T14:03:06.3097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,107.66*74
2024-06-27T14:03:07.3095439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,107.69*74
2024-06-27T14:03:08.3093151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,107.72*53
2024-06-27T14:03:09.3130633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,107.70*56
2024-06-27T14:03:10.3126911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,107.61*5B
2024-06-27T14:03:11.3122788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,107.53*7F
2024-06-27T14:03:12.3119864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,107.56*7E
2024-06-27T14:03:13.3116415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,107.66*79
2024-06-27T14:03:14.3199904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,107.67*72
2024-06-27T14:03:15.3109819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,107.58*58
2024-06-27T14:03:16.3106822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,107.48*5E
2024-06-27T14:03:17.3103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,107.47*5E
2024-06-27T14:03:18.3101364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,107.54*78
2024-06-27T14:03:19.3098057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,107.60*7A
2024-06-27T14:03:20.3095088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,107.71*75
2024-06-27T14:03:21.3091974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,107.76*75
2024-06-27T14:03:22.3090005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,107.72*7E
2024-06-27T14:03:23.3086260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,107.62*7D
2024-06-27T14:03:24.3083897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,107.55*57
2024-06-27T14:03:25.3081490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,107.56*5F
2024-06-27T14:03:26.3136698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,107.58*5D
2024-06-27T14:03:27.3076429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,107.59*76
2024-06-27T14:03:28.3074292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,107.59*7C
2024-06-27T14:03:29.3071811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,107.61*73
2024-06-27T14:03:30.3068728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,107.65*7A
2024-06-27T14:03:31.3065942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,107.68*7A
2024-06-27T14:03:32.3064178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,107.67*5A
2024-06-27T14:03:33.3060996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,107.64*57
2024-06-27T14:03:34.3059273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,107.63*56
2024-06-27T14:03:35.3056842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,107.70*79
2024-06-27T14:03:36.3055301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,107.79*72
2024-06-27T14:03:37.3052253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,107.86*7F
2024-06-27T14:03:38.3050518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,107.87*54
2024-06-27T14:03:39.3048023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,107.82*5F
2024-06-27T14:03:40.3045544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,107.70*78
2024-06-27T14:03:41.3043713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,107.59*71
2024-06-27T14:03:42.3040849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,107.55*71
2024-06-27T14:03:43.3038648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,107.61*79
2024-06-27T14:03:44.3037012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,107.75*79
2024-06-27T14:03:45.3034971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,107.89*55
2024-06-27T14:03:46.3032051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,107.99*54
2024-06-27T14:03:47.3030301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,107.98*5E
2024-06-27T14:03:48.3028343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,107.76*50
2024-06-27T14:03:49.3025766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,107.43*50
2024-06-27T14:03:50.3024052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.00,107.20*50
2024-06-27T14:03:51.3177915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.99,107.20*76
2024-06-27T14:03:52.3175927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.08,107.47*7C
2024-06-27T14:03:53.3173712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,107.81*72
2024-06-27T14:03:54.3015542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,107.91*54
2024-06-27T14:03:55.3013371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,107.72*56
2024-06-27T14:03:56.3166824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,107.41*51
2024-06-27T14:03:57.3165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,107.18*71
2024-06-27T14:03:58.3162983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,107.12*76
2024-06-27T14:03:59.3161134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,107.21*76
2024-06-27T14:04:00.3159323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,107.37*72
2024-06-27T14:04:01.3157134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,107.43*50
2024-06-27T14:04:02.3154035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,107.29*56
2024-06-27T14:04:03.3153045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,107.03*59
2024-06-27T14:04:04.3150894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,106.78*75
2024-06-27T14:04:05.3149139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,106.74*7E
2024-06-27T14:04:06.3146637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,106.98*77
2024-06-27T14:04:07.3144216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,107.26*75
2024-06-27T14:04:08.3141540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,107.32*7F
2024-06-27T14:04:09.3140235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,107.16*55
2024-06-27T14:04:10.3138964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,106.93*51
2024-06-27T14:04:11.3137186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,106.76*71
2024-06-27T14:04:12.3134721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,106.71*7C
2024-06-27T14:04:13.3132806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,106.78*76
2024-06-27T14:04:14.3130808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,106.88*75
2024-06-27T14:04:15.3128199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,106.93*7E
2024-06-27T14:04:16.3126093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,106.92*59
2024-06-27T14:04:17.3124233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,106.82*59
2024-06-27T14:04:18.3122702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,106.71*5E
2024-06-27T14:04:19.3120437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,106.65*7F
2024-06-27T14:04:20.3117855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,106.69*7F
2024-06-27T14:04:21.3116307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,106.79*75
2024-06-27T14:04:22.3113899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,106.87*76
2024-06-27T14:04:23.3159355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,106.90*7D
2024-06-27T14:04:24.3157042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,106.85*7D
2024-06-27T14:04:25.3155385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,106.77*7D
2024-06-27T14:04:26.3153442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,106.72*7F
2024-06-27T14:04:27.3150423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,106.71*51
2024-06-27T14:04:28.3148594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,106.66*73
2024-06-27T14:04:29.3147527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,106.57*7D
2024-06-27T14:04:30.3145039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,106.50*72
2024-06-27T14:04:31.3143070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,106.52*71
2024-06-27T14:04:32.3141413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,106.59*74
2024-06-27T14:04:33.3138997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,106.72*7D
2024-06-27T14:04:34.3136553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,106.86*73
2024-06-27T14:04:35.3134982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,106.87*75
2024-06-27T14:04:36.3133003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,106.69*72
2024-06-27T14:04:37.3130509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,106.47*75
2024-06-27T14:04:38.3128740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,106.38*76
2024-06-27T14:04:39.3127018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,106.47*75
2024-06-27T14:04:40.3125168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,106.63*7D
2024-06-27T14:04:41.3123136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,106.73*50
2024-06-27T14:04:42.3120947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,106.67*58
2024-06-27T14:04:43.3118145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,106.53*56
2024-06-27T14:04:44.3116594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,106.42*74
2024-06-27T14:04:45.3113778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,106.36*7A
2024-06-27T14:04:46.3113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.87,106.37*72
2024-06-27T14:04:47.3110905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.14,106.48*70
2024-06-27T14:04:48.3108475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,106.68*75
2024-06-27T14:04:49.3107329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,106.85*53
2024-06-27T14:04:50.3161630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,106.85*51
2024-06-27T14:04:51.3159637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,106.67*50
2024-06-27T14:04:52.3157323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,106.42*7B
2024-06-27T14:04:53.3155757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,106.25*5C
2024-06-27T14:04:54.3153398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,106.28*51
2024-06-27T14:04:55.3151505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,106.46*56
2024-06-27T14:04:56.3149359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,106.64*55
2024-06-27T14:04:57.3147268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,106.70*77
2024-06-27T14:04:58.3145447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,106.64*79
2024-06-27T14:04:59.3143401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.27,106.57*7E
2024-06-27T14:05:00.3141181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,106.56*75
2024-06-27T14:05:01.3139465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,106.65*57
2024-06-27T14:05:02.3137590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,106.82*52
2024-06-27T14:05:03.3135506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,106.96*55
2024-06-27T14:05:04.3133039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,106.94*59
2024-06-27T14:05:05.3131151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,106.77*56
2024-06-27T14:05:06.3129479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.12,106.64*51
2024-06-27T14:05:07.3146510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,106.67*7E
2024-06-27T14:05:08.3144413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,106.79*7E
2024-06-27T14:05:09.3142695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,106.88*56
2024-06-27T14:05:10.3140822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,106.90*58
2024-06-27T14:05:11.3139123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,106.92*74
2024-06-27T14:05:12.3137517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,106.95*7A
2024-06-27T14:05:13.3135047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,107.00*7B
2024-06-27T14:05:14.3133594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,107.07*79
2024-06-27T14:05:15.3131996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,107.15*73
2024-06-27T14:05:16.3129008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,107.22*7C
2024-06-27T14:05:17.3125527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,107.21*78
2024-06-27T14:05:18.3122525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,107.13*78
2024-06-27T14:05:19.3119832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,107.03*78
2024-06-27T14:05:20.3116912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,106.98*74
2024-06-27T14:05:21.3113360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,107.02*57
2024-06-27T14:05:22.3111011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,107.13*5F
2024-06-27T14:05:23.3107708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,107.26*79
2024-06-27T14:05:24.3105441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,107.37*7F
2024-06-27T14:05:25.3102602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,107.48*70
2024-06-27T14:05:26.3100055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,107.54*74
2024-06-27T14:05:27.3097713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,107.46*79
2024-06-27T14:05:28.3094469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,107.31*53
2024-06-27T14:05:29.3092090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,107.20*5A
2024-06-27T14:05:30.3089477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,107.15*53
2024-06-27T14:05:31.3087440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,107.16*72
2024-06-27T14:05:32.3084424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,107.23*7F
2024-06-27T14:05:33.3082449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.91,107.35*70
2024-06-27T14:05:34.3079793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,107.47*70
2024-06-27T14:05:35.3077558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,107.52*56
2024-06-27T14:05:36.3075761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,107.48*53
2024-06-27T14:05:37.3109509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,107.37*56
2024-06-27T14:05:38.3107232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,107.28*77
2024-06-27T14:05:39.3105084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,107.27*79
2024-06-27T14:05:40.3141662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,107.36*7F
2024-06-27T14:05:41.3139113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,107.50*77
2024-06-27T14:05:42.3137254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,107.58*58
2024-06-27T14:05:43.3134950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,107.49*50
2024-06-27T14:05:44.3133074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,107.27*78
2024-06-27T14:05:45.3130962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,107.10*75
2024-06-27T14:05:46.3128245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,107.13*72
2024-06-27T14:05:47.3125891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,107.35*7C
2024-06-27T14:05:48.3124163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,107.60*7D
2024-06-27T14:05:49.3121611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,107.72*7E
2024-06-27T14:05:50.3142475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,107.73*57
2024-06-27T14:05:51.3117585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,107.64*55
2024-06-27T14:05:52.3113439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,107.47*75
2024-06-27T14:05:53.3112858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,107.29*58
2024-06-27T14:05:54.3112129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,107.23*7E
2024-06-27T14:05:55.3109230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,107.33*79
2024-06-27T14:05:56.3107478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,107.54*79
2024-06-27T14:05:57.3104540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,107.69*5A
2024-06-27T14:05:58.3102998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,107.69*53
2024-06-27T14:05:59.3100784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,107.57*56
2024-06-27T14:06:00.3098885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,107.34*74
2024-06-27T14:06:01.3096520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,107.13*76
2024-06-27T14:06:02.3094560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,107.08*75
2024-06-27T14:06:03.3093017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,107.24*70
2024-06-27T14:06:04.3090632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,107.53*7C
2024-06-27T14:06:05.3087522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,107.72*54
2024-06-27T14:06:06.3086430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,107.69*5E
2024-06-27T14:06:07.3084343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,107.55*5A
2024-06-27T14:06:08.3081929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,107.38*71
2024-06-27T14:06:09.3080277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,107.27*7F
2024-06-27T14:06:10.3078823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,107.15*7C
2024-06-27T14:06:11.3076469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,107.07*7F
2024-06-27T14:06:12.3074003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,107.09*73
2024-06-27T14:06:13.3072361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,107.14*5A
2024-06-27T14:06:14.3069986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,107.24*5B
2024-06-27T14:06:15.3067360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,107.40*79
2024-06-27T14:06:16.3066160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,107.54*77
2024-06-27T14:06:17.3064078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,107.47*79
2024-06-27T14:06:18.3061788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,107.23*50
2024-06-27T14:06:19.3059941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,107.04*75
2024-06-27T14:06:20.3057959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,107.05*7D
2024-06-27T14:06:21.3055370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,107.24*70
2024-06-27T14:06:22.3053739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,107.47*7E
2024-06-27T14:06:23.3051981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,107.57*7E
2024-06-27T14:06:24.3050338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,107.40*77
2024-06-27T14:06:25.3047584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,107.12*77
2024-06-27T14:06:26.3045541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,106.97*70
2024-06-27T14:06:27.3045051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,107.01*74
2024-06-27T14:06:28.3041902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,107.16*7D
2024-06-27T14:06:29.3039795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,107.35*78
2024-06-27T14:06:30.3037567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,107.49*70
2024-06-27T14:06:31.3035928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,107.49*5B
2024-06-27T14:06:32.3034079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,107.39*5D
2024-06-27T14:06:33.3031716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,107.25*7F
2024-06-27T14:06:34.3029638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,107.14*7A
2024-06-27T14:06:35.3027044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,107.09*5A
2024-06-27T14:06:36.3025655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,107.14*52
2024-06-27T14:06:37.3024173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,107.24*59
2024-06-27T14:06:38.3041620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,107.32*7C
2024-06-27T14:06:39.3039209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,107.31*78
2024-06-27T14:06:40.3037172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,107.14*71
2024-06-27T14:06:41.3034091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,106.95*76
2024-06-27T14:06:42.3032632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,106.91*75
2024-06-27T14:06:43.3030979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,107.06*5D
2024-06-27T14:06:44.3028903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,107.25*5A
2024-06-27T14:06:45.3026827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,107.33*7A
2024-06-27T14:06:46.3025288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,107.25*78
2024-06-27T14:06:47.3179077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,107.07*7B
2024-06-27T14:06:48.3020867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,106.87*5F
2024-06-27T14:06:49.3018985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,106.72*5D
2024-06-27T14:06:50.3017010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,106.70*58
2024-06-27T14:06:51.3014861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,106.70*59
2024-06-27T14:06:52.3168835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,106.61*7B
2024-06-27T14:06:53.3167278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,106.47*7D
2024-06-27T14:06:54.3164635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,106.42*7D
2024-06-27T14:06:55.3163358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,106.45*7C
2024-06-27T14:06:56.3160991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,106.46*56
2024-06-27T14:06:57.3159264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,106.41*59
2024-06-27T14:06:58.3157089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,106.33*51
2024-06-27T14:06:59.3044096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,106.28*7E
2024-06-27T14:07:00.3152687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,106.30*77
2024-06-27T14:07:01.3151180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,106.27*79
2024-06-27T14:07:02.3148780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,106.10*7B
2024-06-27T14:07:03.3146567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,105.81*7D
2024-06-27T14:07:04.3144923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,105.56*53
2024-06-27T14:07:05.3142800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,105.49*5D
2024-06-27T14:07:06.3140703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,105.65*5E
2024-06-27T14:07:07.3138685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,105.87*73
2024-06-27T14:07:08.3136839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,106.01*74
2024-06-27T14:07:09.3135201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.99,105.96*77
2024-06-27T14:07:10.3132897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,105.74*7F
2024-06-27T14:07:11.3130755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,105.48*5A
2024-06-27T14:07:12.3129184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,105.33*5B
2024-06-27T14:07:13.3127350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,105.36*55
2024-06-27T14:07:14.3124207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,105.52*54
2024-06-27T14:07:15.3123101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,105.67*78
2024-06-27T14:07:16.3120742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.53,105.68*71
2024-06-27T14:07:17.3119192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.05,105.55*7B
2024-06-27T14:07:18.3117236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,105.43*7D
2024-06-27T14:07:19.3115191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,105.37*55
2024-06-27T14:07:20.3112481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.02,105.33*7D
2024-06-27T14:07:21.3144610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,105.30*51
2024-06-27T14:07:22.3142310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,105.33*51
2024-06-27T14:07:23.3140454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,105.40*74
2024-06-27T14:07:24.3138437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.68,105.50*70
2024-06-27T14:07:25.3136776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.56,105.60*78
2024-06-27T14:07:26.3134771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,105.63*78
2024-06-27T14:07:27.3132328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,105.55*58
2024-06-27T14:07:28.3131138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,105.34*58
2024-06-27T14:07:29.3127985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,105.08*5D
2024-06-27T14:07:30.3126295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,104.93*58
2024-06-27T14:07:31.3124167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,104.98*7A
2024-06-27T14:07:32.3121573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,105.18*7B
2024-06-27T14:07:33.3121389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,105.42*72
2024-06-27T14:07:34.3118111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,105.52*7C
2024-06-27T14:07:35.3116532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,105.41*7D
2024-06-27T14:07:36.3113828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,105.19*71
2024-06-27T14:07:37.3112485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,104.97*70
2024-06-27T14:07:38.3111477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,104.90*70
2024-06-27T14:07:39.3108150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,104.99*79
2024-06-27T14:07:40.3104539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,105.15*50
2024-06-27T14:07:41.3104486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,105.23*50
2024-06-27T14:07:42.3102303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,105.14*5F
2024-06-27T14:07:43.3100448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,104.92*5E
2024-06-27T14:07:44.3096765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.02,104.72*56
2024-06-27T14:07:45.3095224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,104.67*79
2024-06-27T14:07:46.3094301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,104.76*75
2024-06-27T14:07:47.3091924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,104.91*5D
2024-06-27T14:07:48.3090543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,105.05*52
2024-06-27T14:07:49.3088385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,105.09*56
2024-06-27T14:07:50.3086703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,104.98*7D
2024-06-27T14:07:51.3083427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,104.78*77
2024-06-27T14:07:52.3082604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,104.62*73
2024-06-27T14:07:53.3080407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,104.56*78
2024-06-27T14:07:54.3078587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,104.58*5B
2024-06-27T14:07:55.3076369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,104.62*59
2024-06-27T14:07:56.3075757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,104.71*77
2024-06-27T14:07:57.3072507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,104.80*77
2024-06-27T14:07:58.3070421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,104.75*7C
2024-06-27T14:07:59.3068338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,104.62*77
2024-06-27T14:08:00.3066379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,104.47*72
2024-06-27T14:08:01.3064517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,104.41*77
2024-06-27T14:08:02.3061968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,104.47*71
2024-06-27T14:08:03.3060898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,104.59*5A
2024-06-27T14:08:04.3058176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,104.63*56
2024-06-27T14:08:05.3056443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,104.57*55
2024-06-27T14:08:06.3054434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,104.41*7A
2024-06-27T14:08:07.3052089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,104.21*7B
2024-06-27T14:08:08.3050099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,104.10*70
2024-06-27T14:08:09.3048063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,104.14*7B
2024-06-27T14:08:10.3046444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,104.31*5F
2024-06-27T14:08:11.3044250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,104.51*53
2024-06-27T14:08:12.3042494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,104.62*52
2024-06-27T14:08:13.3040063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,104.53*7E
2024-06-27T14:08:14.3038395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,104.26*71
2024-06-27T14:08:15.3036248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,103.98*7C
2024-06-27T14:08:16.3034818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,103.87*73
2024-06-27T14:08:17.3032462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,104.00*53
2024-06-27T14:08:18.3030455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,104.25*5D
2024-06-27T14:08:19.3027324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,104.46*5F
2024-06-27T14:08:20.3027615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,104.56*53
2024-06-27T14:08:21.3180558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,104.55*7F
2024-06-27T14:08:22.3178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,104.47*70
2024-06-27T14:08:23.3177513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,104.43*77
2024-06-27T14:08:24.3174342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,104.44*75
2024-06-27T14:08:25.3172778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,104.45*50
2024-06-27T14:08:26.3170516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,104.38*52
2024-06-27T14:08:27.3168284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,104.32*55
2024-06-27T14:08:28.3165614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,104.34*54
2024-06-27T14:08:29.3164545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,104.48*7C
2024-06-27T14:08:30.3162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.33,104.71*79
2024-06-27T14:08:31.3160405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.63,104.87*7A
2024-06-27T14:08:32.3158087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.51,104.89*7A
2024-06-27T14:08:33.3156790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,104.80*74
2024-06-27T14:08:34.3154222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,104.74*56
2024-06-27T14:08:35.3152126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,104.75*5B
2024-06-27T14:08:36.3150369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,104.81*73
2024-06-27T14:08:37.3149493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,104.85*5A
2024-06-27T14:08:38.3146551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,104.81*73
2024-06-27T14:08:39.3144290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,104.72*77
2024-06-27T14:08:40.3142288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,104.61*73
2024-06-27T14:08:41.3140199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,104.57*78
2024-06-27T14:08:42.3136568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,104.66*54
2024-06-27T14:08:43.3136318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,104.77*5D
2024-06-27T14:08:44.3202901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,104.82*52
2024-06-27T14:08:45.3132467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,104.81*7A
2024-06-27T14:08:46.3129609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,104.79*7B
2024-06-27T14:08:47.3128345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,104.86*72
2024-06-27T14:08:48.3126681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,104.98*7C
2024-06-27T14:08:49.3124235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,105.03*7B
2024-06-27T14:08:50.3121904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,104.94*70
2024-06-27T14:08:51.3120142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,104.78*5D
2024-06-27T14:08:52.3118501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,104.70*7F
2024-06-27T14:08:53.3116317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,104.70*7C
2024-06-27T14:08:54.3114359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,104.75*7E
2024-06-27T14:08:55.3111828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,104.80*57
2024-06-27T14:08:56.3109984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,104.80*55
2024-06-27T14:08:57.3108431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,104.76*52
2024-06-27T14:08:58.3106121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,104.73*74
2024-06-27T14:08:59.3103923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,104.77*7F
2024-06-27T14:09:00.3102181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,104.89*70
2024-06-27T14:09:01.3099760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,105.01*78
2024-06-27T14:09:02.3098288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,105.03*5A
2024-06-27T14:09:03.3096321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,104.89*56
2024-06-27T14:09:04.3093589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,104.69*57
2024-06-27T14:09:05.3092271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,104.58*7C
2024-06-27T14:09:06.3090284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,104.66*74
2024-06-27T14:09:07.3088445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,104.92*7A
2024-06-27T14:09:08.3086274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,105.11*7F
2024-06-27T14:09:09.3084004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,105.07*53
2024-06-27T14:09:10.3082068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,104.87*54
2024-06-27T14:09:11.3079891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,104.68*7F
2024-06-27T14:09:12.3078273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,104.63*7B
2024-06-27T14:09:13.3076040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,104.72*75
2024-06-27T14:09:14.3074167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,104.88*73
2024-06-27T14:09:15.3072281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,105.00*78
2024-06-27T14:09:16.3069631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,105.07*77
2024-06-27T14:09:17.3068809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,105.09*7C
2024-06-27T14:09:18.3065966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,105.09*75
2024-06-27T14:09:19.3064106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,105.02*79
2024-06-27T14:09:20.3062247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,104.92*74
2024-06-27T14:09:21.3060109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,104.90*55
2024-06-27T14:09:22.3057587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,104.95*5B
2024-06-27T14:09:23.3055955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,105.01*56
2024-06-27T14:09:24.3053744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,105.03*74
2024-06-27T14:09:25.3051643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,105.00*79
2024-06-27T14:09:26.3050150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,104.93*7A
2024-06-27T14:09:27.3047766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,104.95*72
2024-06-27T14:09:28.3045800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,105.07*79
2024-06-27T14:09:29.3043663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,105.21*57
2024-06-27T14:09:30.3042048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,105.27*52
2024-06-27T14:09:31.3040368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,105.24*56
2024-06-27T14:09:32.3038241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,105.16*76
2024-06-27T14:09:33.3035884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,105.10*7E
2024-06-27T14:09:34.3069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,105.05*75
2024-06-27T14:09:35.3069213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,105.02*7E
2024-06-27T14:09:36.3030257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,105.02*5C
2024-06-27T14:09:37.3027728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,105.07*51
2024-06-27T14:09:38.3025641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,105.10*55
2024-06-27T14:09:39.3180269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,105.05*7B
2024-06-27T14:09:40.3177112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,104.97*73
2024-06-27T14:09:41.3175691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,104.96*7A
2024-06-27T14:09:42.3174325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,105.03*71
2024-06-27T14:09:43.3058088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,105.08*7D
2024-06-27T14:09:44.3013988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,105.07*59
2024-06-27T14:09:45.3167459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,104.97*53
2024-06-27T14:09:46.3166508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,104.88*5D
2024-06-27T14:09:47.3164588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,104.87*70
2024-06-27T14:09:48.3161587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,104.93*7A
2024-06-27T14:09:49.3160042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,104.97*71
2024-06-27T14:09:50.3158178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,104.98*7A
2024-06-27T14:09:51.3156613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,104.95*78
2024-06-27T14:09:52.3154797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,104.90*5A
2024-06-27T14:09:53.3166677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,104.81*5E
2024-06-27T14:09:54.3150312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,104.72*53
2024-06-27T14:09:55.3147968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,104.69*75
2024-06-27T14:09:56.3146190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,104.73*7C
2024-06-27T14:09:57.3144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.11,104.82*78
2024-06-27T14:09:58.3142115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.37,104.87*7D
2024-06-27T14:09:59.3141243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,104.87*7C
2024-06-27T14:10:00.3137329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,104.83*5C
2024-06-27T14:10:01.3135817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,104.78*58
2024-06-27T14:10:02.3133977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,104.76*54
2024-06-27T14:10:03.3132390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,104.70*51
2024-06-27T14:10:04.3130615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,104.57*7E
2024-06-27T14:10:05.3128103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,104.47*7B
2024-06-27T14:10:06.3126561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,104.45*71
2024-06-27T14:10:07.3123489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,104.46*50
2024-06-27T14:10:08.3122250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,104.47*5B
2024-06-27T14:10:09.3120668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,104.46*52
2024-06-27T14:10:10.3118219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,104.42*7A
2024-06-27T14:10:11.3115266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,104.43*7D
2024-06-27T14:10:12.3114183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,104.49*75
2024-06-27T14:10:13.3110885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,104.53*7E
2024-06-27T14:10:14.3109734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,104.50*71
2024-06-27T14:10:15.3108365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,104.45*7C
2024-06-27T14:10:16.3105073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,104.45*56
2024-06-27T14:10:17.3103944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,104.49*56
2024-06-27T14:10:18.3101980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,104.51*56
2024-06-27T14:10:19.3100193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,104.48*5D
2024-06-27T14:10:20.3097404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,104.40*7B
2024-06-27T14:10:21.3096191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.59,104.30*7F
2024-06-27T14:10:22.3094118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,104.28*77
2024-06-27T14:10:23.3092159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,104.39*72
2024-06-27T14:10:24.3089850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,104.56*7F
2024-06-27T14:10:25.3089024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,104.68*77
2024-06-27T14:10:26.3086405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,104.66*55
2024-06-27T14:10:27.3083910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,104.60*52
2024-06-27T14:10:28.3081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,104.57*5C
2024-06-27T14:10:29.3080181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,104.57*7C
2024-06-27T14:10:30.3103571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,104.57*7F
2024-06-27T14:10:31.3101567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,104.58*78
2024-06-27T14:10:32.3099272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,104.59*7A
2024-06-27T14:10:33.3097389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,104.56*79
2024-06-27T14:10:34.3095765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,104.50*7E
2024-06-27T14:10:35.3093549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,104.43*7B
2024-06-27T14:10:36.3091195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,104.41*7C
2024-06-27T14:10:37.3089687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,104.47*70
2024-06-27T14:10:38.3087122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,104.59*53
2024-06-27T14:10:39.3084934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,104.72*57
2024-06-27T14:10:40.3084048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,104.82*76
2024-06-27T14:10:41.3083065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,104.82*5E
2024-06-27T14:10:42.3079503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,104.74*70
2024-06-27T14:10:43.3077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,104.58*79
2024-06-27T14:10:44.3075644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,104.44*5E
2024-06-27T14:10:45.3072321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,104.40*5E
2024-06-27T14:10:46.3071552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.34,104.50*59
2024-06-27T14:10:47.3069433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,104.65*57
2024-06-27T14:10:48.3066622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,104.77*7C
2024-06-27T14:10:49.3065737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,104.84*74
2024-06-27T14:10:50.3137859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,104.82*7A
2024-06-27T14:10:51.3061497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,104.79*70
2024-06-27T14:10:52.3059859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,104.79*78
2024-06-27T14:10:53.3057636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,104.77*78
2024-06-27T14:10:54.3056160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,104.77*7A
2024-06-27T14:10:55.3054699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,104.80*72
2024-06-27T14:10:56.3052538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,104.87*79
2024-06-27T14:10:57.3050281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,104.91*73
2024-06-27T14:10:58.3047924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,104.88*50
2024-06-27T14:10:59.3046382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,104.81*59
2024-06-27T14:11:00.3044367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,104.63*53
2024-06-27T14:11:01.3042181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,104.45*78
2024-06-27T14:11:02.3040423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,104.42*7B
2024-06-27T14:11:03.3194287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.19,104.58*75
2024-06-27T14:11:04.3192956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,104.84*73
2024-06-27T14:11:05.3034070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,105.04*59
2024-06-27T14:11:06.3032152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,104.99*54
2024-06-27T14:11:07.3029834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,104.71*5C
2024-06-27T14:11:08.3184444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,104.38*7B
2024-06-27T14:11:09.3182595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,104.24*7D
2024-06-27T14:11:10.3052515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,104.37*73
2024-06-27T14:11:11.3050175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,104.58*7B
2024-06-27T14:11:12.3048200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,104.65*52
2024-06-27T14:11:13.3045545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,104.51*56
2024-06-27T14:11:14.3043857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,104.30*53
2024-06-27T14:11:15.3043074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,104.19*7C
2024-06-27T14:11:16.3040210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,104.23*7E
2024-06-27T14:11:17.3194607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,104.39*7F
2024-06-27T14:11:18.3192365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,104.55*79
2024-06-27T14:11:19.3190370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,104.59*79
2024-06-27T14:11:20.3188434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,104.49*7C
2024-06-27T14:11:21.3186482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,104.34*73
2024-06-27T14:11:22.3184613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,104.22*72
2024-06-27T14:11:23.3182088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,104.25*74
2024-06-27T14:11:24.3180198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,104.42*7E
2024-06-27T14:11:25.3177892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,104.61*55
2024-06-27T14:11:26.3175913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,104.69*59
2024-06-27T14:11:27.3174343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,104.64*54
2024-06-27T14:11:28.3172304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,104.49*77
2024-06-27T14:11:29.3170180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,104.35*7B
2024-06-27T14:11:30.3167205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,104.34*79
2024-06-27T14:11:31.3166264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,104.45*74
2024-06-27T14:11:32.3163569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,104.60*74
2024-06-27T14:11:33.3161729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,104.69*73
2024-06-27T14:11:34.3159677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,104.65*7E
2024-06-27T14:11:35.3158240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,104.55*71
2024-06-27T14:11:36.3156441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,104.52*7E
2024-06-27T14:11:37.3154600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,104.62*78
2024-06-27T14:11:38.3152416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,104.82*5A
2024-06-27T14:11:39.3150310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,104.93*59
2024-06-27T14:11:40.3146891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,104.85*7B
2024-06-27T14:11:41.3144446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,104.65*7C
2024-06-27T14:11:42.3140819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,104.47*77
2024-06-27T14:11:43.3136812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,104.47*76
2024-06-27T14:11:44.3134662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,104.66*78
2024-06-27T14:11:45.3131201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,104.91*57
2024-06-27T14:11:46.3126816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,105.10*50
2024-06-27T14:11:47.3125174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,105.16*57
2024-06-27T14:11:48.3122281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,105.07*7F
2024-06-27T14:11:49.3119053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,104.93*54
2024-06-27T14:11:50.3116524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,104.84*5B
2024-06-27T14:11:51.3114168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,104.88*7E
2024-06-27T14:11:52.3110922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,104.95*55
2024-06-27T14:11:53.3108541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,104.99*5D
2024-06-27T14:11:54.3106004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,105.03*55
2024-06-27T14:11:55.3103003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,105.09*74
2024-06-27T14:11:56.3100784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,105.16*72
2024-06-27T14:11:57.3097759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,105.23*7F
2024-06-27T14:11:58.3095132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,105.31*77
2024-06-27T14:11:59.3093275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,105.40*79
2024-06-27T14:12:00.3090274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,105.49*5C
2024-06-27T14:12:01.3088113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,105.53*7F
2024-06-27T14:12:02.3085858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,105.47*73
2024-06-27T14:12:03.3124868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,105.34*7D
2024-06-27T14:12:04.3121758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,105.30*75
2024-06-27T14:12:05.3120247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.09,105.42*73
2024-06-27T14:12:06.3117544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.30,105.55*7A
2024-06-27T14:12:07.3115884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.68,105.61*77
2024-06-27T14:12:08.3113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.13,105.62*51
2024-06-27T14:12:09.3111075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,105.63*57
2024-06-27T14:12:10.3108622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,105.63*5D
2024-06-27T14:12:11.3105850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,105.59*59
2024-06-27T14:12:12.3104434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.69,105.51*5F
2024-06-27T14:12:13.3102115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.43,105.48*5E
2024-06-27T14:12:14.3099885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,105.57*70
2024-06-27T14:12:15.3097058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,105.71*57
2024-06-27T14:12:16.3094233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,105.80*57
2024-06-27T14:12:17.3092910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,105.73*5B
2024-06-27T14:12:18.3090946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,105.58*7E
2024-06-27T14:12:19.3088596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,105.42*74
2024-06-27T14:12:20.3086975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,105.35*7A
2024-06-27T14:12:21.3085020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,105.43*78
2024-06-27T14:12:22.3082485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,105.61*7D
2024-06-27T14:12:23.3080679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,105.80*5F
2024-06-27T14:12:24.3079176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,105.84*5B
2024-06-27T14:12:25.3075690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,105.74*57
2024-06-27T14:12:26.3073938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,105.62*54
2024-06-27T14:12:27.3071339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,105.53*79
2024-06-27T14:12:28.3070156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,105.52*75
2024-06-27T14:12:29.3067913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,105.62*70
2024-06-27T14:12:30.3066464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,105.79*52
2024-06-27T14:12:31.3063773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,105.88*59
2024-06-27T14:12:32.3062949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,105.87*5F
2024-06-27T14:12:33.3059419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,105.75*73
2024-06-27T14:12:34.3057270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,105.65*73
2024-06-27T14:12:35.3055321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,105.65*76
2024-06-27T14:12:36.3053423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,105.77*78
2024-06-27T14:12:37.3051593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,105.93*7D
2024-06-27T14:12:38.3049372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,106.03*53
2024-06-27T14:12:39.3047735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,106.01*51
2024-06-27T14:12:40.3045910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,105.92*5D
2024-06-27T14:12:41.3043749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,105.89*7A
2024-06-27T14:12:42.3041585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,105.97*7E
2024-06-27T14:12:43.3039275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,106.05*78
2024-06-27T14:12:44.3037820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,106.05*7C
2024-06-27T14:12:45.3035177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,106.02*78
2024-06-27T14:12:46.3033415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,106.05*74
2024-06-27T14:12:47.3031667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,106.11*78
2024-06-27T14:12:48.3029123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,106.19*75
2024-06-27T14:12:49.3026955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,106.21*76
2024-06-27T14:12:50.3024825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,106.16*51
2024-06-27T14:12:51.3023326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,106.09*73
2024-06-27T14:12:52.3245249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,106.10*72
2024-06-27T14:12:53.3042252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,106.19*75
2024-06-27T14:12:54.3173351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,106.22*7E
2024-06-27T14:12:55.3170884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,106.16*76
2024-06-27T14:12:56.3012920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,106.11*79
2024-06-27T14:12:57.3046866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,106.16*7D
2024-06-27T14:12:58.3044944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,106.30*76
2024-06-27T14:12:59.3042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,106.40*77
2024-06-27T14:13:00.3041128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,106.40*51
2024-06-27T14:13:01.3038904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,106.32*52
2024-06-27T14:13:02.3036916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,106.25*50
2024-06-27T14:13:03.3034451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,106.22*7A
2024-06-27T14:13:04.3032966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,106.24*72
2024-06-27T14:13:05.3030674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,106.27*7C
2024-06-27T14:13:06.3028879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,106.28*7D
2024-06-27T14:13:07.3026225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,106.29*75
2024-06-27T14:13:08.3024697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,106.29*7C
2024-06-27T14:13:09.3022785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,106.31*55
2024-06-27T14:13:10.3020460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,106.38*5D
2024-06-27T14:13:11.3018740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,106.49*59
2024-06-27T14:13:12.3172651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,106.57*7D
2024-06-27T14:13:13.3171600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,106.57*7F
2024-06-27T14:13:14.3013646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,106.46*58
2024-06-27T14:13:15.3167421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,106.31*75
2024-06-27T14:13:16.3164713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,106.27*7B
2024-06-27T14:13:17.3007052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,106.40*5E
2024-06-27T14:13:18.3005174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,106.59*5C
2024-06-27T14:13:19.3158254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,106.69*59
2024-06-27T14:13:20.3158502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,106.62*71
2024-06-27T14:13:21.3155281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,106.45*76
2024-06-27T14:13:22.3153066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,106.32*7C
2024-06-27T14:13:23.3151492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,106.35*7D
2024-06-27T14:13:24.3149364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,106.54*72
2024-06-27T14:13:25.3147534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,106.76*55
2024-06-27T14:13:26.3145881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,106.81*5D
2024-06-27T14:13:27.3143537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,106.62*5E
2024-06-27T14:13:28.3141315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,106.29*73
2024-06-27T14:13:29.3139602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,106.09*7C
2024-06-27T14:13:30.3137159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,106.15*7D
2024-06-27T14:13:31.3193175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,106.43*72
2024-06-27T14:13:32.3133175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,106.69*75
2024-06-27T14:13:33.3131206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,106.75*55
2024-06-27T14:13:34.3129316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,106.62*59
2024-06-27T14:13:35.3164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,106.41*79
2024-06-27T14:13:36.3125299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,106.25*7B
2024-06-27T14:13:37.3122868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,106.26*7D
2024-06-27T14:13:38.3121623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,106.38*77
2024-06-27T14:13:39.3119705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,106.50*7D
2024-06-27T14:13:40.3117332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,106.55*7E
2024-06-27T14:13:41.3115325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,106.50*79
2024-06-27T14:13:42.3113386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,106.45*7F
2024-06-27T14:13:43.3111412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,106.46*78
2024-06-27T14:13:44.3109195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,106.47*79
2024-06-27T14:13:45.3107437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,106.45*79
2024-06-27T14:13:46.3105201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,106.40*7D
2024-06-27T14:13:47.3103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,106.39*53
2024-06-27T14:13:48.3101128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,106.43*5F
2024-06-27T14:13:49.3098690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,106.50*71
2024-06-27T14:13:50.3097240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,106.56*72
2024-06-27T14:13:51.3095148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,106.51*76
2024-06-27T14:13:52.3092977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,106.41*7B
2024-06-27T14:13:53.3091245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,106.31*53
2024-06-27T14:13:54.3089480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,106.28*54
2024-06-27T14:13:55.3087488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,106.37*55
2024-06-27T14:13:56.3085295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,106.47*56
2024-06-27T14:13:57.3083762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,106.48*7C
2024-06-27T14:13:58.3080954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,106.43*7B
2024-06-27T14:13:59.3078966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,106.38*73
2024-06-27T14:14:00.3077354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,106.36*78
2024-06-27T14:14:01.3075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,106.32*54
2024-06-27T14:14:02.3072780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,106.26*51
2024-06-27T14:14:03.3099880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,106.24*57
2024-06-27T14:14:04.3098064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,106.28*76
2024-06-27T14:14:05.3096156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.27,106.37*78
2024-06-27T14:14:06.3094137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,106.47*78
2024-06-27T14:14:07.3091437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,106.45*72
2024-06-27T14:14:08.3090298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,106.30*5D
2024-06-27T14:14:09.3087904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,106.13*57
2024-06-27T14:14:10.3112888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,106.06*78
2024-06-27T14:14:11.3111305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,106.12*7B
2024-06-27T14:14:12.3109394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,106.24*7D
2024-06-27T14:14:13.3107412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,106.31*74
2024-06-27T14:14:14.3104894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,106.23*77
2024-06-27T14:14:15.3103789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,106.00*55
2024-06-27T14:14:16.3101502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,105.76*5D
2024-06-27T14:14:17.3099760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,105.62*58
2024-06-27T14:14:18.3097614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,105.68*71
2024-06-27T14:14:19.3095231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,105.86*77
2024-06-27T14:14:20.3092513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,106.02*7E
2024-06-27T14:14:21.3091791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,105.97*7C
2024-06-27T14:14:22.3090001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,105.69*76
2024-06-27T14:14:23.3087857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,105.39*74
2024-06-27T14:14:24.3085324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,105.27*5D
2024-06-27T14:14:25.3083513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,105.38*57
2024-06-27T14:14:26.3081326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,105.60*7C
2024-06-27T14:14:27.3079764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,105.74*7B
2024-06-27T14:14:28.3077281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,105.70*71
2024-06-27T14:14:29.3075220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,105.52*78
2024-06-27T14:14:30.3072848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,105.29*7C
2024-06-27T14:14:31.3071347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,105.07*7F
2024-06-27T14:14:32.3121873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,104.96*74
2024-06-27T14:14:33.3066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,105.02*71
2024-06-27T14:14:34.3064919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,105.22*7A
2024-06-27T14:14:35.3063100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,105.42*7D
2024-06-27T14:14:36.3060284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,105.48*72
2024-06-27T14:14:37.3059663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,105.33*52
2024-06-27T14:14:38.3056859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,105.01*5C
2024-06-27T14:14:39.3054884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,104.71*54
2024-06-27T14:14:40.3053076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,104.62*7D
2024-06-27T14:14:41.3050631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,104.79*73
2024-06-27T14:14:42.3077799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.78,105.10*75
2024-06-27T14:14:43.3046919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,105.35*75
2024-06-27T14:14:44.3045260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,105.36*7F
2024-06-27T14:14:45.3043348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,105.09*5F
2024-06-27T14:14:46.3041096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,104.67*7B
2024-06-27T14:14:47.3039027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,104.32*7A
2024-06-27T14:14:48.3036265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,104.27*7B
2024-06-27T14:14:49.3034721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,104.56*79
2024-06-27T14:14:50.3033116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,104.96*7E
2024-06-27T14:14:51.3030857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,105.18*7C
2024-06-27T14:14:52.3029720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,105.07*78
2024-06-27T14:14:53.3047444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,104.70*7D
2024-06-27T14:14:54.3044817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,104.27*7E
2024-06-27T14:14:55.3043080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,104.04*71
2024-06-27T14:14:56.3041055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,104.09*71
2024-06-27T14:14:57.3038956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,104.36*79
2024-06-27T14:14:58.3037311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,104.67*55
2024-06-27T14:14:59.3034540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,104.87*5F
2024-06-27T14:15:00.3032847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,104.86*76
2024-06-27T14:15:01.3030384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,104.63*7A
2024-06-27T14:15:02.3185040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,104.31*7A
2024-06-27T14:15:03.3061822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,104.12*70
2024-06-27T14:15:04.3059383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,104.17*77
2024-06-27T14:15:05.3057208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,104.36*7C
2024-06-27T14:15:06.3055876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,104.53*77
2024-06-27T14:15:07.3053713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,104.62*53
2024-06-27T14:15:08.3051838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,104.64*54
2024-06-27T14:15:09.3049254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,104.59*5C
2024-06-27T14:15:10.3046962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,104.50*77
2024-06-27T14:15:11.3044934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,104.38*75
2024-06-27T14:15:12.3043169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,104.27*74
2024-06-27T14:15:13.3067478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,104.23*7F
2024-06-27T14:15:14.3066225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,104.31*5C
2024-06-27T14:15:15.3063266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,104.42*5B
2024-06-27T14:15:16.3061913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,104.50*5F
2024-06-27T14:15:17.3060011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,104.57*5C
2024-06-27T14:15:18.3057880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,104.59*7A
2024-06-27T14:15:19.3055472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.74,104.55*7C
2024-06-27T14:15:20.3053911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.19,104.49*78
2024-06-27T14:15:21.3051447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,104.48*7C
2024-06-27T14:15:22.3049329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,104.52*53
2024-06-27T14:15:23.3047372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.75,104.56*53
2024-06-27T14:15:24.3045387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,104.55*5D
2024-06-27T14:15:25.3042994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,104.54*7F
2024-06-27T14:15:26.3041390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,104.57*72
2024-06-27T14:15:27.3039304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,104.67*7D
2024-06-27T14:15:28.3037333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,104.84*73
2024-06-27T14:15:29.3035122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,104.99*7E
2024-06-27T14:15:30.3057612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,105.01*52
2024-06-27T14:15:31.3056269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,104.91*59
2024-06-27T14:15:32.3054325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,104.74*5D
2024-06-27T14:15:33.3052044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,104.63*57
2024-06-27T14:15:34.3050295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,104.63*7F
2024-06-27T14:15:35.3048075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,104.73*73
2024-06-27T14:15:36.3045902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.97,104.88*76
2024-06-27T14:15:37.3044525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,105.02*7B
2024-06-27T14:15:38.3042239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,105.11*7C
2024-06-27T14:15:39.3040453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,105.13*51
2024-06-27T14:15:40.3038147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,105.10*7B
2024-06-27T14:15:41.3037085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,105.07*71
2024-06-27T14:15:42.3034255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,105.03*7E
2024-06-27T14:15:43.3188296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,104.99*7B
2024-06-27T14:15:44.3187296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,104.97*79
2024-06-27T14:15:45.3184246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,104.96*71
2024-06-27T14:15:46.3026185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,104.97*71
2024-06-27T14:15:47.3024287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,104.95*5F
2024-06-27T14:15:48.3022353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,104.88*52
2024-06-27T14:15:49.3020128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,104.80*50
2024-06-27T14:15:50.3174524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,104.79*7B
2024-06-27T14:15:51.3172678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,104.87*72
2024-06-27T14:15:52.3169525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,105.00*7D
2024-06-27T14:15:53.3168508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,105.08*7D
2024-06-27T14:15:54.3166386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,105.04*5C
2024-06-27T14:15:55.3163579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,104.92*54
2024-06-27T14:15:56.3161975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,104.80*7A
2024-06-27T14:15:57.3158667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,104.78*70
2024-06-27T14:15:58.3156248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,104.86*71
2024-06-27T14:15:59.3153230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,104.98*56
2024-06-27T14:16:00.3150691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,104.97*5E
2024-06-27T14:16:01.3147726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,104.77*51
2024-06-27T14:16:02.3144668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,104.50*51
2024-06-27T14:16:03.3141487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,104.35*73
2024-06-27T14:16:04.3140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,104.43*7C
2024-06-27T14:16:05.3136182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,104.66*79
2024-06-27T14:16:06.3133322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,104.86*72
2024-06-27T14:16:07.3130930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,104.92*58
2024-06-27T14:16:08.3128462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,104.78*51
2024-06-27T14:16:09.3125914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,104.52*56
2024-06-27T14:16:10.3123604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,104.23*7D
2024-06-27T14:16:11.3121143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,104.04*77
2024-06-27T14:16:12.3118808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,104.03*7F
2024-06-27T14:16:13.3116560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,104.22*7D
2024-06-27T14:16:14.3113534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,104.45*54
2024-06-27T14:16:15.3111355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,104.52*50
2024-06-27T14:16:16.3109063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,104.39*57
2024-06-27T14:16:17.3105959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,104.13*7F
2024-06-27T14:16:18.3104685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,103.90*70
2024-06-27T14:16:19.3101800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,103.83*70
2024-06-27T14:16:20.3099432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,103.92*77
2024-06-27T14:16:21.3097872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,104.11*78
2024-06-27T14:16:22.3095798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,104.30*5C
2024-06-27T14:16:23.3092722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,104.36*59
2024-06-27T14:16:24.3090885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,104.25*5C
2024-06-27T14:16:25.3088890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,104.04*76
2024-06-27T14:16:26.3086352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,103.85*73
2024-06-27T14:16:27.3084945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,103.78*77
2024-06-27T14:16:28.3083013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,103.86*71
2024-06-27T14:16:29.3080472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,104.02*76
2024-06-27T14:16:30.3079501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,104.16*5E
2024-06-27T14:16:31.3112835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,104.18*5A
2024-06-27T14:16:32.3112029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,104.13*72
2024-06-27T14:16:33.3108792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,104.05*75
2024-06-27T14:16:34.3107329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,104.04*77
2024-06-27T14:16:35.3103822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,104.12*7E
2024-06-27T14:16:36.3102315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,104.26*70
2024-06-27T14:16:37.3100917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,104.35*72
2024-06-27T14:16:38.3098066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,104.32*5C
2024-06-27T14:16:39.3096537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,104.23*5C
2024-06-27T14:16:40.3094220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,104.11*5F
2024-06-27T14:16:41.3092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,104.07*79
2024-06-27T14:16:42.3089500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,104.12*78
2024-06-27T14:16:43.3086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,104.21*71
2024-06-27T14:16:44.3085449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,104.31*7A
2024-06-27T14:16:45.3083224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,104.42*55
2024-06-27T14:16:46.3081628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,104.52*5A
2024-06-27T14:16:47.3078577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,104.59*5F
2024-06-27T14:16:48.3077872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,104.59*70
2024-06-27T14:16:49.3075686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,104.53*79
2024-06-27T14:16:50.3073138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,104.49*73
2024-06-27T14:16:51.3071303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,104.49*77
2024-06-27T14:16:52.3069197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,104.55*76
2024-06-27T14:16:53.3067516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,104.58*5F
2024-06-27T14:16:54.3065052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,104.52*52
2024-06-27T14:16:55.3062988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,104.46*70
2024-06-27T14:16:56.3062187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,104.46*76
2024-06-27T14:16:57.3059778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,104.60*73
2024-06-27T14:16:58.3057561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,104.83*77
2024-06-27T14:16:59.3126328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,105.04*7F
2024-06-27T14:17:00.3053347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,105.06*5D
2024-06-27T14:17:01.3052026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,104.88*50
2024-06-27T14:17:02.3049052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,104.69*74
2024-06-27T14:17:03.3046972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,104.62*7B
2024-06-27T14:17:04.3045073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,104.64*76
2024-06-27T14:17:05.3115349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,104.74*5B
2024-06-27T14:17:06.3040464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,104.92*5E
2024-06-27T14:17:07.3038940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,105.14*7C
2024-06-27T14:17:08.3037069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,105.26*71
2024-06-27T14:17:09.3034766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,105.23*77
2024-06-27T14:17:10.3032623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,105.09*73
2024-06-27T14:17:11.3030627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,104.97*5F
2024-06-27T14:17:12.3028826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,104.95*79
2024-06-27T14:17:13.3026862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,105.01*54
2024-06-27T14:17:14.3024714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,105.07*51
2024-06-27T14:17:15.3022918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,105.14*52
2024-06-27T14:17:16.3020499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,105.24*7E
2024-06-27T14:17:17.3018374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,105.34*78
2024-06-27T14:17:18.3172415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,105.44*76
2024-06-27T14:17:19.3170690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,105.45*7C
2024-06-27T14:17:20.3012971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,105.36*53
2024-06-27T14:17:21.3009922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,105.26*5F
2024-06-27T14:17:22.3008549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,105.24*57
2024-06-27T14:17:23.3162721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,105.30*7F
2024-06-27T14:17:24.3161528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,105.38*77
2024-06-27T14:17:25.3158583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,105.48*74
2024-06-27T14:17:26.3156547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,105.58*76
2024-06-27T14:17:27.3017593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,105.68*5B
2024-06-27T14:17:28.3015940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,105.74*5D
2024-06-27T14:17:29.3013613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,105.72*50
2024-06-27T14:17:30.3167944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,105.57*7A
2024-06-27T14:17:31.3166075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,105.40*7A
2024-06-27T14:17:32.3164001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,105.35*7D
2024-06-27T14:17:33.3161774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,105.48*76
2024-06-27T14:17:34.3003923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,105.68*52
2024-06-27T14:17:35.3001798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,105.82*54
2024-06-27T14:17:36.3155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,105.82*5C
2024-06-27T14:17:37.3153643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,105.69*7E
2024-06-27T14:17:38.3151938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.54,105.55*7C
2024-06-27T14:17:39.3149958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,105.56*77
2024-06-27T14:17:40.3147960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,105.74*55
2024-06-27T14:17:41.3146039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,105.98*5C
2024-06-27T14:17:42.3143874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,106.10*54
2024-06-27T14:17:43.3142734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,106.01*5C
2024-06-27T14:17:44.3139261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,105.76*70
2024-06-27T14:17:45.3137264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,105.56*75
2024-06-27T14:17:46.3135194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,105.57*77
2024-06-27T14:17:47.3133345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,105.75*74
2024-06-27T14:17:48.3131339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,106.00*5D
2024-06-27T14:17:49.3129580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,106.18*53
2024-06-27T14:17:50.3231965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,106.25*57
2024-06-27T14:17:51.3125086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,106.17*7B
2024-06-27T14:17:52.3123597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,105.97*7E
2024-06-27T14:17:53.3121712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,105.79*73
2024-06-27T14:17:54.3119231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,105.76*74
2024-06-27T14:17:55.3117641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,105.91*72
2024-06-27T14:17:56.3115322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,106.14*78
2024-06-27T14:17:57.3113267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,106.28*55
2024-06-27T14:17:58.3111845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,106.27*52
2024-06-27T14:17:59.3109667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,106.13*76
2024-06-27T14:18:00.3107309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,105.95*73
2024-06-27T14:18:01.3104519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,105.82*7B
2024-06-27T14:18:02.3102361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,105.80*70
2024-06-27T14:18:03.3160108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,105.91*72
2024-06-27T14:18:04.3157414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,106.10*78
2024-06-27T14:18:05.3174707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,106.24*75
2024-06-27T14:18:06.3153865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,106.25*70
2024-06-27T14:18:07.3151486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,106.10*73
2024-06-27T14:18:08.3150250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,105.84*55
2024-06-27T14:18:09.3148058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,105.60*55
2024-06-27T14:18:10.3145425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,105.53*7F
2024-06-27T14:18:11.3144036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,105.65*7A
2024-06-27T14:18:12.3198433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,105.84*74
2024-06-27T14:18:13.3139004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,105.95*7A
2024-06-27T14:18:14.3137367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,105.87*74
2024-06-27T14:18:15.3137759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,105.65*7E
2024-06-27T14:18:16.3133299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,105.44*54
2024-06-27T14:18:17.3130964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,105.40*56
2024-06-27T14:18:18.3129697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,105.56*77
2024-06-27T14:18:19.3127410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,105.73*7D
2024-06-27T14:18:20.3125737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,105.68*71
2024-06-27T14:18:21.3122986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,105.45*7E
2024-06-27T14:18:22.3121564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,105.18*77
2024-06-27T14:18:23.3117879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,105.01*72
2024-06-27T14:18:24.3117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,105.02*7F
2024-06-27T14:18:25.3114936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,105.13*7D
2024-06-27T14:18:26.3114439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,105.24*5C
2024-06-27T14:18:27.3111312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,105.26*55
2024-06-27T14:18:28.3109531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,105.20*57
2024-06-27T14:18:29.3107298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,105.12*78
2024-06-27T14:18:30.3104555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,105.06*76
2024-06-27T14:18:31.3117174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,105.03*7B
2024-06-27T14:18:32.3101889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,105.02*79
2024-06-27T14:18:33.3099043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,105.01*5A
2024-06-27T14:18:34.3097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,104.95*56
2024-06-27T14:18:35.3094723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,104.83*58
2024-06-27T14:18:36.3093117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,104.71*73
2024-06-27T14:18:37.3091174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,104.64*7C
2024-06-27T14:18:38.3090804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,104.68*73
2024-06-27T14:18:39.3087394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,104.80*7C
2024-06-27T14:18:40.3085198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,104.92*70
2024-06-27T14:18:41.3082869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,104.97*5E
2024-06-27T14:18:42.3081207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,104.93*52
2024-06-27T14:18:43.3079229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,104.80*5A
2024-06-27T14:18:44.3077607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,104.62*7C
2024-06-27T14:18:45.3075131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,104.50*76
2024-06-27T14:18:46.3073291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,104.47*75
2024-06-27T14:18:47.3071037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,104.55*7C
2024-06-27T14:18:48.3068811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,104.63*79
2024-06-27T14:18:49.3067124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,104.66*73
2024-06-27T14:18:50.3065563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,104.65*75
2024-06-27T14:18:51.3099481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,104.69*79
2024-06-27T14:18:52.3096578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,104.75*75
2024-06-27T14:18:53.3094721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,104.74*7C
2024-06-27T14:18:54.3092591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,104.65*78
2024-06-27T14:18:55.3052470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,104.54*70
2024-06-27T14:18:56.3033725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,104.50*72
2024-06-27T14:18:57.3031762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,104.58*77
2024-06-27T14:18:58.3028714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,104.75*7D
2024-06-27T14:18:59.3026192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,104.89*72
2024-06-27T14:19:00.3024558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,104.90*7D
2024-06-27T14:19:01.3023871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,104.72*59
2024-06-27T14:19:02.3020457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,104.48*5A
2024-06-27T14:19:03.3037660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,104.32*7C
2024-06-27T14:19:04.3173060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,104.38*70
2024-06-27T14:19:05.3171043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,104.63*7F
2024-06-27T14:19:06.3168859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,104.89*79
2024-06-27T14:19:07.3166790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,105.01*76
2024-06-27T14:19:08.3164318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,104.97*78
2024-06-27T14:19:09.3006374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,104.85*5C
2024-06-27T14:19:10.3004496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,104.75*57
2024-06-27T14:19:11.3157361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,104.72*72
2024-06-27T14:19:12.3156327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,104.72*73
2024-06-27T14:19:13.3154445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,104.74*75
2024-06-27T14:19:14.3152627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,104.74*74
2024-06-27T14:19:15.3178691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,104.71*76
2024-06-27T14:19:16.3148113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,104.72*5C
2024-06-27T14:19:17.3145332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,104.79*7C
2024-06-27T14:19:18.3144604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,104.88*7E
2024-06-27T14:19:19.3142009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,104.93*7B
2024-06-27T14:19:20.3140239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,104.92*72
2024-06-27T14:19:21.3138200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,104.89*72
2024-06-27T14:19:22.3135914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,104.85*5E
2024-06-27T14:19:23.3133990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,104.81*5F
2024-06-27T14:19:24.3131013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,104.77*5B
2024-06-27T14:19:25.3129716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,104.74*7B
2024-06-27T14:19:26.3128015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,104.75*7A
2024-06-27T14:19:27.3125667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,104.78*70
2024-06-27T14:19:28.3124014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,104.75*7B
2024-06-27T14:19:29.3121369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,104.70*74
2024-06-27T14:19:30.3119583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,104.71*7D
2024-06-27T14:19:31.3117798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,104.83*77
2024-06-27T14:19:32.3115448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,104.99*75
2024-06-27T14:19:33.3112823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,105.03*79
2024-06-27T14:19:34.3110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,104.95*76
2024-06-27T14:19:35.3109514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,104.82*7C
2024-06-27T14:19:36.3107499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,104.67*57
2024-06-27T14:19:37.3105297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,104.51*71
2024-06-27T14:19:38.3102953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,104.47*7C
2024-06-27T14:19:39.3101280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,104.62*7B
2024-06-27T14:19:40.3099582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.18,104.89*75
2024-06-27T14:19:41.3096624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,105.11*58
2024-06-27T14:19:42.3094758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,105.14*56
2024-06-27T14:19:43.3092786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,104.96*73
2024-06-27T14:19:44.3091148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,104.67*54
2024-06-27T14:19:45.3088048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,104.43*56
2024-06-27T14:19:46.3086846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,104.44*50
2024-06-27T14:19:47.3085039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,104.70*5A
2024-06-27T14:19:48.3082615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,105.01*55
2024-06-27T14:19:49.3080696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,105.16*7B
2024-06-27T14:19:50.3080007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,105.09*7F
2024-06-27T14:19:51.3077294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,104.89*77
2024-06-27T14:19:52.3074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,104.73*7A
2024-06-27T14:19:53.3073034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,104.73*7F
2024-06-27T14:19:54.3069959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,104.92*5A
2024-06-27T14:19:55.3140764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,105.21*52
2024-06-27T14:19:56.3137803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,105.40*5D
2024-06-27T14:19:57.3136337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,105.35*51
2024-06-27T14:19:58.3134210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,105.18*78
2024-06-27T14:19:59.3132333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.32,105.10*7C
2024-06-27T14:20:00.3130287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,105.24*72
2024-06-27T14:20:01.3128267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,105.51*7E
2024-06-27T14:20:02.3125578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,105.68*5A
2024-06-27T14:20:03.3124368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,105.64*5C
2024-06-27T14:20:04.3122047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,105.47*53
2024-06-27T14:20:05.3120062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,105.37*56
2024-06-27T14:20:06.3118382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,105.40*79
2024-06-27T14:20:07.3116159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,105.52*71
2024-06-27T14:20:08.3114482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,105.70*7B
2024-06-27T14:20:09.3111444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,105.90*76
2024-06-27T14:20:10.3109774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,106.05*70
2024-06-27T14:20:11.3107804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,106.04*52
2024-06-27T14:20:12.3104944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,105.91*58
2024-06-27T14:20:13.3103532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,105.77*54
2024-06-27T14:20:14.3101108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,105.72*78
2024-06-27T14:20:15.3099172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,105.75*70
2024-06-27T14:20:16.3098430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,105.82*73
2024-06-27T14:20:17.3118815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,105.87*7D
2024-06-27T14:20:18.3093815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,105.86*5B
2024-06-27T14:20:19.3091786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,105.82*52
2024-06-27T14:20:20.3089573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,105.82*54
2024-06-27T14:20:21.3088053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,105.86*77
2024-06-27T14:20:22.3086552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,105.88*74
2024-06-27T14:20:23.3083481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,105.91*74
2024-06-27T14:20:24.3081848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,106.01*7E
2024-06-27T14:20:25.3079786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,106.14*51
2024-06-27T14:20:26.3077775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,106.18*50
2024-06-27T14:20:27.3075710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,106.09*5F
2024-06-27T14:20:28.3073500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,105.89*51
2024-06-27T14:20:29.3163846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,105.66*79
2024-06-27T14:20:30.3161347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,105.52*71
2024-06-27T14:20:31.3159353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,105.55*75
2024-06-27T14:20:32.3156876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,105.72*75
2024-06-27T14:20:33.3155075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,105.93*7B
2024-06-27T14:20:34.3153791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,106.13*7B
2024-06-27T14:20:35.3149674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,106.23*7A
2024-06-27T14:20:36.3149393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,106.22*71
2024-06-27T14:20:37.3147400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,106.10*57
2024-06-27T14:20:38.3145542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,105.85*7A
2024-06-27T14:20:39.3143394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,105.58*76
2024-06-27T14:20:40.3140920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,105.39*5F
2024-06-27T14:20:41.3138998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,105.42*76
2024-06-27T14:20:42.3137494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.73,105.68*7E
2024-06-27T14:20:43.3134896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,105.96*71
2024-06-27T14:20:44.3131902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,106.07*78
2024-06-27T14:20:45.3131433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,105.92*71
2024-06-27T14:20:46.3129072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,105.61*7D
2024-06-27T14:20:47.3126783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,105.34*54
2024-06-27T14:20:48.3125538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,105.31*50
2024-06-27T14:20:49.3123647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,105.49*70
2024-06-27T14:20:50.3121158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,105.74*5A
2024-06-27T14:20:51.3119577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,105.87*5D
2024-06-27T14:20:52.3117307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,105.81*7E
2024-06-27T14:20:53.3115149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,105.59*75
2024-06-27T14:20:54.3112772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,105.35*7F
2024-06-27T14:20:55.3110871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,105.23*7B
2024-06-27T14:20:56.3108668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,105.25*7B
2024-06-27T14:20:57.3107479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,105.35*50
2024-06-27T14:20:58.3105168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,105.43*5A
2024-06-27T14:20:59.3180028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,105.48*59
2024-06-27T14:21:00.3101291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,105.53*73
2024-06-27T14:21:01.3099225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,105.59*7B
2024-06-27T14:21:02.3098125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,105.59*71
2024-06-27T14:21:03.3095256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,105.49*73
2024-06-27T14:21:04.3092727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,105.35*53
2024-06-27T14:21:05.3091433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,105.23*54
2024-06-27T14:21:06.3088452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,105.19*58
2024-06-27T14:21:07.3085625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,105.23*78
2024-06-27T14:21:08.3084526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,105.30*77
2024-06-27T14:21:09.3082798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,105.33*73
2024-06-27T14:21:10.3080928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,105.29*76
2024-06-27T14:21:11.3079397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,105.19*71
2024-06-27T14:21:12.3076656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,105.08*71
2024-06-27T14:21:13.3074811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,104.98*77
2024-06-27T14:21:14.3072971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,104.93*57
2024-06-27T14:21:15.3071210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,104.97*5A
2024-06-27T14:21:16.3069352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,105.12*75
2024-06-27T14:21:17.3066413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,105.26*70
2024-06-27T14:21:18.3065120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,105.27*75
2024-06-27T14:21:19.3063191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,105.12*71
2024-06-27T14:21:20.3060661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,104.88*7F
2024-06-27T14:21:21.3058753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,104.62*7B
2024-06-27T14:21:22.3082549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,104.47*72
2024-06-27T14:21:23.3080296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,104.55*79
2024-06-27T14:21:24.3078070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,104.81*7D
2024-06-27T14:21:25.3075475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,105.01*7E
2024-06-27T14:21:26.3074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,104.99*7B
2024-06-27T14:21:27.3072484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,104.79*74
2024-06-27T14:21:28.3069729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,104.56*7E
2024-06-27T14:21:29.3068472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,104.38*7B
2024-06-27T14:21:30.3065823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,104.26*79
2024-06-27T14:21:31.3064195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,104.29*7C
2024-06-27T14:21:32.3062320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,104.42*7D
2024-06-27T14:21:33.3060184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,104.58*74
2024-06-27T14:21:34.3057630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,104.63*7A
2024-06-27T14:21:35.3055882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,104.52*79
2024-06-27T14:21:36.3054323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,104.31*7C
2024-06-27T14:21:37.3052405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,104.13*56
2024-06-27T14:21:38.3050149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,104.06*79
2024-06-27T14:21:39.3047967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,104.13*76
2024-06-27T14:21:40.3045855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,104.28*74
2024-06-27T14:21:41.3043417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,104.43*7B
2024-06-27T14:21:42.3041412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,104.46*7D
2024-06-27T14:21:43.3039380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,104.32*7F
2024-06-27T14:21:44.3037867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,104.09*5B
2024-06-27T14:21:45.3035773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,103.94*54
2024-06-27T14:21:46.3034032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,103.97*70
2024-06-27T14:21:47.3031882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,104.14*76
2024-06-27T14:21:48.3185723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,104.29*7F
2024-06-27T14:21:49.3041942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,104.36*7B
2024-06-27T14:21:50.3025848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,104.37*76
2024-06-27T14:21:51.3023865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,104.35*51
2024-06-27T14:21:52.3020746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,104.29*5E
2024-06-27T14:21:53.3176029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,104.24*76
2024-06-27T14:21:54.3173368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,104.24*7C
2024-06-27T14:21:55.3171799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,104.31*7E
2024-06-27T14:21:56.3169714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,104.41*56
2024-06-27T14:21:57.3167678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,104.44*57
2024-06-27T14:21:58.3166067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,104.35*5D
2024-06-27T14:21:59.3163903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,104.23*75
2024-06-27T14:22:00.3162448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,104.18*7C
2024-06-27T14:22:01.3159601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.00,104.25*79
2024-06-27T14:22:02.3157343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.84,104.42*7C
2024-06-27T14:22:03.3154995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,104.64*78
2024-06-27T14:22:04.3152487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,104.82*50
2024-06-27T14:22:05.3152159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,104.83*50
2024-06-27T14:22:06.3148875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,104.69*7B
2024-06-27T14:22:07.3147537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,104.50*59
2024-06-27T14:22:08.3145908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.36,104.41*54
2024-06-27T14:22:09.3143988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,104.50*78
2024-06-27T14:22:10.3141556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,104.65*5C
2024-06-27T14:22:11.3139814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,104.69*57
2024-06-27T14:22:12.3137341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,104.59*5F
2024-06-27T14:22:13.3135549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,104.51*7B
2024-06-27T14:22:14.3133117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.20,104.59*77
2024-06-27T14:22:15.3132012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,104.81*7A
2024-06-27T14:22:16.3129270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,105.08*75
2024-06-27T14:22:17.3127572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,105.25*50
2024-06-27T14:22:18.3125284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,105.26*50
2024-06-27T14:22:19.3123446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,105.15*7B
2024-06-27T14:22:20.3121397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,104.94*55
2024-06-27T14:22:21.3119819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,104.77*77
2024-06-27T14:22:22.3117501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,104.74*77
2024-06-27T14:22:23.3115399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,104.85*7D
2024-06-27T14:22:24.3114261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,105.01*77
2024-06-27T14:22:25.3111556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,105.15*70
2024-06-27T14:22:26.3109604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,105.20*51
2024-06-27T14:22:27.3107199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,105.18*58
2024-06-27T14:22:28.3105304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,105.17*7A
2024-06-27T14:22:29.3154211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,105.24*73
2024-06-27T14:22:30.3152799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,105.40*7F
2024-06-27T14:22:31.3150367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,105.57*77
2024-06-27T14:22:32.3149373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,105.60*73
2024-06-27T14:22:33.3146707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,105.47*74
2024-06-27T14:22:34.3144379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,105.26*5F
2024-06-27T14:22:35.3141863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,105.15*56
2024-06-27T14:22:36.3139906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,105.21*59
2024-06-27T14:22:37.3137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,105.42*76
2024-06-27T14:22:38.3136243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,105.61*7F
2024-06-27T14:22:39.3134437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,105.67*74
2024-06-27T14:22:40.3132426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,105.55*7C
2024-06-27T14:22:41.3129964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,105.34*50
2024-06-27T14:22:42.3127544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,105.23*51
2024-06-27T14:22:43.3126464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,105.34*51
2024-06-27T14:22:44.3122974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,105.62*7F
2024-06-27T14:22:45.3120400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,105.91*77
2024-06-27T14:22:46.3120637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,106.03*7B
2024-06-27T14:22:47.3117951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,105.91*5A
2024-06-27T14:22:48.3116390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,105.61*74
2024-06-27T14:22:49.3114070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,105.35*74
2024-06-27T14:22:50.3112033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,105.27*73
2024-06-27T14:22:51.3122024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,105.39*79
2024-06-27T14:22:52.3106966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,105.60*74
2024-06-27T14:22:53.3106110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,105.74*51
2024-06-27T14:22:54.3104365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,105.76*5D
2024-06-27T14:22:55.3102028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,105.72*51
2024-06-27T14:22:56.3099967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,105.64*7B
2024-06-27T14:22:57.3098181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,105.53*75
2024-06-27T14:22:58.3096429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,105.45*76
2024-06-27T14:22:59.3093687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,105.50*78
2024-06-27T14:23:00.3091580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,105.60*52
2024-06-27T14:23:01.3090963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,105.68*5D
2024-06-27T14:23:02.3088099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,105.70*54
2024-06-27T14:23:03.3086261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,105.63*54
2024-06-27T14:23:04.3084062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,105.53*7C
2024-06-27T14:23:05.3081556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,105.48*5F
2024-06-27T14:23:06.3079867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,105.45*73
2024-06-27T14:23:07.3076746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,105.44*7F
2024-06-27T14:23:08.3075939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,105.43*76
2024-06-27T14:23:09.3073719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,105.41*7F
2024-06-27T14:23:10.3071765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,105.36*7E
2024-06-27T14:23:11.3069876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,105.34*76
2024-06-27T14:23:12.3067076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,105.40*79
2024-06-27T14:23:13.3065995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,105.50*52
2024-06-27T14:23:14.3063593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,105.57*58
2024-06-27T14:23:15.3061627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,105.54*50
2024-06-27T14:23:16.3059378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,105.41*5C
2024-06-27T14:23:17.3057265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,105.29*79
2024-06-27T14:23:18.3055694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,105.23*75
2024-06-27T14:23:19.3054102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,105.24*7A
2024-06-27T14:23:20.3051296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,105.26*7C
2024-06-27T14:23:21.3049923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,105.22*58
2024-06-27T14:23:22.3047415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,105.16*58
2024-06-27T14:23:23.3045705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,105.15*57
2024-06-27T14:23:24.3043577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,105.23*78
2024-06-27T14:23:25.3041587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,105.36*7E
2024-06-27T14:23:26.3039051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,105.46*7D
2024-06-27T14:23:27.3037764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,105.49*72
2024-06-27T14:23:28.3034508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,105.48*70
2024-06-27T14:23:29.3033573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,105.40*54
2024-06-27T14:23:30.3031611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,105.24*54
2024-06-27T14:23:31.3030028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,105.09*57
2024-06-27T14:23:32.3184269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,105.07*7D
2024-06-27T14:23:33.3218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,105.19*7B
2024-06-27T14:23:34.3072436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,105.37*7D
2024-06-27T14:23:35.3069686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,105.45*79
2024-06-27T14:23:36.3068084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,105.36*57
2024-06-27T14:23:37.3065717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,105.20*52
2024-06-27T14:23:38.3063873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,105.11*71
2024-06-27T14:23:39.3061800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,105.15*70
2024-06-27T14:23:40.3059658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,105.32*74
2024-06-27T14:23:41.3058097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,105.50*70
2024-06-27T14:23:42.3056274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,105.54*5C
2024-06-27T14:23:43.3053804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,105.42*54
2024-06-27T14:23:44.3051639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,105.20*5F
2024-06-27T14:23:45.3049726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,104.97*54
2024-06-27T14:23:46.3047711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,104.89*7A
2024-06-27T14:23:47.3045772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,105.01*78
2024-06-27T14:23:48.3043422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,105.19*76
2024-06-27T14:23:49.3042112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,105.29*7F
2024-06-27T14:23:50.3039199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,105.28*76
2024-06-27T14:23:51.3037666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,105.22*5C
2024-06-27T14:23:52.3036020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,105.13*5D
2024-06-27T14:23:53.3033914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,105.01*50
2024-06-27T14:23:54.3031728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,104.99*56
2024-06-27T14:23:55.3185725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,105.10*71
2024-06-27T14:23:56.3198579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,105.25*79
2024-06-27T14:23:57.3180958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,105.34*7C
2024-06-27T14:23:58.3179186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,105.33*78
2024-06-27T14:23:59.3022030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,105.22*54
2024-06-27T14:24:00.3019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,105.12*50
2024-06-27T14:24:01.3017581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,105.07*53
2024-06-27T14:24:02.3170803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,105.08*73
2024-06-27T14:24:03.3169661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,105.11*72
2024-06-27T14:24:04.3167450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,105.12*7E
2024-06-27T14:24:05.3164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,105.16*54
2024-06-27T14:24:06.3163384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,105.25*5C
2024-06-27T14:24:07.3160622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,105.36*7C
2024-06-27T14:24:08.3159566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,105.43*7A
2024-06-27T14:24:09.3157157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,105.41*70
2024-06-27T14:24:10.3171096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,105.32*5B
2024-06-27T14:24:11.3153764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,105.25*55
2024-06-27T14:24:12.3151827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,105.24*50
2024-06-27T14:24:13.3149447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,105.31*50
2024-06-27T14:24:14.3147376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,105.41*51
2024-06-27T14:24:15.3145202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,105.52*7F
2024-06-27T14:24:16.3143044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,105.58*76
2024-06-27T14:24:17.3141763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,105.59*72
2024-06-27T14:24:18.3139382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,105.55*70
2024-06-27T14:24:19.3136234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,105.49*54
2024-06-27T14:24:20.3135597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,105.48*51
2024-06-27T14:24:21.3133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,105.55*5F
2024-06-27T14:24:22.3130563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,105.68*54
2024-06-27T14:24:23.3129142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,105.83*7F
2024-06-27T14:24:24.3147776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,105.89*77
2024-06-27T14:24:25.3146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.38,105.82*7F
2024-06-27T14:24:26.3143735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,105.70*7C
2024-06-27T14:24:27.3141233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,105.61*59
2024-06-27T14:24:28.3139148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,105.63*56
2024-06-27T14:24:29.3137685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,105.75*57
2024-06-27T14:24:30.3135694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,105.89*79
2024-06-27T14:24:31.3133939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,105.91*7E
2024-06-27T14:24:32.3131649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,105.84*76
2024-06-27T14:24:33.3129631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,105.76*7B
2024-06-27T14:24:34.3127649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,105.74*7A
2024-06-27T14:24:35.3125471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,105.77*7F
2024-06-27T14:24:36.3123365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,105.84*5F
2024-06-27T14:24:37.3121891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,105.84*5E
2024-06-27T14:24:38.3119235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,105.75*76
2024-06-27T14:24:39.3117339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,105.63*71
2024-06-27T14:24:40.3115514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,105.55*73
2024-06-27T14:24:41.3112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,105.57*79
2024-06-27T14:24:42.3110924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,105.62*5E
2024-06-27T14:24:43.3109407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,105.65*50
2024-06-27T14:24:44.3106098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,105.67*57
2024-06-27T14:24:45.3105378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,105.68*71
2024-06-27T14:24:46.3103675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.95,105.61*74
2024-06-27T14:24:47.3101238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,105.51*7D
2024-06-27T14:24:48.3099478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,105.46*7F
2024-06-27T14:24:49.3097143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,105.49*51
2024-06-27T14:24:50.3095218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,105.55*5A
2024-06-27T14:24:51.3093825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,105.54*52
2024-06-27T14:24:52.3091174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,105.42*74
2024-06-27T14:24:53.3089212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.90,105.25*7F
2024-06-27T14:24:54.3086699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.59,105.16*70
2024-06-27T14:24:55.3085306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,105.23*77
2024-06-27T14:24:56.3083017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,105.43*55
2024-06-27T14:24:57.3108452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,105.62*58
2024-06-27T14:24:58.3106336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,105.67*55
2024-06-27T14:24:59.3105145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,105.53*7A
2024-06-27T14:25:00.3102362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,105.26*77
2024-06-27T14:25:01.3100235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,105.06*7D
2024-06-27T14:25:02.3098028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,105.03*54
2024-06-27T14:25:03.3096313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,105.08*50
2024-06-27T14:25:04.3094196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,105.15*71
2024-06-27T14:25:05.3091780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.34,105.18*76
2024-06-27T14:25:06.3090051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.98,105.19*75
2024-06-27T14:25:07.3087823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,105.24*70
2024-06-27T14:25:08.3086096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,105.29*5E
2024-06-27T14:25:09.3084049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,105.31*77
2024-06-27T14:25:10.3081556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,105.27*7E
2024-06-27T14:25:11.3080161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,105.20*7A
2024-06-27T14:25:12.3077807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,105.13*72
2024-06-27T14:25:13.3075625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,105.07*72
2024-06-27T14:25:14.3072904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,105.01*7E
2024-06-27T14:25:15.3071740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,104.92*57
2024-06-27T14:25:16.3070120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,104.87*52
2024-06-27T14:25:17.3067247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,104.88*71
2024-06-27T14:25:18.3065800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,104.95*79
2024-06-27T14:25:19.3064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,105.10*7B
2024-06-27T14:25:20.3078618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,105.25*7E
2024-06-27T14:25:21.3059844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,105.31*59
2024-06-27T14:25:22.3057702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,105.23*5A
2024-06-27T14:25:23.3056180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,105.07*56
2024-06-27T14:25:24.3053145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,104.94*50
2024-06-27T14:25:25.3051715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,104.90*55
2024-06-27T14:25:26.3050526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,104.93*5B
2024-06-27T14:25:27.3047839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,104.99*7C
2024-06-27T14:25:28.3045887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,105.01*73
2024-06-27T14:25:29.3043891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,104.94*7A
2024-06-27T14:25:30.3197995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,104.84*74
2024-06-27T14:25:31.3039703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,104.83*59
2024-06-27T14:25:32.3038044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,104.95*5B
2024-06-27T14:25:33.3035919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,105.14*59
2024-06-27T14:25:34.3190290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,105.28*76
2024-06-27T14:25:35.3188373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,105.26*77
2024-06-27T14:25:36.3186125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,105.12*7A
2024-06-27T14:25:37.3184177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,104.99*73
2024-06-27T14:25:38.3025359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,104.96*51
2024-06-27T14:25:39.3024231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,105.00*56
2024-06-27T14:25:40.3022691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,105.02*55
2024-06-27T14:25:41.3174501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,105.02*7B
2024-06-27T14:25:42.3174063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,105.04*73
2024-06-27T14:25:43.3172112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,105.05*76
2024-06-27T14:25:44.3169582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,105.08*7A
2024-06-27T14:25:45.3168842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,105.19*71
2024-06-27T14:25:46.3165758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,105.36*59
2024-06-27T14:25:47.3165174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,105.41*58
2024-06-27T14:25:48.3161937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,105.27*56
2024-06-27T14:25:49.3160034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,105.05*71
2024-06-27T14:25:50.3158305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,104.92*75
2024-06-27T14:25:51.3156267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,104.98*74
2024-06-27T14:25:52.3155313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,105.18*70
2024-06-27T14:25:53.3152268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,105.37*51
2024-06-27T14:25:54.3150267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,105.41*51
2024-06-27T14:25:55.3147585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,105.27*73
2024-06-27T14:25:56.3146372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,105.12*7E
2024-06-27T14:25:57.3144840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,105.07*7A
2024-06-27T14:25:58.3142373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,105.09*7C
2024-06-27T14:25:59.3139739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,105.16*5A
2024-06-27T14:26:00.3137876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,105.23*5F
2024-06-27T14:26:01.3136401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,105.20*5E
2024-06-27T14:26:02.3134140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,105.08*53
2024-06-27T14:26:03.3132125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,104.95*71
2024-06-27T14:26:04.3129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,104.99*78
2024-06-27T14:26:05.3127647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,105.23*70
2024-06-27T14:26:06.3126624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,105.47*74
2024-06-27T14:26:07.3030392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,105.48*59
2024-06-27T14:26:08.3029146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,105.24*53
2024-06-27T14:26:09.3184062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,104.89*57
2024-06-27T14:26:10.3182146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,104.65*7F
2024-06-27T14:26:11.3179814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,104.72*7C
2024-06-27T14:26:12.3177202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,105.01*7F
2024-06-27T14:26:13.3175563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,105.27*78
2024-06-27T14:26:14.3173007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,105.32*73
2024-06-27T14:26:15.3171255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,105.18*77
2024-06-27T14:26:16.3169344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,104.95*79
2024-06-27T14:26:17.3167902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,104.77*73
2024-06-27T14:26:18.3165163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,104.78*7D
2024-06-27T14:26:19.3163022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,105.00*72
2024-06-27T14:26:20.3161347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,105.31*7C
2024-06-27T14:26:21.3159632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,105.47*56
2024-06-27T14:26:22.3157548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,105.31*5D
2024-06-27T14:26:23.3155486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,104.88*54
2024-06-27T14:26:24.3153764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,104.44*53
2024-06-27T14:26:25.3151324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,104.28*75
2024-06-27T14:26:26.3149737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,104.47*75
2024-06-27T14:26:27.3146994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.70,104.89*73
2024-06-27T14:26:28.3145305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,105.34*7B
2024-06-27T14:26:29.3143182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,105.61*7D
2024-06-27T14:26:30.3141007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,105.53*57
2024-06-27T14:26:31.3138868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,105.15*7C
2024-06-27T14:26:32.3137022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,104.71*5F
2024-06-27T14:26:33.3135253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,104.45*7F
2024-06-27T14:26:34.3132912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,104.49*72
2024-06-27T14:26:35.3131287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,104.74*7C
2024-06-27T14:26:36.3128858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,104.97*78
2024-06-27T14:26:37.3126960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,105.04*55
2024-06-27T14:26:38.3136092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,104.92*55
2024-06-27T14:26:39.3123855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,104.68*5A
2024-06-27T14:26:40.3121986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,104.45*70
2024-06-27T14:26:41.3119726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,104.43*5D
2024-06-27T14:26:42.3117510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,104.62*56
2024-06-27T14:26:43.3116143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,104.83*75
2024-06-27T14:26:44.3114487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,104.88*74
2024-06-27T14:26:45.3111836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,104.74*70
2024-06-27T14:26:46.3109413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,104.49*53
2024-06-27T14:26:47.3107693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,104.30*52
2024-06-27T14:26:48.3105271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,104.26*5E
2024-06-27T14:26:49.3103692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,104.35*75
2024-06-27T14:26:50.3101995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,104.46*71
2024-06-27T14:26:51.3100335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,104.52*70
2024-06-27T14:26:52.3097651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,104.51*73
2024-06-27T14:26:53.3095691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,104.46*7C
2024-06-27T14:26:54.3093758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,104.44*51
2024-06-27T14:26:55.3091259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,104.45*79
2024-06-27T14:26:56.3089873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,104.44*76
2024-06-27T14:26:57.3121977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,104.42*77
2024-06-27T14:26:58.3119923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,104.40*70
2024-06-27T14:26:59.3117269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,104.39*7F
2024-06-27T14:27:00.3115719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,104.41*7C
2024-06-27T14:27:01.3114062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,104.44*76
2024-06-27T14:27:02.3112164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,104.42*7F
2024-06-27T14:27:03.3109210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,104.35*52
2024-06-27T14:27:04.3107695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,104.32*55
2024-06-27T14:27:05.3105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,104.33*58
2024-06-27T14:27:06.3103790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,104.35*72
2024-06-27T14:27:07.3138356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,104.40*77
2024-06-27T14:27:08.3136418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,104.47*7C
2024-06-27T14:27:09.3134585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,104.52*7B
2024-06-27T14:27:10.3132475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,104.57*72
2024-06-27T14:27:11.3131049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,104.60*7C
2024-06-27T14:27:12.3128311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,104.55*57
2024-06-27T14:27:13.3127198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,104.43*55
2024-06-27T14:27:14.3124504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,104.34*53
2024-06-27T14:27:15.3122614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,104.35*53
2024-06-27T14:27:16.3120982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,104.45*70
2024-06-27T14:27:17.3118011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,104.60*70
2024-06-27T14:27:18.3116694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,104.70*73
2024-06-27T14:27:19.3114670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,104.68*73
2024-06-27T14:27:20.3167523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,104.61*56
2024-06-27T14:27:21.3213928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,104.58*51
2024-06-27T14:27:22.3163103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,104.62*5A
2024-06-27T14:27:23.3161110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,104.71*5A
2024-06-27T14:27:24.3159229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,104.83*7F
2024-06-27T14:27:25.3157175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,104.88*7E
2024-06-27T14:27:26.3155167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,104.89*7B
2024-06-27T14:27:27.3153082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,104.89*7A
2024-06-27T14:27:28.3150923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,104.89*5B
2024-06-27T14:27:29.3148946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,104.88*5A
2024-06-27T14:27:30.3146374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,104.86*55
2024-06-27T14:27:31.3145103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,104.88*7D
2024-06-27T14:27:32.3142898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.51,104.94*79
2024-06-27T14:27:33.3162761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.60,105.05*79
2024-06-27T14:27:34.3139121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,105.14*7E
2024-06-27T14:27:35.3136419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,105.14*5A
2024-06-27T14:27:36.3134616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,105.09*52
2024-06-27T14:27:37.3132564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,105.06*56
2024-06-27T14:27:38.3130353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,105.12*7E
2024-06-27T14:27:39.3128877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,105.25*7E
2024-06-27T14:27:40.3166539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.52,105.41*76
2024-06-27T14:27:41.3164422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,105.54*75
2024-06-27T14:27:42.3161375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,105.58*79
2024-06-27T14:27:43.3160339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,105.51*59
2024-06-27T14:27:44.3157444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,105.35*5A
2024-06-27T14:27:45.3155806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,105.17*58
2024-06-27T14:27:46.3153074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,105.10*76
2024-06-27T14:27:47.3152440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,105.25*7D
2024-06-27T14:27:48.3149881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.31,105.56*7B
2024-06-27T14:27:49.3147139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,105.81*7F
2024-06-27T14:27:50.3146124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,105.84*70
2024-06-27T14:27:51.3144510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,105.71*5E
2024-06-27T14:27:52.3142757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,105.60*5D
2024-06-27T14:27:53.3140189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,105.59*59
2024-06-27T14:27:54.3138563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,105.67*73
2024-06-27T14:27:55.3136381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,105.80*74
2024-06-27T14:27:56.3134686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,105.87*76
2024-06-27T14:27:57.3132131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,105.84*51
2024-06-27T14:27:58.3129840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,105.77*5A
2024-06-27T14:27:59.3126993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,105.74*58
2024-06-27T14:28:00.3125971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,105.82*70
2024-06-27T14:28:01.3124643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,105.96*7B
2024-06-27T14:28:02.3122346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,106.09*71
2024-06-27T14:28:03.3118799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,106.14*70
2024-06-27T14:28:04.3117736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,106.07*7A
2024-06-27T14:28:05.3116333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,105.99*54
2024-06-27T14:28:06.3113712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,106.00*50
2024-06-27T14:28:07.3111116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,106.12*5A
2024-06-27T14:28:08.3109700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,106.23*77
2024-06-27T14:28:09.3107632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,106.29*76
2024-06-27T14:28:10.3105832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,106.20*7F
2024-06-27T14:28:11.3103629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,106.01*7B
2024-06-27T14:28:12.3101774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,105.90*59
2024-06-27T14:28:13.3099659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,105.97*53
2024-06-27T14:28:14.3097721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,106.16*58
2024-06-27T14:28:15.3095696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,106.29*71
2024-06-27T14:28:16.3093221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,106.31*7F
2024-06-27T14:28:17.3091261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,106.23*78
2024-06-27T14:28:18.3124503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,106.09*70
2024-06-27T14:28:19.3087884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,106.02*5C
2024-06-27T14:28:20.3085692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,106.04*52
2024-06-27T14:28:21.3083429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,106.08*5D
2024-06-27T14:28:22.3081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,106.11*7C
2024-06-27T14:28:23.3079451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,106.09*7F
2024-06-27T14:28:24.3076876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,106.03*73
2024-06-27T14:28:25.3074649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,105.94*74
2024-06-27T14:28:26.3073521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,105.87*54
2024-06-27T14:28:27.3071578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,105.83*50
2024-06-27T14:28:28.3069054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,105.85*76
2024-06-27T14:28:29.3068508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,105.91*7A
2024-06-27T14:28:30.3065591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,105.99*75
2024-06-27T14:28:31.3063562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,106.07*73
2024-06-27T14:28:32.3061601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,106.12*7A
2024-06-27T14:28:33.3058725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,106.10*7B
2024-06-27T14:28:34.3057208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,105.96*55
2024-06-27T14:28:35.3055072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,105.75*57
2024-06-27T14:28:36.3052750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,105.61*52
2024-06-27T14:28:37.3050990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,105.64*56
2024-06-27T14:28:38.3205320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,105.76*7D
2024-06-27T14:28:39.3203304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,105.86*70
2024-06-27T14:28:40.3201719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,105.85*75
2024-06-27T14:28:41.3199581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,105.74*7D
2024-06-27T14:28:42.3197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,105.57*7F
2024-06-27T14:28:43.3195158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,105.46*7D
2024-06-27T14:28:44.3193025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,105.52*7C
2024-06-27T14:28:45.3191571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,105.68*76
2024-06-27T14:28:46.3189630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,105.82*5E
2024-06-27T14:28:47.3187790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,105.82*5A
2024-06-27T14:28:48.3186704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,105.68*53
2024-06-27T14:28:49.3183708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,105.48*74
2024-06-27T14:28:50.3181537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,105.35*7F
2024-06-27T14:28:51.3179561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,105.33*78
2024-06-27T14:28:52.3178061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,105.39*7C
2024-06-27T14:28:53.3175521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,105.46*7F
2024-06-27T14:28:54.3173276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,105.42*78
2024-06-27T14:28:55.3171691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,105.28*72
2024-06-27T14:28:56.3169651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,105.17*75
2024-06-27T14:28:57.3167475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,105.23*7E
2024-06-27T14:28:58.3165648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,105.45*76
2024-06-27T14:28:59.3162923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,105.65*5F
2024-06-27T14:29:00.3161376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,105.66*51
2024-06-27T14:29:01.3159401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,105.46*59
2024-06-27T14:29:02.3157507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,105.17*51
2024-06-27T14:29:03.3154997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,104.94*59
2024-06-27T14:29:04.3153111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,104.85*54
2024-06-27T14:29:05.3152313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,104.92*75
2024-06-27T14:29:06.3149117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,105.07*78
2024-06-27T14:29:07.3147220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,105.16*55
2024-06-27T14:29:08.3145332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,105.11*57
2024-06-27T14:29:09.3143025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,104.97*5B
2024-06-27T14:29:10.3141726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,104.83*70
2024-06-27T14:29:11.3139141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.52,104.74*72
2024-06-27T14:29:12.3137169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,104.74*7E
2024-06-27T14:29:13.3135499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,104.77*71
2024-06-27T14:29:14.3133556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,104.77*55
2024-06-27T14:29:15.3163641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,104.71*58
2024-06-27T14:29:16.3160369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,104.63*59
2024-06-27T14:29:17.3127073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,104.57*51
2024-06-27T14:29:18.3125674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,104.53*5D
2024-06-27T14:29:19.3123387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,104.50*77
2024-06-27T14:29:20.3121268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,104.46*7E
2024-06-27T14:29:21.3119021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,104.42*53
2024-06-27T14:29:22.3117721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,104.37*5C
2024-06-27T14:29:23.3115183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,104.38*5B
2024-06-27T14:29:24.3113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,104.41*7D
2024-06-27T14:29:25.3111191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,104.39*7D
2024-06-27T14:29:26.3108698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,104.27*7B
2024-06-27T14:29:27.3107336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,104.21*73
2024-06-27T14:29:28.3105587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,104.31*73
2024-06-27T14:29:29.3103680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,104.45*7D
2024-06-27T14:29:30.3100086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,104.48*7E
2024-06-27T14:29:31.3098931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,104.40*71
2024-06-27T14:29:32.3097166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,104.29*7B
2024-06-27T14:29:33.3095242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,104.20*50
2024-06-27T14:29:34.3092975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,104.20*52
2024-06-27T14:29:35.3091426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,104.29*5F
2024-06-27T14:29:36.3088772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,104.38*7A
2024-06-27T14:29:37.3086652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,104.42*7E
2024-06-27T14:29:38.3085021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,104.37*7E
2024-06-27T14:29:39.3082995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,104.32*73
2024-06-27T14:29:40.3080994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,104.31*7E
2024-06-27T14:29:41.3078425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,104.35*52
2024-06-27T14:29:42.3076642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,104.39*57
2024-06-27T14:29:43.3075086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,104.42*50
2024-06-27T14:29:44.3072045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,104.41*7C
2024-06-27T14:29:45.3070884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,104.39*71
2024-06-27T14:29:46.3068607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,104.43*71
2024-06-27T14:29:47.3068819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,104.54*74
2024-06-27T14:29:48.3064906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,104.59*70
2024-06-27T14:29:49.3063092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,104.48*57
2024-06-27T14:29:50.3060938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,104.27*58
2024-06-27T14:29:51.3058669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,104.16*52
2024-06-27T14:29:52.3212979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,104.25*79
2024-06-27T14:29:53.3106174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,104.46*7D
2024-06-27T14:29:54.3104694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,104.67*76
2024-06-27T14:29:55.3102265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,104.76*7C
2024-06-27T14:29:56.3100278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,104.69*79
2024-06-27T14:29:57.3131946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,104.51*5A
2024-06-27T14:29:58.3130107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,104.38*50
2024-06-27T14:29:59.3128187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,104.37*58
2024-06-27T14:30:00.3126213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,104.48*70
2024-06-27T14:30:01.3124502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,104.62*71
2024-06-27T14:30:02.3122381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,104.74*7D
2024-06-27T14:30:03.3120963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,104.77*77
2024-06-27T14:30:04.3118269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,104.72*5C
2024-06-27T14:30:05.3116387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,104.63*50
2024-06-27T14:30:06.3114172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,104.52*52
2024-06-27T14:30:07.3111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,104.44*76
2024-06-27T14:30:08.3110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,104.44*70
2024-06-27T14:30:09.3108699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,104.53*76
2024-06-27T14:30:10.3105646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,104.66*75
2024-06-27T14:30:11.3104224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,104.79*74
2024-06-27T14:30:12.3102282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,104.86*57
2024-06-27T14:30:13.3099906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,104.86*5A
2024-06-27T14:30:14.3097674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,104.75*7D
2024-06-27T14:30:15.3096227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,104.58*7A
2024-06-27T14:30:16.3094345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,104.46*7F
2024-06-27T14:30:17.3091806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,104.41*71
2024-06-27T14:30:18.3090254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,104.46*51
2024-06-27T14:30:19.3088198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,104.63*57
2024-06-27T14:30:20.3085555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,104.82*5E
2024-06-27T14:30:21.3083737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,104.92*71
2024-06-27T14:30:22.3081934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,104.93*7A
2024-06-27T14:30:23.3080395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.05,104.82*5C
2024-06-27T14:30:24.3077693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.28,104.66*58
2024-06-27T14:30:25.3075992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,104.61*5D
2024-06-27T14:30:26.3073606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,104.70*57
2024-06-27T14:30:27.3071867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,104.86*5F
2024-06-27T14:30:28.3069730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,105.03*5C
2024-06-27T14:30:29.3067585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,105.15*54
2024-06-27T14:30:30.3065378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,105.16*7E
2024-06-27T14:30:31.3063941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,105.10*7F
2024-06-27T14:30:32.3061805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,105.02*78
2024-06-27T14:30:33.3060064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,104.97*7D
2024-06-27T14:30:34.3057645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,105.02*5A
2024-06-27T14:30:35.3055306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,105.14*57
2024-06-27T14:30:36.3054493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,105.34*53
2024-06-27T14:30:37.3051589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,105.58*5B
2024-06-27T14:30:38.3205690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,105.77*7E
2024-06-27T14:30:39.3203982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,105.78*75
2024-06-27T14:30:40.3201748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,105.61*71
2024-06-27T14:30:41.3199857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,105.37*7C
2024-06-27T14:30:42.3041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,105.28*59
2024-06-27T14:30:43.3039477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,105.45*52
2024-06-27T14:30:44.3193910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,105.84*7B
2024-06-27T14:30:45.3191609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,106.23*75
2024-06-27T14:30:46.3189946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,106.38*71
2024-06-27T14:30:47.3187478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,106.21*7E
2024-06-27T14:30:48.3185665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,105.89*54
2024-06-27T14:30:49.3183750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,105.72*57
2024-06-27T14:30:50.3182115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,105.82*5E
2024-06-27T14:30:51.3179332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,106.12*56
2024-06-27T14:30:52.3177676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,106.40*7B
2024-06-27T14:30:53.3174882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,106.53*7B
2024-06-27T14:30:54.3172752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,106.56*7E
2024-06-27T14:30:55.3171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,106.57*7F
2024-06-27T14:30:56.3169597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,106.51*7B
2024-06-27T14:30:57.3167697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,106.39*7D
2024-06-27T14:30:58.3165595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,106.30*5E
2024-06-27T14:30:59.3163711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,106.32*54
2024-06-27T14:31:00.3162009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,106.46*5A
2024-06-27T14:31:01.3159939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,106.60*55
2024-06-27T14:31:02.3157712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,106.64*7C
2024-06-27T14:31:03.3155702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,106.59*7A
2024-06-27T14:31:04.3153451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,106.54*7E
2024-06-27T14:31:05.3151759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,106.55*73
2024-06-27T14:31:06.3149718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,106.61*7F
2024-06-27T14:31:07.3147664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,106.68*71
2024-06-27T14:31:08.3145396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,106.69*5D
2024-06-27T14:31:09.3142996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,106.64*53
2024-06-27T14:31:10.3141618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,106.54*57
2024-06-27T14:31:11.3139279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,106.48*75
2024-06-27T14:31:12.3137565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,106.49*77
2024-06-27T14:31:13.3135474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,106.49*70
2024-06-27T14:31:14.3133451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,106.40*77
2024-06-27T14:31:15.3131484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,106.23*72
2024-06-27T14:31:16.3129514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,106.12*7F
2024-06-27T14:31:17.3127252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,106.13*7F
2024-06-27T14:31:18.3124679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,106.21*78
2024-06-27T14:31:19.3122863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,106.27*7E
2024-06-27T14:31:20.3121392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,106.22*75
2024-06-27T14:31:21.3119102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,106.04*7C
2024-06-27T14:31:22.3117098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,105.77*79
2024-06-27T14:31:23.3115144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,105.57*58
2024-06-27T14:31:24.3112800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,105.56*51
2024-06-27T14:31:25.3110997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,105.69*70
2024-06-27T14:31:26.3108855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,105.76*7C
2024-06-27T14:31:27.3106976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,105.73*7B
2024-06-27T14:31:28.3105027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,105.59*70
2024-06-27T14:31:29.3103123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,105.36*54
2024-06-27T14:31:30.3100615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,105.13*54
2024-06-27T14:31:31.3099456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,104.96*57
2024-06-27T14:31:32.3097473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,104.89*78
2024-06-27T14:31:33.3095097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,104.96*74
2024-06-27T14:31:34.3093172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,105.07*7C
2024-06-27T14:31:35.3091189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,105.11*71
2024-06-27T14:31:36.3088542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,105.04*71
2024-06-27T14:31:37.3087043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,104.89*5A
2024-06-27T14:31:38.3084850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,104.73*5A
2024-06-27T14:31:39.3082983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,104.57*5F
2024-06-27T14:31:40.3081204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,104.40*7E
2024-06-27T14:31:41.3078903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,104.28*77
2024-06-27T14:31:42.3077383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,104.27*7B
2024-06-27T14:31:43.3074961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,104.31*77
2024-06-27T14:31:44.3072940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,104.28*5B
2024-06-27T14:31:45.3070614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,104.18*53
2024-06-27T14:31:46.3068529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,104.10*7D
2024-06-27T14:31:47.3066462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,104.08*72
2024-06-27T14:31:48.3065406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,104.15*79
2024-06-27T14:31:49.3063523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,104.18*71
2024-06-27T14:31:50.3060474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,104.07*51
2024-06-27T14:31:51.3058467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,103.81*50
2024-06-27T14:31:52.3056960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,103.55*53
2024-06-27T14:31:53.3055107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,103.49*76
2024-06-27T14:31:54.3208810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,103.69*7F
2024-06-27T14:31:55.3206924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,103.98*71
2024-06-27T14:31:56.3205176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,104.14*79
2024-06-27T14:31:57.3202792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,104.05*7C
2024-06-27T14:31:58.3201312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,103.80*74
2024-06-27T14:31:59.3042251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,103.62*52
2024-06-27T14:32:00.3196818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,103.67*5A
2024-06-27T14:32:01.3195636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,103.90*7D
2024-06-27T14:32:02.3192706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,104.11*7F
2024-06-27T14:32:03.3190819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,104.20*7C
2024-06-27T14:32:04.3188725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,104.14*74
2024-06-27T14:32:05.3186125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,104.00*78
2024-06-27T14:32:06.3184400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,103.92*5D
2024-06-27T14:32:07.3181928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,104.04*50
2024-06-27T14:32:08.3180565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,104.28*54
2024-06-27T14:32:09.3178564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,104.49*58
2024-06-27T14:32:10.3176532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,104.50*7B
2024-06-27T14:32:11.3174910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,104.36*70
2024-06-27T14:32:12.3172609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.58,104.22*70
2024-06-27T14:32:13.3170952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,104.26*72
2024-06-27T14:32:14.3168454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,104.48*72
2024-06-27T14:32:15.3166663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.78,104.73*5B
2024-06-27T14:32:16.3164741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.67,104.83*55
2024-06-27T14:32:17.3162405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,104.78*5C
2024-06-27T14:32:18.3160741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,104.65*7B
2024-06-27T14:32:19.3158047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.96,104.49*7B
2024-06-27T14:32:20.3156636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.14,104.45*7A
2024-06-27T14:32:21.3154664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,104.65*78
2024-06-27T14:32:22.3151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,104.95*74
2024-06-27T14:32:23.3150448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,105.14*5D
2024-06-27T14:32:24.3148401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,105.08*55
2024-06-27T14:32:25.3146387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,104.86*57
2024-06-27T14:32:26.3144304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,104.64*54
2024-06-27T14:32:27.3142704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,104.55*72
2024-06-27T14:32:28.3139811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,104.61*7D
2024-06-27T14:32:29.3138938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,104.77*70
2024-06-27T14:32:30.3136634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,104.96*72
2024-06-27T14:32:31.3134232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,105.08*74
2024-06-27T14:32:32.3131975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,105.06*5E
2024-06-27T14:32:33.3130637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,104.88*5C
2024-06-27T14:32:34.3128161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,104.61*7D
2024-06-27T14:32:35.3126202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,104.48*5D
2024-06-27T14:32:36.3124472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,104.57*79
2024-06-27T14:32:37.3122439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,104.81*72
2024-06-27T14:32:38.3120467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,105.05*7C
2024-06-27T14:32:39.3118307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,105.12*7A
2024-06-27T14:32:40.3115843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,104.95*54
2024-06-27T14:32:41.3113550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,104.61*57
2024-06-27T14:32:42.3112050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,104.30*51
2024-06-27T14:32:43.3109044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,104.19*7E
2024-06-27T14:32:44.3107998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,104.36*75
2024-06-27T14:32:45.3106767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,104.67*78
2024-06-27T14:32:46.3105010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,104.97*77
2024-06-27T14:32:47.3102327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,105.11*72
2024-06-27T14:32:48.3100893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,105.01*51
2024-06-27T14:32:49.3097979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,104.75*7D
2024-06-27T14:32:50.3095878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,104.47*72
2024-06-27T14:32:51.3094221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,104.31*73
2024-06-27T14:32:52.3091732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,104.37*5D
2024-06-27T14:32:53.3122337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,104.59*5A
2024-06-27T14:32:54.3118243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,104.81*57
2024-06-27T14:32:55.3118450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,104.88*7F
2024-06-27T14:32:56.3154408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,104.76*78
2024-06-27T14:32:57.3113985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.96,104.58*7E
2024-06-27T14:32:58.3112117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,104.51*70
2024-06-27T14:32:59.3109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,104.65*51
2024-06-27T14:33:00.3107737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,104.96*5E
2024-06-27T14:33:01.3106114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,105.21*5B
2024-06-27T14:33:02.3103913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,105.20*7E
2024-06-27T14:33:03.3102082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,104.96*73
2024-06-27T14:33:04.3099891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,104.69*73
2024-06-27T14:33:05.3098059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,104.59*7F
2024-06-27T14:33:06.3096952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,104.67*55
2024-06-27T14:33:07.3093846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,104.81*51
2024-06-27T14:33:08.3091566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,104.89*54
2024-06-27T14:33:09.3089022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,104.85*7B
2024-06-27T14:33:10.3088034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,104.75*7E
2024-06-27T14:33:11.3085827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.27,104.74*7A
2024-06-27T14:33:12.3083440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,104.89*78
2024-06-27T14:33:13.3081656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,105.10*72
2024-06-27T14:33:14.3079640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,105.24*56
2024-06-27T14:33:15.3077844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,105.22*56
2024-06-27T14:33:16.3076190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,105.04*56
2024-06-27T14:33:17.3072878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,104.82*50
2024-06-27T14:33:18.3070624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,104.67*7F
2024-06-27T14:33:19.3069402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,104.67*78
2024-06-27T14:33:20.3223931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,104.83*7A
2024-06-27T14:33:21.3222225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,105.09*7E
2024-06-27T14:33:22.3220072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,105.33*7C
2024-06-27T14:33:23.3099071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,105.41*5F
2024-06-27T14:33:24.3096220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,105.26*51
2024-06-27T14:33:25.3094169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,104.98*59
2024-06-27T14:33:26.3114256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,104.77*58
2024-06-27T14:33:27.3112074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,104.76*75
2024-06-27T14:33:28.3109426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,104.93*78
2024-06-27T14:33:29.3107812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,105.15*75
2024-06-27T14:33:30.3105984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,105.30*73
2024-06-27T14:33:31.3104096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,105.32*7C
2024-06-27T14:33:32.3103312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,105.25*75
2024-06-27T14:33:33.3100412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,105.18*5E
2024-06-27T14:33:34.3098337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,105.11*52
2024-06-27T14:33:35.3095955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,105.04*51
2024-06-27T14:33:36.3093576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,105.01*75
2024-06-27T14:33:37.3092561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,105.00*7A
2024-06-27T14:33:38.3089678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,105.04*7F
2024-06-27T14:33:39.3089134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,105.08*71
2024-06-27T14:33:40.3086891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,105.09*7E
2024-06-27T14:33:41.3084257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,105.05*7F
2024-06-27T14:33:42.3081740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,104.96*70
2024-06-27T14:33:43.3080011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,104.88*7D
2024-06-27T14:33:44.3077862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,104.82*72
2024-06-27T14:33:45.3075827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,104.79*73
2024-06-27T14:33:46.3073198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,104.82*75
2024-06-27T14:33:47.3105189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,104.88*7E
2024-06-27T14:33:48.3102808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,104.90*55
2024-06-27T14:33:49.3100755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,104.86*5F
2024-06-27T14:33:50.3099013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,104.82*5D
2024-06-27T14:33:51.3097169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,104.85*7B
2024-06-27T14:33:52.3095473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,104.95*7B
2024-06-27T14:33:53.3092738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,105.08*70
2024-06-27T14:33:54.3090771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,105.09*7E
2024-06-27T14:33:55.3088598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,104.91*79
2024-06-27T14:33:56.3087273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,104.64*50
2024-06-27T14:33:57.3084615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,104.44*5E
2024-06-27T14:33:58.3082860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,104.43*5C
2024-06-27T14:33:59.3081165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,104.67*72
2024-06-27T14:34:00.3078875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,105.05*78
2024-06-27T14:34:01.3076953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,105.37*76
2024-06-27T14:34:02.3074988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,105.48*75
2024-06-27T14:34:03.3072861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,105.30*77
2024-06-27T14:34:04.3227045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,104.95*79
2024-06-27T14:34:05.3229043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,104.63*71
2024-06-27T14:34:06.3075249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,104.49*77
2024-06-27T14:34:07.3076694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,104.58*55
2024-06-27T14:34:08.3078357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,104.86*5C
2024-06-27T14:34:09.3079630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,105.19*54
2024-06-27T14:34:10.3235629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,105.40*50
2024-06-27T14:34:11.3237366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,105.41*7D
2024-06-27T14:34:12.3238651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,105.23*7B
2024-06-27T14:34:13.3238501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,104.96*71
2024-06-27T14:34:14.3239171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,104.75*7F
2024-06-27T14:34:15.3239958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,104.73*70
2024-06-27T14:34:16.3239543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,104.88*57
2024-06-27T14:34:17.3239107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,105.07*51
2024-06-27T14:34:18.3238592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,105.18*53
2024-06-27T14:34:19.3239384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,105.16*7C
2024-06-27T14:34:20.3238490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,104.99*71
2024-06-27T14:34:21.3238431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,104.77*73
2024-06-27T14:34:22.3237538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,104.63*73
2024-06-27T14:34:23.3236501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,104.65*7B
2024-06-27T14:34:24.3236292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,104.80*7D
2024-06-27T14:34:25.3236079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,104.98*7D
2024-06-27T14:34:26.3235783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,105.10*79
2024-06-27T14:34:27.3233776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,105.07*79
2024-06-27T14:34:28.3232715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,104.92*7F
2024-06-27T14:34:29.3231437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,104.74*78
2024-06-27T14:34:30.3230114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,104.61*73
2024-06-27T14:34:31.3228834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,104.62*7A
2024-06-27T14:34:32.3227703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,104.73*7E
2024-06-27T14:34:33.3235300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,104.89*76
2024-06-27T14:34:34.3225384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,105.01*7D
2024-06-27T14:34:35.3223925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,105.06*50
2024-06-27T14:34:36.3222781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,105.03*57
2024-06-27T14:34:37.3221563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,104.98*72
2024-06-27T14:34:38.3220062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,104.89*72
2024-06-27T14:34:39.3218091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,104.81*76
2024-06-27T14:34:40.3216877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,104.73*7E
2024-06-27T14:34:41.3214956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,104.69*7A
2024-06-27T14:34:42.3213485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,104.71*7A
2024-06-27T14:34:43.3210506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,104.84*79
2024-06-27T14:34:44.3210208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,105.05*7B
2024-06-27T14:34:45.3208384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,105.27*5A
2024-06-27T14:34:46.3206785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,105.42*54
2024-06-27T14:34:47.3204416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,105.42*7E
2024-06-27T14:34:48.3203668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,105.26*7B
2024-06-27T14:34:49.3202219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,104.98*70
2024-06-27T14:34:50.3200165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,104.72*74
2024-06-27T14:34:51.3198142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,104.60*7E
2024-06-27T14:34:52.3196578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,104.76*7B
2024-06-27T14:34:53.3195381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,105.14*5C
2024-06-27T14:34:54.3192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,105.53*53
2024-06-27T14:34:55.3190116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,105.69*5E
2024-06-27T14:34:56.3188895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,105.53*5B
2024-06-27T14:34:57.3206423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,105.17*79
2024-06-27T14:34:58.3185528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,104.87*73
2024-06-27T14:34:59.3183861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,104.81*78
2024-06-27T14:35:00.3182200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,105.04*75
2024-06-27T14:35:01.3179865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,105.44*7B
2024-06-27T14:35:02.3177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,105.74*5F
2024-06-27T14:35:03.3175936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,105.75*56
2024-06-27T14:35:04.3231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,105.50*5C
2024-06-27T14:35:05.3228783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,105.16*75
2024-06-27T14:35:06.3226830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,104.92*77
2024-06-27T14:35:07.3225190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,104.88*75
2024-06-27T14:35:08.3223400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,105.00*7C
2024-06-27T14:35:09.3221611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,105.23*7A
2024-06-27T14:35:10.3219360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,105.45*7A
2024-06-27T14:35:11.3217046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,105.53*79
2024-06-27T14:35:12.3215507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,105.47*74
2024-06-27T14:35:13.3213737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,105.31*7B
2024-06-27T14:35:14.3211531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,105.12*79
2024-06-27T14:35:15.3209873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,105.03*79
2024-06-27T14:35:16.3207973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,105.08*77
2024-06-27T14:35:17.3206296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,105.26*7E
2024-06-27T14:35:18.3251021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,105.42*71
2024-06-27T14:35:19.3249140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,105.48*50
2024-06-27T14:35:20.3246845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,105.42*53
2024-06-27T14:35:21.3244307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,105.30*55
2024-06-27T14:35:22.3243382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,105.15*75
2024-06-27T14:35:23.3240871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,105.02*7A
2024-06-27T14:35:24.3240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,104.99*78
2024-06-27T14:35:25.3237033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,105.11*7A
2024-06-27T14:35:26.3235630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,105.31*78
2024-06-27T14:35:27.3233166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,105.47*77
2024-06-27T14:35:28.3231158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,105.55*54
2024-06-27T14:35:29.3229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,105.54*58
2024-06-27T14:35:30.3227410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,105.45*5D
2024-06-27T14:35:31.3224384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,105.29*5D
2024-06-27T14:35:32.3223738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,105.12*5A
2024-06-27T14:35:33.3221549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,105.04*74
2024-06-27T14:35:34.3219443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,105.07*7C
2024-06-27T14:35:35.3217072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,105.14*78
2024-06-27T14:35:36.3215228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,105.17*75
2024-06-27T14:35:37.3213027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,105.14*7F
2024-06-27T14:35:38.3211772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,105.15*76
2024-06-27T14:35:39.3209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,105.22*7B
2024-06-27T14:35:40.3207687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,105.34*74
2024-06-27T14:35:41.3205732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,105.49*74
2024-06-27T14:35:42.3203197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,105.61*79
2024-06-27T14:35:43.3200060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,105.66*52
2024-06-27T14:35:44.3198748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,105.61*51
2024-06-27T14:35:45.3197819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,105.46*5B
2024-06-27T14:35:46.3195628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,105.24*55
2024-06-27T14:35:47.3193741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,105.03*7F
2024-06-27T14:35:48.3191910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,104.90*73
2024-06-27T14:35:49.3189348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,104.89*70
2024-06-27T14:35:50.3187408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,105.00*71
2024-06-27T14:35:51.3185594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,105.17*78
2024-06-27T14:35:52.3184105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,105.31*7F
2024-06-27T14:35:53.3181821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,105.38*5A
2024-06-27T14:35:54.3179586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,105.34*50
2024-06-27T14:35:55.3231306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,105.19*57
2024-06-27T14:35:56.3229326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,105.00*70
2024-06-27T14:35:57.3227292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,104.85*73
2024-06-27T14:35:58.3224873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,104.82*72
2024-06-27T14:35:59.3223074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,104.88*7B
2024-06-27T14:36:00.3222192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,104.99*7F
2024-06-27T14:36:01.3220793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,105.08*55
2024-06-27T14:36:02.3217734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,105.08*5B
2024-06-27T14:36:03.3215635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,104.95*56
2024-06-27T14:36:04.3214244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,104.75*7A
2024-06-27T14:36:05.3211558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,104.57*7D
2024-06-27T14:36:06.3209420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,104.49*7C
2024-06-27T14:36:07.3206772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,104.55*76
2024-06-27T14:36:08.3205306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,104.71*77
2024-06-27T14:36:09.3203093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,104.90*7A
2024-06-27T14:36:10.3201951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,105.05*7E
2024-06-27T14:36:11.3199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,105.13*50
2024-06-27T14:36:12.3197701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,105.11*5C
2024-06-27T14:36:13.3195476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,104.97*76
2024-06-27T14:36:14.3193503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,104.75*76
2024-06-27T14:36:15.3192036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,104.52*7A
2024-06-27T14:36:16.3189586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,104.33*79
2024-06-27T14:36:17.3187407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,104.24*72
2024-06-27T14:36:18.3185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,104.28*78
2024-06-27T14:36:19.3183843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,104.44*79
2024-06-27T14:36:20.3181272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,104.67*7B
2024-06-27T14:36:21.3180248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,104.90*70
2024-06-27T14:36:22.3210165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,105.07*76
2024-06-27T14:36:23.3208433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,105.11*7C
2024-06-27T14:36:24.3206529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,104.98*77
2024-06-27T14:36:25.3204518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,104.74*7B
2024-06-27T14:36:26.3202533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,104.50*73
2024-06-27T14:36:27.3200293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,104.36*59
2024-06-27T14:36:28.3197880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,104.39*50
2024-06-27T14:36:29.3195980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,104.56*56
2024-06-27T14:36:30.3194578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,104.72*59
2024-06-27T14:36:31.3192671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,104.77*7B
2024-06-27T14:36:32.3190325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,104.73*79
2024-06-27T14:36:33.3188836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,104.67*79
2024-06-27T14:36:34.3186666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,104.61*7E
2024-06-27T14:36:35.3184035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,104.62*7D
2024-06-27T14:36:36.3182647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,104.76*73
2024-06-27T14:36:37.3180166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,104.94*55
2024-06-27T14:36:38.3178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,105.02*51
2024-06-27T14:36:39.3176522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,104.98*52
2024-06-27T14:36:40.3175484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,104.87*79
2024-06-27T14:36:41.3172476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,104.71*7A
2024-06-27T14:36:42.3170512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.06,104.58*71
2024-06-27T14:36:43.3168235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,104.60*7A
2024-06-27T14:36:44.3166439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,104.77*7C
2024-06-27T14:36:45.3164614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,104.94*5D
2024-06-27T14:36:46.3162454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,105.02*5D
2024-06-27T14:36:47.3159993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,105.04*5E
2024-06-27T14:36:48.3158573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,105.02*5F
2024-06-27T14:36:49.3156595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,105.03*73
2024-06-27T14:36:50.3154942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.18,105.11*7D
2024-06-27T14:36:51.3152036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.86,105.20*7D
2024-06-27T14:36:52.3150331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,105.26*72
2024-06-27T14:36:53.3147729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,105.28*51
2024-06-27T14:36:54.3146083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,105.30*5F
2024-06-27T14:36:55.3144348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,105.30*52
2024-06-27T14:36:56.3143718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,105.31*57
2024-06-27T14:36:57.3296683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,105.36*7F
2024-06-27T14:36:58.3294876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,105.43*74
2024-06-27T14:36:59.3292422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,105.51*7E
2024-06-27T14:37:00.3289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,105.57*74
2024-06-27T14:37:01.3288933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,105.56*7D
2024-06-27T14:37:02.3129909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,105.43*53
2024-06-27T14:37:03.3284251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,105.29*5F
2024-06-27T14:37:04.3282569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,105.24*5E
2024-06-27T14:37:05.3280473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,105.23*78
2024-06-27T14:37:06.3279404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,105.28*75
2024-06-27T14:37:07.3276633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,105.40*75
2024-06-27T14:37:08.3275728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,105.53*7F
2024-06-27T14:37:09.3273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,105.62*75
2024-06-27T14:37:10.3270487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,105.63*7D
2024-06-27T14:37:11.3269124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,105.55*7F
2024-06-27T14:37:12.3290594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,105.37*56
2024-06-27T14:37:13.3288137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,105.17*50
2024-06-27T14:37:14.3286422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,105.03*55
2024-06-27T14:37:15.3285555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,104.95*75
2024-06-27T14:37:16.3283252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,104.94*78
2024-06-27T14:37:17.3280872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,104.94*77
2024-06-27T14:37:18.3279579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,104.93*7D
2024-06-27T14:37:19.3277540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,104.91*70
2024-06-27T14:37:20.3311462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,104.89*7B
2024-06-27T14:37:21.3272617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,104.91*78
2024-06-27T14:37:22.3270568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,104.97*7E
2024-06-27T14:37:23.3269180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,105.06*75
2024-06-27T14:37:24.3267564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,105.17*72
2024-06-27T14:37:25.3265055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,105.30*7E
2024-06-27T14:37:26.3263372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,105.37*51
2024-06-27T14:37:27.3261675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,105.30*57
2024-06-27T14:37:28.3259725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,105.12*58
2024-06-27T14:37:29.3257398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,104.93*5A
2024-06-27T14:37:30.3254545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,104.80*5C
2024-06-27T14:37:31.3253391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,104.77*5E
2024-06-27T14:37:32.3254859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,104.87*51
2024-06-27T14:37:33.3249466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,105.09*76
2024-06-27T14:37:34.3247308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,105.33*79
2024-06-27T14:37:35.3244897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,105.51*73
2024-06-27T14:37:36.3243814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,105.60*7E
2024-06-27T14:37:37.3241635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,105.58*7F
2024-06-27T14:37:38.3239408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,105.51*77
2024-06-27T14:37:39.3236999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,105.42*50
2024-06-27T14:37:40.3235096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,105.38*5A
2024-06-27T14:37:41.3232490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,105.39*59
2024-06-27T14:37:42.3231902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,105.41*5F
2024-06-27T14:37:43.3229321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,105.38*73
2024-06-27T14:37:44.3226044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,105.32*7C
2024-06-27T14:37:45.3225354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.99,105.28*72
2024-06-27T14:37:46.3223262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,105.30*7A
2024-06-27T14:37:47.3221183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,105.41*7D
2024-06-27T14:37:48.3219522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,105.54*77
2024-06-27T14:37:49.3217500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,105.65*5A
2024-06-27T14:37:50.3215622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,105.71*5D
2024-06-27T14:37:51.3213218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,105.73*50
2024-06-27T14:37:52.3211058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,105.68*54
2024-06-27T14:37:53.3209099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,105.60*77
2024-06-27T14:37:54.3207334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,105.50*73
2024-06-27T14:37:55.3205845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,105.44*71
2024-06-27T14:37:56.3202939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,105.51*7E
2024-06-27T14:37:57.3199578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,105.66*7C
2024-06-27T14:37:58.3199301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,105.73*7B
2024-06-27T14:37:59.3197367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,105.69*5D
2024-06-27T14:38:00.3194702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,105.57*50
2024-06-27T14:38:01.3193966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,105.48*5C
2024-06-27T14:38:02.3191768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,105.56*7F
2024-06-27T14:38:03.3189217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,105.77*7A
2024-06-27T14:38:04.3187488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,105.98*76
2024-06-27T14:38:05.3272892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,106.08*7F
2024-06-27T14:38:06.3183163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,106.02*77
2024-06-27T14:38:07.3180355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,105.84*77
2024-06-27T14:38:08.3179397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,105.65*51
2024-06-27T14:38:09.3177260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,105.51*78
2024-06-27T14:38:10.3174181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,105.48*73
2024-06-27T14:38:11.3173253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,105.56*7E
2024-06-27T14:38:12.3171352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,105.74*75
2024-06-27T14:38:13.3211200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,105.95*75
2024-06-27T14:38:14.3209082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,106.04*7B
2024-06-27T14:38:15.3207367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,105.93*7E
2024-06-27T14:38:16.3203605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,105.71*7E
2024-06-27T14:38:17.3202876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,105.52*7E
2024-06-27T14:38:18.3200954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,105.38*70
2024-06-27T14:38:19.3199020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,105.36*78
2024-06-27T14:38:20.3197408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,105.42*73
2024-06-27T14:38:21.3195277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,105.48*7A
2024-06-27T14:38:22.3192954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,105.52*7D
2024-06-27T14:38:23.3191653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,105.52*7E
2024-06-27T14:38:24.3189015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,105.46*54
2024-06-27T14:38:25.3187307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,105.36*50
2024-06-27T14:38:26.3183374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,105.28*5D
2024-06-27T14:38:27.3183155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,105.27*79
2024-06-27T14:38:28.3180949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,105.33*7F
2024-06-27T14:38:29.3179413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,105.41*7A
2024-06-27T14:38:30.3177422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,105.48*74
2024-06-27T14:38:31.3175328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,105.44*73
2024-06-27T14:38:32.3172899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,105.32*7E
2024-06-27T14:38:33.3171182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,105.13*7E
2024-06-27T14:38:34.3169421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,104.94*5B
2024-06-27T14:38:35.3167134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,104.85*76
2024-06-27T14:38:36.3164788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,104.93*7E
2024-06-27T14:38:37.3163095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,105.16*70
2024-06-27T14:38:38.3161117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,105.39*74
2024-06-27T14:38:39.3159017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,105.46*59
2024-06-27T14:38:40.3157001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,105.36*54
2024-06-27T14:38:41.3310835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,105.11*71
2024-06-27T14:38:42.3308949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,104.80*72
2024-06-27T14:38:43.3306990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,104.57*7D
2024-06-27T14:38:44.3305324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,104.50*78
2024-06-27T14:38:45.3303464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,104.57*79
2024-06-27T14:38:46.3301246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,104.72*70
2024-06-27T14:38:47.3299316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,104.89*74
2024-06-27T14:38:48.3298104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,105.04*75
2024-06-27T14:38:49.3295265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,105.10*76
2024-06-27T14:38:50.3293047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,105.00*76
2024-06-27T14:38:51.3291017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,104.83*74
2024-06-27T14:38:52.3289243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,104.62*55
2024-06-27T14:38:53.3287444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,104.42*59
2024-06-27T14:38:54.3285595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,104.29*7F
2024-06-27T14:38:55.3283009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,104.25*79
2024-06-27T14:38:56.3169137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,104.34*70
2024-06-27T14:38:57.3279048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,104.51*7A
2024-06-27T14:38:58.3277641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,104.70*57
2024-06-27T14:38:59.3275298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,104.83*57
2024-06-27T14:39:00.3273634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,104.82*58
2024-06-27T14:39:01.3271154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,104.66*7B
2024-06-27T14:39:02.3269310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,104.41*7F
2024-06-27T14:39:03.3267615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,104.20*7F
2024-06-27T14:39:04.3265386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,104.14*7C
2024-06-27T14:39:05.3263717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,104.22*7D
2024-06-27T14:39:06.3261004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,104.39*72
2024-06-27T14:39:07.3258299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,104.58*7B
2024-06-27T14:39:08.3257916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,104.69*54
2024-06-27T14:39:09.3255130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,104.70*50
2024-06-27T14:39:10.3253543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,104.60*5C
2024-06-27T14:39:11.3251665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,104.42*7E
2024-06-27T14:39:12.3249580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,104.20*7C
2024-06-27T14:39:13.3247620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,104.05*77
2024-06-27T14:39:14.3245079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,104.04*7B
2024-06-27T14:39:15.3243360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,104.17*71
2024-06-27T14:39:16.3240280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,104.44*73
2024-06-27T14:39:17.3239378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,104.72*7F
2024-06-27T14:39:18.3236966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,104.92*76
2024-06-27T14:39:19.3235311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,104.92*74
2024-06-27T14:39:20.3234106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,104.71*7F
2024-06-27T14:39:21.3231777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,104.40*57
2024-06-27T14:39:22.3229232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,104.14*7C
2024-06-27T14:39:23.3227407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,104.05*7A
2024-06-27T14:39:24.3225462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,104.11*7B
2024-06-27T14:39:25.3223385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,104.31*70
2024-06-27T14:39:26.3221304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,104.61*7A
2024-06-27T14:39:27.3219404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,104.93*7D
2024-06-27T14:39:28.3217341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,105.14*78
2024-06-27T14:39:29.3215249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,105.16*76
2024-06-27T14:39:30.3213030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,104.93*53
2024-06-27T14:39:31.3271315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,104.52*5E
2024-06-27T14:39:32.3210830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,104.16*77
2024-06-27T14:39:33.3207505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,103.98*79
2024-06-27T14:39:34.3205567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,104.08*71
2024-06-27T14:39:35.3202992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,104.39*73
2024-06-27T14:39:36.3201829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,104.80*7A
2024-06-27T14:39:37.3198656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,105.14*79
2024-06-27T14:39:38.3197602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,105.24*57
2024-06-27T14:39:39.3194884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,105.09*50
2024-06-27T14:39:40.3193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,104.75*5F
2024-06-27T14:39:41.3191749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,104.34*7D
2024-06-27T14:39:42.3188677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,104.00*7E
2024-06-27T14:39:43.3187565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,103.87*75
2024-06-27T14:39:44.3185615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,103.97*71
2024-06-27T14:39:45.3183696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,104.21*70
2024-06-27T14:39:46.3180852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,104.44*74
2024-06-27T14:39:47.3179543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,104.61*56
2024-06-27T14:39:48.3177561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,104.73*50
2024-06-27T14:39:49.3174216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,104.78*53
2024-06-27T14:39:50.3173039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,104.76*7E
2024-06-27T14:39:51.3171506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,104.64*78
2024-06-27T14:39:52.3169410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,104.48*75
2024-06-27T14:39:53.3167084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,104.37*7A
2024-06-27T14:39:54.3165283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,104.32*7F
2024-06-27T14:39:55.3163388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,104.34*71
2024-06-27T14:39:56.3317610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,104.41*74
2024-06-27T14:39:57.3315701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,104.49*72
2024-06-27T14:39:58.3156918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,104.54*73
2024-06-27T14:39:59.3155037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,104.53*78
2024-06-27T14:40:00.3309625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,104.47*7B
2024-06-27T14:40:01.3308416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,104.44*7A
2024-06-27T14:40:02.3305447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,104.54*72
2024-06-27T14:40:03.3303270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,104.72*7A
2024-06-27T14:40:04.3301892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,104.96*7C
2024-06-27T14:40:05.3299734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,105.13*75
2024-06-27T14:40:06.3297560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,105.17*76
2024-06-27T14:40:07.3295477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,105.12*7C
2024-06-27T14:40:08.3293404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,105.03*73
2024-06-27T14:40:09.3291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,104.94*7D
2024-06-27T14:40:10.3289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,104.87*7C
2024-06-27T14:40:11.3287679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,104.83*79
2024-06-27T14:40:12.3285830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,104.83*78
2024-06-27T14:40:13.3291057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,104.86*7B
2024-06-27T14:40:14.3186050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,104.94*79
2024-06-27T14:40:15.3184843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,105.09*79
2024-06-27T14:40:16.3183462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,105.26*79
2024-06-27T14:40:17.3181277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,105.43*7D
2024-06-27T14:40:18.3178903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,105.57*71
2024-06-27T14:40:19.3177060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,105.61*73
2024-06-27T14:40:20.3174538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,105.52*79
2024-06-27T14:40:21.3172483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,105.32*7F
2024-06-27T14:40:22.3171361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,105.09*77
2024-06-27T14:40:23.3168914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,104.91*76
2024-06-27T14:40:24.3167171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,104.91*77
2024-06-27T14:40:25.3165058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,105.09*74
2024-06-27T14:40:26.3162847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,105.34*7B
2024-06-27T14:40:27.3317160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,105.54*76
2024-06-27T14:40:28.3315587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,105.64*72
2024-06-27T14:40:29.3327187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,105.60*7C
2024-06-27T14:40:30.3310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,105.46*7E
2024-06-27T14:40:31.3309371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,105.28*70
2024-06-27T14:40:32.3306947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,105.11*79
2024-06-27T14:40:33.3304926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,104.96*7E
2024-06-27T14:40:34.3207565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,104.85*7D
2024-06-27T14:40:35.3204815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,104.79*77
2024-06-27T14:40:36.3202484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,104.78*73
2024-06-27T14:40:37.3201033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,104.83*7B
2024-06-27T14:40:38.3198860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,104.97*79
2024-06-27T14:40:39.3196906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,105.17*70
2024-06-27T14:40:40.3194998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,105.38*7B
2024-06-27T14:40:41.3192929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,105.49*72
2024-06-27T14:40:42.3190457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,105.50*79
2024-06-27T14:40:43.3188779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,105.41*7D
2024-06-27T14:40:44.3186326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,105.26*77
2024-06-27T14:40:45.3184322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,105.05*7B
2024-06-27T14:40:46.3182424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,104.86*70
2024-06-27T14:40:47.3180424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,104.81*7C
2024-06-27T14:40:48.3179038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,104.88*77
2024-06-27T14:40:49.3176351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,105.02*7E
2024-06-27T14:40:50.3174933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,105.19*73
2024-06-27T14:40:51.3171597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,105.34*75
2024-06-27T14:40:52.3170535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,105.45*7A
2024-06-27T14:40:53.3167768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,105.45*79
2024-06-27T14:40:54.3166236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,105.36*51
2024-06-27T14:40:55.3320289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,105.22*7F
2024-06-27T14:40:56.3317736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,105.08*75
2024-06-27T14:40:57.3363671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,104.99*71
2024-06-27T14:40:58.3158290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,104.98*7B
2024-06-27T14:40:59.3312689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,105.06*7A
2024-06-27T14:41:00.3310430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,105.21*7B
2024-06-27T14:41:01.3355096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,105.37*75
2024-06-27T14:41:02.3306400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,105.43*79
2024-06-27T14:41:03.3304669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,105.39*79
2024-06-27T14:41:04.3302290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,105.26*5A
2024-06-27T14:41:05.3299836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,105.09*5D
2024-06-27T14:41:06.3297971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,104.91*70
2024-06-27T14:41:07.3296895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,104.82*76
2024-06-27T14:41:08.3294242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,104.80*7F
2024-06-27T14:41:09.3292440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,104.86*7D
2024-06-27T14:41:10.3289461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,105.04*7D
2024-06-27T14:41:11.3288535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,105.29*7E
2024-06-27T14:41:12.3286858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,105.50*79
2024-06-27T14:41:13.3284970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,105.61*7C
2024-06-27T14:41:14.3282344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,105.57*7E
2024-06-27T14:41:15.3280158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,105.33*7E
2024-06-27T14:41:16.3278831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,104.94*73
2024-06-27T14:41:17.3303235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,104.51*78
2024-06-27T14:41:18.3275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,104.24*78
2024-06-27T14:41:19.3272992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,104.26*7F
2024-06-27T14:41:20.3271363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,104.55*7C
2024-06-27T14:41:21.3268278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,105.00*7F
2024-06-27T14:41:22.3267194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,105.48*7C
2024-06-27T14:41:23.3265018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,105.82*75
2024-06-27T14:41:24.3262862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,105.91*7D
2024-06-27T14:41:25.3199262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,105.73*77
2024-06-27T14:41:26.3197836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,105.29*75
2024-06-27T14:41:27.3195230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,104.76*76
2024-06-27T14:41:28.3192883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,104.29*58
2024-06-27T14:41:29.3191163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,104.06*51
2024-06-27T14:41:30.3189341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,104.14*56
2024-06-27T14:41:31.3187215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,104.53*78
2024-06-27T14:41:32.3184801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,105.09*72
2024-06-27T14:41:33.3182769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,105.58*7E
2024-06-27T14:41:34.3180823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,105.80*7B
2024-06-27T14:41:35.3179415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,105.72*78
2024-06-27T14:41:36.3176134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,105.45*76
2024-06-27T14:41:37.3174569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,105.13*70
2024-06-27T14:41:38.3171618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,104.91*7E
2024-06-27T14:41:39.3170757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,104.85*79
2024-06-27T14:41:40.3168564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,104.89*7C
2024-06-27T14:41:41.3322214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,104.96*74
2024-06-27T14:41:42.3319650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,105.04*75
2024-06-27T14:41:43.3317407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,105.07*7E
2024-06-27T14:41:44.3316126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,105.09*72
2024-06-27T14:41:45.3314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,105.11*71
2024-06-27T14:41:46.3312459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,105.13*7A
2024-06-27T14:41:47.3354961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,105.18*7D
2024-06-27T14:41:48.3307916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,105.23*71
2024-06-27T14:41:49.3306132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,105.20*78
2024-06-27T14:41:50.3304248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,105.11*7C
2024-06-27T14:41:51.3302454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,104.99*7F
2024-06-27T14:41:52.3299878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,104.89*7F
2024-06-27T14:41:53.3297867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,104.87*71
2024-06-27T14:41:54.3295861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,104.94*78
2024-06-27T14:41:55.3251073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,105.11*79
2024-06-27T14:41:56.3249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,105.28*7B
2024-06-27T14:41:57.3247683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,105.35*74
2024-06-27T14:41:58.3245469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,105.34*72
2024-06-27T14:41:59.3243021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,105.23*7C
2024-06-27T14:42:00.3241601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,105.06*7C
2024-06-27T14:42:01.3239319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,104.85*78
2024-06-27T14:42:02.3237269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,104.64*77
2024-06-27T14:42:03.3234641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,104.50*72
2024-06-27T14:42:04.3233543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,104.52*79
2024-06-27T14:42:05.3230369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,104.69*75
2024-06-27T14:42:06.3228979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,104.96*75
2024-06-27T14:42:07.3226828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,105.20*54
2024-06-27T14:42:08.3225675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,105.32*59
2024-06-27T14:42:09.3222806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,105.28*5C
2024-06-27T14:42:10.3223024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,105.05*72
2024-06-27T14:42:11.3217750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,104.69*71
2024-06-27T14:42:12.3216916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,104.32*7F
2024-06-27T14:42:13.3215055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,104.07*7D
2024-06-27T14:42:14.3213363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,104.02*7C
2024-06-27T14:42:15.3211596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,104.16*70
2024-06-27T14:42:16.3209091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,104.50*7A
2024-06-27T14:42:17.3207897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,104.97*76
2024-06-27T14:42:18.3204222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,105.42*53
2024-06-27T14:42:19.3203387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,105.72*56
2024-06-27T14:42:20.3201610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,105.73*53
2024-06-27T14:42:21.3199243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,105.45*70
2024-06-27T14:42:22.3196731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,104.94*73
2024-06-27T14:42:23.3195138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,104.37*7E
2024-06-27T14:42:24.3192960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,103.86*7A
2024-06-27T14:42:25.3190750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,103.59*7E
2024-06-27T14:42:26.3188792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,103.60*71
2024-06-27T14:42:27.3187099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,103.93*73
2024-06-27T14:42:28.3185006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,104.53*7E
2024-06-27T14:42:29.3182917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,105.16*75
2024-06-27T14:42:30.3181943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,105.64*7D
2024-06-27T14:42:31.3178947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,105.79*76
2024-06-27T14:42:32.3176877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,105.58*79
2024-06-27T14:42:33.3174036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,105.12*79
2024-06-27T14:42:34.3172964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,104.60*7E
2024-06-27T14:42:35.3169844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,104.22*7B
2024-06-27T14:42:36.3324815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,104.10*74
2024-06-27T14:42:37.3322723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,104.26*7B
2024-06-27T14:42:38.3320852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,104.65*72
2024-06-27T14:42:39.3318437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,105.09*7F
2024-06-27T14:42:40.3314707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,105.41*7A
2024-06-27T14:42:41.3313887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,105.45*72
2024-06-27T14:42:42.3312090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,105.22*70
2024-06-27T14:42:43.3309586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,104.85*7C
2024-06-27T14:42:44.3307182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,104.46*79
2024-06-27T14:42:45.3305607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,104.26*7B
2024-06-27T14:42:46.3328072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,104.39*72
2024-06-27T14:42:47.3301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,104.76*77
2024-06-27T14:42:48.3299557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,105.16*7C
2024-06-27T14:42:49.3341042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,105.41*7C
2024-06-27T14:42:50.3294970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,105.41*51
2024-06-27T14:42:51.3292916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,105.20*5D
2024-06-27T14:42:52.3291123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,104.84*59
2024-06-27T14:42:53.3288519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,104.47*78
2024-06-27T14:42:54.3286183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,104.27*78
2024-06-27T14:42:55.3285150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,104.33*76
2024-06-27T14:42:56.3282623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,104.66*7F
2024-06-27T14:42:57.3280547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,105.15*78
2024-06-27T14:42:58.3278780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,105.59*74
2024-06-27T14:42:59.3207369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,105.76*7F
2024-06-27T14:43:00.3204770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,105.63*75
2024-06-27T14:43:01.3203043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,105.26*57
2024-06-27T14:43:02.3200886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,104.85*59
2024-06-27T14:43:03.3199077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,104.52*7F
2024-06-27T14:43:04.3197042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,104.33*7E
2024-06-27T14:43:05.3194900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,104.34*7A
2024-06-27T14:43:06.3193045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,104.56*7A
2024-06-27T14:43:07.3190097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,104.97*79
2024-06-27T14:43:08.3188558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,105.42*71
2024-06-27T14:43:09.3186146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,105.80*70
2024-06-27T14:43:10.3184597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,105.98*78
2024-06-27T14:43:11.3232653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,105.88*71
2024-06-27T14:43:12.3180194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,105.50*5B
2024-06-27T14:43:13.3179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,105.03*57
2024-06-27T14:43:14.3175910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,104.65*78
2024-06-27T14:43:15.3174441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,104.51*78
2024-06-27T14:43:16.3171117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,104.63*72
2024-06-27T14:43:17.3170475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,104.97*79
2024-06-27T14:43:18.3324065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,105.40*7C
2024-06-27T14:43:19.3226452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,105.71*71
2024-06-27T14:43:20.3225039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,105.83*77
2024-06-27T14:43:21.3223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,105.75*7A
2024-06-27T14:43:22.3221729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,105.58*7D
2024-06-27T14:43:23.3219373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,105.36*74
2024-06-27T14:43:24.3217266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,105.11*76
2024-06-27T14:43:25.3215055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,104.89*7F
2024-06-27T14:43:26.3213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,104.77*7E
2024-06-27T14:43:27.3211239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,104.75*7E
2024-06-27T14:43:28.3209480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,104.79*70
2024-06-27T14:43:29.3207685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,104.88*76
2024-06-27T14:43:30.3205350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,104.99*78
2024-06-27T14:43:31.3203162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,105.12*7F
2024-06-27T14:43:32.3201479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,105.22*7D
2024-06-27T14:43:33.3267456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,105.22*78
2024-06-27T14:43:34.3264928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,105.15*77
2024-06-27T14:43:35.3263867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,105.03*7B
2024-06-27T14:43:36.3297879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,104.85*78
2024-06-27T14:43:37.3295438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,104.67*7F
2024-06-27T14:43:38.3180028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,104.57*78
2024-06-27T14:43:39.3291818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,104.59*7F
2024-06-27T14:43:40.3289896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,104.72*79
2024-06-27T14:43:41.3287211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,104.88*71
2024-06-27T14:43:42.3285374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,104.98*7E
2024-06-27T14:43:43.3283151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,104.97*70
2024-06-27T14:43:44.3281588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,104.80*7F
2024-06-27T14:43:45.3279690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,104.57*71
2024-06-27T14:43:46.3277841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,104.40*78
2024-06-27T14:43:47.3274763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,104.32*73
2024-06-27T14:43:48.3273944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,104.36*75
2024-06-27T14:43:49.3271096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,104.51*7F
2024-06-27T14:43:50.3269068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,104.66*77
2024-06-27T14:43:51.3267304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,104.73*7C
2024-06-27T14:43:52.3264780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,104.68*7E
2024-06-27T14:43:53.3263127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,104.58*76
2024-06-27T14:43:54.3261723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,104.48*77
2024-06-27T14:43:55.3259217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,104.44*77
2024-06-27T14:43:56.3256952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,104.46*78
2024-06-27T14:43:57.3255709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,104.49*7B
2024-06-27T14:43:58.3253707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,104.52*70
2024-06-27T14:43:59.3251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,104.55*76
2024-06-27T14:44:00.3249709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,104.56*7D
2024-06-27T14:44:01.3246749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,104.58*74
2024-06-27T14:44:02.3245347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,104.63*70
2024-06-27T14:44:03.3243596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,104.69*77
2024-06-27T14:44:04.3241656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,104.69*74
2024-06-27T14:44:05.3239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,104.63*73
2024-06-27T14:44:06.3237628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,104.54*7A
2024-06-27T14:44:07.3235656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,104.42*7E
2024-06-27T14:44:08.3232204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,104.32*73
2024-06-27T14:44:09.3231611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,104.28*72
2024-06-27T14:44:10.3229558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,104.33*75
2024-06-27T14:44:11.3227884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,104.52*74
2024-06-27T14:44:12.3225018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,104.79*78
2024-06-27T14:44:13.3223227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,104.97*59
2024-06-27T14:44:14.3221407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,104.98*50
2024-06-27T14:44:15.3219740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,104.85*5D
2024-06-27T14:44:16.3217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,104.63*70
2024-06-27T14:44:17.3214830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,104.40*79
2024-06-27T14:44:18.3213254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,104.23*7C
2024-06-27T14:44:19.3211509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,104.18*72
2024-06-27T14:44:20.3209361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,104.27*74
2024-06-27T14:44:21.3205916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,104.47*7C
2024-06-27T14:44:22.3205194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,104.74*7F
2024-06-27T14:44:23.3202935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,104.96*7C
2024-06-27T14:44:24.3201304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,104.97*55
2024-06-27T14:44:25.3200266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,104.78*5E
2024-06-27T14:44:26.3196941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,104.50*54
2024-06-27T14:44:27.3195472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,104.28*75
2024-06-27T14:44:28.3193129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,104.23*7B
2024-06-27T14:44:29.3191372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,104.39*7D
2024-06-27T14:44:30.3189063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,104.70*74
2024-06-27T14:44:31.3187173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,105.04*79
2024-06-27T14:44:32.3185290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,105.28*7A
2024-06-27T14:44:33.3183166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,105.39*7A
2024-06-27T14:44:34.3181605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,105.38*74
2024-06-27T14:44:35.3179033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,105.28*76
2024-06-27T14:44:36.3177447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,105.10*78
2024-06-27T14:44:37.3175162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,104.92*74
2024-06-27T14:44:38.3172983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,104.82*5F
2024-06-27T14:44:39.3171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,104.86*5E
2024-06-27T14:44:40.3195439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,105.02*74
2024-06-27T14:44:41.3193264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,105.25*72
2024-06-27T14:44:42.3191616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,105.49*73
2024-06-27T14:44:43.3189086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,105.66*7D
2024-06-27T14:44:44.3186984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,105.75*70
2024-06-27T14:44:45.3184960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,105.73*70
2024-06-27T14:44:46.3183052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,105.60*7A
2024-06-27T14:44:47.3180817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,105.37*7E
2024-06-27T14:44:48.3178915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,105.16*77
2024-06-27T14:44:49.3177801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,105.02*58
2024-06-27T14:44:50.3175257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,104.96*72
2024-06-27T14:44:51.3329661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,105.03*7E
2024-06-27T14:44:52.3327441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,105.21*7E
2024-06-27T14:44:53.3325344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,105.48*74
2024-06-27T14:44:54.3323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,105.73*7F
2024-06-27T14:44:55.3321136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,105.85*7E
2024-06-27T14:44:56.3319136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,105.77*79
2024-06-27T14:44:57.3317036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,105.50*72
2024-06-27T14:44:58.3315469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,105.14*7C
2024-06-27T14:44:59.3313614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,104.83*7E
2024-06-27T14:45:00.3311734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,104.69*79
2024-06-27T14:45:01.3353497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,104.77*75
2024-06-27T14:45:02.3307635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,105.03*7D
2024-06-27T14:45:03.3305089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,105.36*76
2024-06-27T14:45:04.3302627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,105.59*50
2024-06-27T14:45:05.3301577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,105.61*7F
2024-06-27T14:45:06.3299480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,105.47*7C
2024-06-27T14:45:07.3297489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,105.22*72
2024-06-27T14:45:08.3295319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,104.99*78
2024-06-27T14:45:09.3293562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,104.84*79
2024-06-27T14:45:10.3291225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,104.85*78
2024-06-27T14:45:11.3289614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,105.02*73
2024-06-27T14:45:12.3287571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,105.29*79
2024-06-27T14:45:13.3285922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,105.53*78
2024-06-27T14:45:14.3283362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,105.64*70
2024-06-27T14:45:15.3281199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,105.56*5C
2024-06-27T14:45:16.3278935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,105.35*5A
2024-06-27T14:45:17.3277076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,105.05*7C
2024-06-27T14:45:18.3275360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,104.78*78
2024-06-27T14:45:19.3273284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,104.65*74
2024-06-27T14:45:20.3271359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,104.67*7F
2024-06-27T14:45:21.3269746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,104.79*7E
2024-06-27T14:45:22.3266776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,104.99*7E
2024-06-27T14:45:23.3265095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,105.20*7A
2024-06-27T14:45:24.3263424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,105.37*72
2024-06-27T14:45:25.3261344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,105.46*71
2024-06-27T14:45:26.3259310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,105.47*7F
2024-06-27T14:45:27.3257531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,105.37*79
2024-06-27T14:45:28.3255887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,105.23*79
2024-06-27T14:45:29.3253625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,105.07*75
2024-06-27T14:45:30.3252858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,104.87*74
2024-06-27T14:45:31.3248522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,104.72*7E
2024-06-27T14:45:32.3247542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,104.72*78
2024-06-27T14:45:33.3245532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,104.86*7E
2024-06-27T14:45:34.3243466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,105.06*79
2024-06-27T14:45:35.3241429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,105.18*77
2024-06-27T14:45:36.3239978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,105.17*7C
2024-06-27T14:45:37.3237486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,105.08*73
2024-06-27T14:45:38.3235391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,104.95*75
2024-06-27T14:45:39.3233456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,104.82*71
2024-06-27T14:45:40.3231504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,104.73*76
2024-06-27T14:45:41.3229416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,104.73*78
2024-06-27T14:45:42.3227875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,104.80*70
2024-06-27T14:45:43.3225629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,104.92*7F
2024-06-27T14:45:44.3223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,104.99*7B
2024-06-27T14:45:45.3221760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,104.96*74
2024-06-27T14:45:46.3219466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,104.83*7F
2024-06-27T14:45:47.3218440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,104.66*7B
2024-06-27T14:45:48.3256439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,104.52*75
2024-06-27T14:45:49.3254238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,104.48*77
2024-06-27T14:45:50.3252215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,104.49*7C
2024-06-27T14:45:51.3250459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,104.55*79
2024-06-27T14:45:52.3248033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,104.62*77
2024-06-27T14:45:53.3246333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,104.73*70
2024-06-27T14:45:54.3244258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,104.81*7E
2024-06-27T14:45:55.3242239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,104.81*7F
2024-06-27T14:45:56.3240038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,104.72*7B
2024-06-27T14:45:57.3238052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,104.59*50
2024-06-27T14:45:58.3235830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,104.47*51
2024-06-27T14:45:59.3233095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,104.40*5C
2024-06-27T14:46:00.3231505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,104.46*7D
2024-06-27T14:46:01.3229523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,104.61*79
2024-06-27T14:46:02.3227703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,104.75*79
2024-06-27T14:46:03.3225853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,104.82*7D
2024-06-27T14:46:04.3223222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,104.77*73
2024-06-27T14:46:05.3220992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,104.65*79
2024-06-27T14:46:06.3219515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,104.53*7E
2024-06-27T14:46:07.3218153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,104.45*72
2024-06-27T14:46:08.3216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,104.42*70
2024-06-27T14:46:09.3213413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,104.41*7B
2024-06-27T14:46:10.3211429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,104.44*54
2024-06-27T14:46:11.3209097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,104.56*7E
2024-06-27T14:46:12.3207139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,104.80*71
2024-06-27T14:46:13.3205507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,105.13*7B
2024-06-27T14:46:14.3203579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,105.44*7A
2024-06-27T14:46:15.3201237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,105.59*79
2024-06-27T14:46:16.3199661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,105.59*77
2024-06-27T14:46:17.3197146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,105.50*77
2024-06-27T14:46:18.3194854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,105.41*7A
2024-06-27T14:46:19.3193134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,105.40*7E
2024-06-27T14:46:20.3191383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,105.46*7B
2024-06-27T14:46:21.3189246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,105.57*7F
2024-06-27T14:46:22.3187524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,105.67*76
2024-06-27T14:46:23.3185111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,105.75*77
2024-06-27T14:46:24.3182927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,105.81*7D
2024-06-27T14:46:25.3181277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,105.91*77
2024-06-27T14:46:26.3335991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,106.07*7B
2024-06-27T14:46:27.3333900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,106.29*75
2024-06-27T14:46:28.3175334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,106.46*53
2024-06-27T14:46:29.3329038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,106.51*79
2024-06-27T14:46:30.3326758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,106.41*7F
2024-06-27T14:46:31.3324955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,106.21*7A
2024-06-27T14:46:32.3323827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,106.01*7E
2024-06-27T14:46:33.3320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,105.89*73
2024-06-27T14:46:34.3319273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,105.94*76
2024-06-27T14:46:35.3317936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,106.22*76
2024-06-27T14:46:36.3315632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,106.69*78
2024-06-27T14:46:37.3313781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,107.18*77
2024-06-27T14:46:38.3310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,107.49*79
2024-06-27T14:46:39.3309625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,107.49*71
2024-06-27T14:46:40.3307585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,107.22*7C
2024-06-27T14:46:41.3304690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,106.80*74
2024-06-27T14:46:42.3303292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,106.42*7F
2024-06-27T14:46:43.3382737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,106.18*75
2024-06-27T14:46:44.3299195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,106.22*76
2024-06-27T14:46:45.3297380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,106.54*77
2024-06-27T14:46:46.3295086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,107.05*7A
2024-06-27T14:46:47.3293624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,107.53*72
2024-06-27T14:46:48.3291634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,107.84*70
2024-06-27T14:46:49.3289096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,107.89*75
2024-06-27T14:46:50.3287147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,107.68*75
2024-06-27T14:46:51.3285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,107.24*7C
2024-06-27T14:46:52.3283506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,106.71*7D
2024-06-27T14:46:53.3281611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,106.25*7A
2024-06-27T14:46:54.3278948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,106.01*72
2024-06-27T14:46:55.3277747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,106.03*73
2024-06-27T14:46:56.3275279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,106.24*73
2024-06-27T14:46:57.3273541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,106.48*72
2024-06-27T14:46:58.3271408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,106.67*7F
2024-06-27T14:46:59.3294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,106.79*76
2024-06-27T14:47:00.3358937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,106.83*76
2024-06-27T14:47:01.3291792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,106.75*7C
2024-06-27T14:47:02.3289278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,106.59*72
2024-06-27T14:47:03.3288341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,106.38*7D
2024-06-27T14:47:04.3286758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,106.23*7A
2024-06-27T14:47:05.3284383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,106.24*7C
2024-06-27T14:47:06.3281714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,106.40*76
2024-06-27T14:47:07.3279686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,106.67*52
2024-06-27T14:47:08.3278283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,106.91*55
2024-06-27T14:47:09.3276162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,107.03*74
2024-06-27T14:47:10.3273989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,107.00*79
2024-06-27T14:47:11.3272341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,106.87*7E
2024-06-27T14:47:12.3270042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,106.69*7F
2024-06-27T14:47:13.3268734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,106.57*7A
2024-06-27T14:47:14.3333448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,106.57*7C
2024-06-27T14:47:15.3264136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,106.68*7A
2024-06-27T14:47:16.3262483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,106.84*76
2024-06-27T14:47:17.3260719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,107.00*71
2024-06-27T14:47:18.3258537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,107.07*52
2024-06-27T14:47:19.3256303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,107.02*56
2024-06-27T14:47:20.3254870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,106.85*71
2024-06-27T14:47:21.3252113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,106.65*7E
2024-06-27T14:47:22.3250123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,106.50*77
2024-06-27T14:47:23.3248659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,106.48*7D
2024-06-27T14:47:24.3246120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,106.54*7C
2024-06-27T14:47:25.3244297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,106.57*7F
2024-06-27T14:47:26.3242165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,106.59*75
2024-06-27T14:47:27.3240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,106.60*75
2024-06-27T14:47:28.3238176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,106.61*74
2024-06-27T14:47:29.3236319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,106.58*7D
2024-06-27T14:47:30.3234051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,106.53*7F
2024-06-27T14:47:31.3231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,106.47*79
2024-06-27T14:47:32.3229714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,106.46*7F
2024-06-27T14:47:33.3227469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,106.51*74
2024-06-27T14:47:34.3225831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,106.62*74
2024-06-27T14:47:35.3223714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,106.80*75
2024-06-27T14:47:36.3221329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,106.96*7A
2024-06-27T14:47:37.3220044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,107.04*7F
2024-06-27T14:47:38.3218254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,106.98*7A
2024-06-27T14:47:39.3216095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,106.89*55
2024-06-27T14:47:40.3213992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,106.86*77
2024-06-27T14:47:41.3211631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,106.93*7C
2024-06-27T14:47:42.3209476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,107.10*74
2024-06-27T14:47:43.3208100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,107.31*76
2024-06-27T14:47:44.3205822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,107.44*75
2024-06-27T14:47:45.3204738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,107.46*7B
2024-06-27T14:47:46.3202051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,107.39*7B
2024-06-27T14:47:47.3200256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,107.32*78
2024-06-27T14:47:48.3198080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,107.33*7D
2024-06-27T14:47:49.3196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,107.37*78
2024-06-27T14:47:50.3194082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,107.41*7E
2024-06-27T14:47:51.3191956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,107.40*76
2024-06-27T14:47:52.3265702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,107.35*7A
2024-06-27T14:47:53.3188394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,107.34*71
2024-06-27T14:47:54.3186159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,107.37*73
2024-06-27T14:47:55.3340630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,107.42*7C
2024-06-27T14:47:56.3338482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,107.53*7B
2024-06-27T14:47:57.3336310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,107.67*72
2024-06-27T14:47:58.3334442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,107.79*72
2024-06-27T14:47:59.3332152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,107.87*70
2024-06-27T14:48:00.3330635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,107.92*70
2024-06-27T14:48:01.3328507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,107.92*7A
2024-06-27T14:48:02.3326507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,107.87*71
2024-06-27T14:48:03.3324504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,107.86*79
2024-06-27T14:48:04.3322145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,107.97*7A
2024-06-27T14:48:05.3319885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,108.23*7A
2024-06-27T14:48:06.3318188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,108.60*75
2024-06-27T14:48:07.3316539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,108.97*79
2024-06-27T14:48:08.3314645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,109.19*7A
2024-06-27T14:48:09.3312055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,109.18*75
2024-06-27T14:48:10.3309433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,108.97*79
2024-06-27T14:48:11.3308147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,108.61*7C
2024-06-27T14:48:12.3305342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,108.23*75
2024-06-27T14:48:13.3303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,107.98*78
2024-06-27T14:48:14.3302178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,107.98*7C
2024-06-27T14:48:15.3299426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,108.25*73
2024-06-27T14:48:16.3298350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,108.70*77
2024-06-27T14:48:17.3295473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,109.17*7E
2024-06-27T14:48:18.3294876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,109.48*7E
2024-06-27T14:48:19.3293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,109.55*72
2024-06-27T14:48:20.3291002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,109.43*75
2024-06-27T14:48:21.3289535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,109.23*76
2024-06-27T14:48:22.3321779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,109.07*7E
2024-06-27T14:48:23.3320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,109.06*71
2024-06-27T14:48:24.3317676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,109.21*71
2024-06-27T14:48:25.3315423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,109.44*75
2024-06-27T14:48:26.3313536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,109.67*7D
2024-06-27T14:48:27.3311883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,109.85*78
2024-06-27T14:48:28.3309993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,109.96*7F
2024-06-27T14:48:29.3307748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,109.97*71
2024-06-27T14:48:30.3306294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,109.89*71
2024-06-27T14:48:31.3303607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,109.85*79
2024-06-27T14:48:32.3302132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,109.92*79
2024-06-27T14:48:33.3300149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,110.04*7D
2024-06-27T14:48:34.3298179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,110.15*74
2024-06-27T14:48:35.3295854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,110.26*75
2024-06-27T14:48:36.3294368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,110.33*7F
2024-06-27T14:48:37.3292265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,110.38*77
2024-06-27T14:48:38.3290300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,110.42*70
2024-06-27T14:48:39.3287717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,110.45*72
2024-06-27T14:48:40.3285566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.50,110.47*71
2024-06-27T14:48:41.3282755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,110.52*74
2024-06-27T14:48:42.3282349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,110.61*7F
2024-06-27T14:48:43.3279270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,110.72*77
2024-06-27T14:48:44.3277533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,110.83*52
2024-06-27T14:48:45.3275746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,110.89*5C
2024-06-27T14:48:46.3274235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,110.88*79
2024-06-27T14:48:47.3272534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,110.86*7D
2024-06-27T14:48:48.3269777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,110.85*71
2024-06-27T14:48:49.3268562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,110.85*7F
2024-06-27T14:48:50.3265682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.45,110.89*7E
2024-06-27T14:48:51.3264449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,110.96*74
2024-06-27T14:48:52.3261661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,111.05*79
2024-06-27T14:48:53.3285823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,111.12*76
2024-06-27T14:48:54.3257958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,111.15*52
2024-06-27T14:48:55.3256222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,111.10*57
2024-06-27T14:48:56.3253911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,111.00*7E
2024-06-27T14:48:57.3250880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,110.90*59
2024-06-27T14:48:58.3248867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,110.79*5C
2024-06-27T14:48:59.3246464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,110.62*7A
2024-06-27T14:49:00.3245788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,110.44*7C
2024-06-27T14:49:01.3244498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,110.32*72
2024-06-27T14:49:02.3241791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,110.33*75
2024-06-27T14:49:03.3239726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,110.43*7C
2024-06-27T14:49:04.3237627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,110.62*7F
2024-06-27T14:49:05.3235665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,110.81*71
2024-06-27T14:49:06.3234772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,110.93*5C
2024-06-27T14:49:07.3231164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,110.87*5B
2024-06-27T14:49:08.3229920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,110.67*51
2024-06-27T14:49:09.3227780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,110.40*7E
2024-06-27T14:49:10.3225298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,110.16*73
2024-06-27T14:49:11.3223940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,110.07*78
2024-06-27T14:49:12.3221847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,110.19*78
2024-06-27T14:49:13.3219652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,110.41*7F
2024-06-27T14:49:14.3217963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,110.67*7E
2024-06-27T14:49:15.3215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,110.89*7C
2024-06-27T14:49:16.3214076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,111.04*5F
2024-06-27T14:49:17.3211880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,111.11*55
2024-06-27T14:49:18.3210158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,111.07*76
2024-06-27T14:49:19.3207613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,110.93*7B
2024-06-27T14:49:20.3205948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,110.82*77
2024-06-27T14:49:21.3203691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,110.84*7A
2024-06-27T14:49:22.3202019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,111.02*7B
2024-06-27T14:49:23.3199915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,111.27*77
2024-06-27T14:49:24.3198049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,111.49*70
2024-06-27T14:49:25.3196602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,111.62*78
2024-06-27T14:49:26.3193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,111.62*70
2024-06-27T14:49:27.3191985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,111.57*76
2024-06-27T14:49:28.3345872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,111.58*74
2024-06-27T14:49:29.3344193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,111.65*7A
2024-06-27T14:49:30.3342355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,111.72*7D
2024-06-27T14:49:31.3339564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,111.76*7D
2024-06-27T14:49:32.3338703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,111.83*70
2024-06-27T14:49:33.3335645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,111.92*74
2024-06-27T14:49:34.3334250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,112.00*72
2024-06-27T14:49:35.3331703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,112.07*77
2024-06-27T14:49:36.3329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,112.11*7B
2024-06-27T14:49:37.3327980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,112.14*7E
2024-06-27T14:49:38.3325652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,112.20*78
2024-06-27T14:49:39.3322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,112.33*7F
2024-06-27T14:49:40.3321893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,112.51*7E
2024-06-27T14:49:41.3319958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,112.68*75
2024-06-27T14:49:42.3317735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,112.80*72
2024-06-27T14:49:43.3315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,112.83*72
2024-06-27T14:49:44.3313542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,112.80*72
2024-06-27T14:49:45.3311274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,112.75*75
2024-06-27T14:49:46.3310492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,112.66*75
2024-06-27T14:49:47.3308009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,112.52*7D
2024-06-27T14:49:48.3305601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,112.44*70
2024-06-27T14:49:49.3303914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,112.44*7F
2024-06-27T14:49:50.3302167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,112.48*72
2024-06-27T14:49:51.3299935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,112.51*78
2024-06-27T14:49:52.3297836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,112.51*71
2024-06-27T14:49:53.3296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,112.48*72
2024-06-27T14:49:54.3293846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,112.47*79
2024-06-27T14:49:55.3291935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,112.54*71
2024-06-27T14:49:56.3289192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,112.67*75
2024-06-27T14:49:57.3288256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,112.77*71
2024-06-27T14:49:58.3285733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,112.77*76
2024-06-27T14:49:59.3284620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,112.65*76
2024-06-27T14:50:00.3282000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,112.49*7B
2024-06-27T14:50:01.3279869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,112.39*73
2024-06-27T14:50:02.3277881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,112.36*79
2024-06-27T14:50:03.3275636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,112.40*7C
2024-06-27T14:50:04.3274714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,112.46*78
2024-06-27T14:50:05.3272326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,112.54*7B
2024-06-27T14:50:06.3269773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,112.69*7E
2024-06-27T14:50:07.3267802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,112.88*79
2024-06-27T14:50:08.3266271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,112.98*74
2024-06-27T14:50:09.3264354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,112.97*78
2024-06-27T14:50:10.3262271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,112.82*7B
2024-06-27T14:50:11.3296370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,112.55*79
2024-06-27T14:50:12.3294410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,112.26*79
2024-06-27T14:50:13.3292740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,112.06*7E
2024-06-27T14:50:14.3290681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,112.11*79
2024-06-27T14:50:15.3288031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,112.43*7F
2024-06-27T14:50:16.3286631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,112.89*7B
2024-06-27T14:50:17.3284270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,113.24*79
2024-06-27T14:50:18.3304201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,113.29*71
2024-06-27T14:50:19.3280186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,113.02*70
2024-06-27T14:50:20.3278441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,112.55*7D
2024-06-27T14:50:21.3277034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,112.09*78
2024-06-27T14:50:22.3274834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,111.83*75
2024-06-27T14:50:23.3271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,111.77*7C
2024-06-27T14:50:24.3270716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,111.84*78
2024-06-27T14:50:25.3269140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,112.00*7A
2024-06-27T14:50:26.3265970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,112.21*7A
2024-06-27T14:50:27.3264249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,112.41*77
2024-06-27T14:50:28.3263299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,112.50*79
2024-06-27T14:50:29.3259363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,112.48*58
2024-06-27T14:50:30.3258458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,112.45*78
2024-06-27T14:50:31.3256703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,112.41*71
2024-06-27T14:50:32.3300650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,112.32*78
2024-06-27T14:50:33.3252517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,112.16*79
2024-06-27T14:50:34.3250795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,111.93*75
2024-06-27T14:50:35.3248810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,111.73*77
2024-06-27T14:50:36.3246782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,111.66*75
2024-06-27T14:50:37.3244805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,111.77*73
2024-06-27T14:50:38.3242537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,112.01*72
2024-06-27T14:50:39.3240470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,112.25*7A
2024-06-27T14:50:40.3238699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,112.41*57
2024-06-27T14:50:41.3236167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,112.41*7F
2024-06-27T14:50:42.3234383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,112.25*7F
2024-06-27T14:50:43.3232370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,111.96*7F
2024-06-27T14:50:44.3230343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,111.63*76
2024-06-27T14:50:45.3228478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,111.40*7B
2024-06-27T14:50:46.3226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,111.40*7E
2024-06-27T14:50:47.3224335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,111.60*71
2024-06-27T14:50:48.3222344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,111.86*74
2024-06-27T14:50:49.3220391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,112.11*5A
2024-06-27T14:50:50.3218349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,112.23*54
2024-06-27T14:50:51.3277702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,112.20*51
2024-06-27T14:50:52.3275228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,112.02*50
2024-06-27T14:50:53.3273547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,111.85*72
2024-06-27T14:50:54.3271476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,111.72*78
2024-06-27T14:50:55.3269470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,111.69*79
2024-06-27T14:50:56.3287323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.61,111.80*7A
2024-06-27T14:50:57.3265689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.83,112.03*71
2024-06-27T14:50:58.3263520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,112.31*77
2024-06-27T14:50:59.3261573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,112.52*78
2024-06-27T14:51:00.3283030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,112.56*58
2024-06-27T14:51:01.3257148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,112.43*50
2024-06-27T14:51:02.3255697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,112.19*56
2024-06-27T14:51:03.3253261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,111.93*7C
2024-06-27T14:51:04.3251382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,111.77*7B
2024-06-27T14:51:05.3249294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,111.75*78
2024-06-27T14:51:06.3248714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,111.91*7E
2024-06-27T14:51:07.3245255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,112.22*74
2024-06-27T14:51:08.3243548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,112.54*77
2024-06-27T14:51:09.3241453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,112.66*79
2024-06-27T14:51:10.3239343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,112.51*7B
2024-06-27T14:51:11.3237968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,112.18*7E
2024-06-27T14:51:12.3235521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,111.73*7C
2024-06-27T14:51:13.3233755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,111.35*7F
2024-06-27T14:51:14.3230898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,111.22*76
2024-06-27T14:51:15.3229162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,111.44*79
2024-06-27T14:51:16.3227413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,111.94*77
2024-06-27T14:51:17.3226655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,112.53*7F
2024-06-27T14:51:18.3223570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,112.99*77
2024-06-27T14:51:19.3231318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,113.13*7E
2024-06-27T14:51:20.3219922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,112.90*75
2024-06-27T14:51:21.3217474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,112.40*7B
2024-06-27T14:51:22.3215212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,111.85*71
2024-06-27T14:51:23.3213266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,111.46*7B
2024-06-27T14:51:24.3211617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,111.34*77
2024-06-27T14:51:25.3209165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,111.57*79
2024-06-27T14:51:26.3206481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,112.04*7B
2024-06-27T14:51:27.3205631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,112.62*7D
2024-06-27T14:51:28.3203455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,113.11*51
2024-06-27T14:51:29.3201413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,113.34*50
2024-06-27T14:51:30.3199044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,113.27*5D
2024-06-27T14:51:31.3353386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,112.90*79
2024-06-27T14:51:32.3351272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,112.30*7F
2024-06-27T14:51:33.3349622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,111.68*70
2024-06-27T14:51:34.3347780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,111.30*7A
2024-06-27T14:51:35.3346741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,111.32*7D
2024-06-27T14:51:36.3343520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,111.70*7F
2024-06-27T14:51:37.3341475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,112.30*73
2024-06-27T14:51:38.3340061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,112.83*7D
2024-06-27T14:51:39.3337030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,113.08*5A
2024-06-27T14:51:40.3336482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,112.99*56
2024-06-27T14:51:41.3333761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,112.63*5C
2024-06-27T14:51:42.3330631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,112.16*7F
2024-06-27T14:51:43.3329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,111.74*7C
2024-06-27T14:51:44.3327473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,111.52*72
2024-06-27T14:51:45.3325605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.30,111.58*71
2024-06-27T14:51:46.3323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,111.84*76
2024-06-27T14:51:47.3321514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,112.19*7D
2024-06-27T14:51:48.3227236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,112.52*7F
2024-06-27T14:51:49.3224853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,112.70*5F
2024-06-27T14:51:50.3223328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,112.62*50
2024-06-27T14:51:51.3221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,112.33*7A
2024-06-27T14:51:52.3218936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,111.93*58
2024-06-27T14:51:53.3214963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,111.60*7F
2024-06-27T14:51:54.3214985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,111.53*77
2024-06-27T14:51:55.3213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,111.65*7C
2024-06-27T14:51:56.3210921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,111.86*70
2024-06-27T14:51:57.3208737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.80,112.03*71
2024-06-27T14:51:58.3239340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,112.14*73
2024-06-27T14:51:59.3237231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,112.17*78
2024-06-27T14:52:00.3235343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,112.12*70
2024-06-27T14:52:01.3289957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,111.98*73
2024-06-27T14:52:02.3287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,111.76*7E
2024-06-27T14:52:03.3286875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,111.56*5F
2024-06-27T14:52:04.3284413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,111.47*56
2024-06-27T14:52:05.3282335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,111.40*56
2024-06-27T14:52:06.3280364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,111.32*73
2024-06-27T14:52:07.3278817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,111.17*79
2024-06-27T14:52:08.3317029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,111.00*78
2024-06-27T14:52:09.3314939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,110.93*71
2024-06-27T14:52:10.3312704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,110.97*7E
2024-06-27T14:52:11.3311287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,111.13*75
2024-06-27T14:52:12.3308999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,111.33*72
2024-06-27T14:52:13.3307959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,111.49*71
2024-06-27T14:52:14.3307414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,111.57*7D
2024-06-27T14:52:15.3306700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,111.57*5A
2024-06-27T14:52:16.3305758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,111.54*5E
2024-06-27T14:52:17.3305566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,111.47*5A
2024-06-27T14:52:18.3303235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,111.33*7E
2024-06-27T14:52:19.3302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,111.13*72
2024-06-27T14:52:20.3301941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,110.91*7D
2024-06-27T14:52:21.3299849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,110.67*7B
2024-06-27T14:52:22.3299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,110.50*54
2024-06-27T14:52:23.3297626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,110.49*7B
2024-06-27T14:52:24.3295377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,110.65*7F
2024-06-27T14:52:25.3295610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,110.94*70
2024-06-27T14:52:26.3257095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,111.26*7A
2024-06-27T14:52:27.3291836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,111.46*71
2024-06-27T14:52:28.3290247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,111.44*75
2024-06-27T14:52:29.3288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,111.25*7A
2024-06-27T14:52:30.3208145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,110.99*71
2024-06-27T14:52:31.3285735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,110.77*74
2024-06-27T14:52:32.3281984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,110.68*77
2024-06-27T14:52:33.3280722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,110.72*74
2024-06-27T14:52:34.3281131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,110.84*7F
2024-06-27T14:52:35.3279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,111.01*72
2024-06-27T14:52:36.3276864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,111.15*73
2024-06-27T14:52:37.3275645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,111.22*78
2024-06-27T14:52:38.3274290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,111.22*7D
2024-06-27T14:52:39.3272390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,111.14*70
2024-06-27T14:52:40.3270055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,111.02*7F
2024-06-27T14:52:41.3268601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,110.92*79
2024-06-27T14:52:42.3266010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,110.88*7C
2024-06-27T14:52:43.3264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,110.91*77
2024-06-27T14:52:44.3263304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,111.00*76
2024-06-27T14:52:45.3261430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,111.10*52
2024-06-27T14:52:46.3259552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,111.17*53
2024-06-27T14:52:47.3257556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,111.19*50
2024-06-27T14:52:48.3255624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,111.08*77
2024-06-27T14:52:49.3253740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,110.88*7E
2024-06-27T14:52:50.3251894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.28,110.70*71
2024-06-27T14:52:51.3250265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.80,110.66*74
2024-06-27T14:52:52.3248412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.20,110.82*78
2024-06-27T14:52:53.3246507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,111.18*7E
2024-06-27T14:52:54.3244216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,111.57*7F
2024-06-27T14:52:55.3242430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,111.88*51
2024-06-27T14:52:56.3240564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,111.96*58
2024-06-27T14:52:57.3239030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,111.77*5C
2024-06-27T14:52:58.3236859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,111.35*55
2024-06-27T14:52:59.3234325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,110.83*51
2024-06-27T14:53:00.3232791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,110.37*7B
2024-06-27T14:53:01.3230984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,110.13*7F
2024-06-27T14:53:02.3228643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.76,110.19*76
2024-06-27T14:53:03.3382808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.77,110.60*78
2024-06-27T14:53:04.3381496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.36,111.24*73
2024-06-27T14:53:05.3222496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.29,111.83*7D
2024-06-27T14:53:06.3220406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,112.16*50
2024-06-27T14:53:07.3219359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,112.11*54
2024-06-27T14:53:08.3217114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,111.73*55
2024-06-27T14:53:09.3215886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,111.18*73
2024-06-27T14:53:10.3245897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,110.59*52
2024-06-27T14:53:11.3367595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,110.11*72
2024-06-27T14:53:12.3365753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,109.95*7C
2024-06-27T14:53:13.3363092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.19,110.19*7D
2024-06-27T14:53:14.3361127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.82,110.74*77
2024-06-27T14:53:15.3360234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,111.36*77
2024-06-27T14:53:16.3357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,111.83*77
2024-06-27T14:53:17.3355506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,111.96*54
2024-06-27T14:53:18.3221256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,111.76*51
2024-06-27T14:53:19.3219319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,111.38*52
2024-06-27T14:53:20.3387329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,110.94*76
2024-06-27T14:53:21.3371626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,110.51*7F
2024-06-27T14:53:22.3369396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,110.27*7D
2024-06-27T14:53:23.3366584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,110.37*76
2024-06-27T14:53:24.3365620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,110.80*78
2024-06-27T14:53:25.3363936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,111.33*78
2024-06-27T14:53:26.3361462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,111.70*7A
2024-06-27T14:53:27.3359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,111.79*7E
2024-06-27T14:53:28.3357761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,111.64*7C
2024-06-27T14:53:29.3355948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,111.36*73
2024-06-27T14:53:30.3353748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,111.08*71
2024-06-27T14:53:31.3351659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,110.88*78
2024-06-27T14:53:32.3348787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,110.79*75
2024-06-27T14:53:33.3348535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,110.86*7C
2024-06-27T14:53:34.3345689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,111.06*7A
2024-06-27T14:53:35.3246816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,111.28*72
2024-06-27T14:53:36.3341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,111.41*73
2024-06-27T14:53:37.3340541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,111.40*71
2024-06-27T14:53:38.3337813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,111.25*7F
2024-06-27T14:53:39.3335495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,111.01*7F
2024-06-27T14:53:40.3333910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,110.81*7A
2024-06-27T14:53:41.3331834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,110.71*7B
2024-06-27T14:53:42.3330198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,110.74*7A
2024-06-27T14:53:43.3327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,110.85*76
2024-06-27T14:53:44.3326188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,111.02*78
2024-06-27T14:53:45.3324428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,111.23*77
2024-06-27T14:53:46.3235331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,111.35*75
2024-06-27T14:53:47.3320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,111.36*7C
2024-06-27T14:53:48.3318014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,111.31*7C
2024-06-27T14:53:49.3315406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,111.26*7D
2024-06-27T14:53:50.3314395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,111.23*7E
2024-06-27T14:53:51.3333599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,111.26*55
2024-06-27T14:53:52.3309681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,111.34*7B
2024-06-27T14:53:53.3308140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,111.42*72
2024-06-27T14:53:54.3306043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,111.42*70
2024-06-27T14:53:55.3303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,111.35*74
2024-06-27T14:53:56.3302062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,111.21*78
2024-06-27T14:53:57.3299723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,111.03*78
2024-06-27T14:53:58.3358990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,110.93*70
2024-06-27T14:53:59.3356676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,110.93*7C
2024-06-27T14:54:00.3354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,111.02*7B
2024-06-27T14:54:01.3352942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,111.16*79
2024-06-27T14:54:02.3351598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,111.27*79
2024-06-27T14:54:03.3348530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,111.30*5C
2024-06-27T14:54:04.3346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,111.23*57
2024-06-27T14:54:05.3345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,111.08*7D
2024-06-27T14:54:06.3343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,110.82*77
2024-06-27T14:54:07.3340792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,110.48*74
2024-06-27T14:54:08.3338806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,110.27*7A
2024-06-27T14:54:09.3337076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,110.26*77
2024-06-27T14:54:10.3334949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,110.41*72
2024-06-27T14:54:11.3333072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,110.64*79
2024-06-27T14:54:12.3330913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,110.84*79
2024-06-27T14:54:13.3328012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,110.99*78
2024-06-27T14:54:14.3326962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,111.02*7C
2024-06-27T14:54:15.3325062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,110.90*74
2024-06-27T14:54:16.3323452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,110.68*78
2024-06-27T14:54:17.3320064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,110.43*7E
2024-06-27T14:54:18.3319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,110.28*72
2024-06-27T14:54:19.3317393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,110.28*7D
2024-06-27T14:54:20.3315313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,110.41*76
2024-06-27T14:54:21.3312846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,110.63*7F
2024-06-27T14:54:22.3310802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,110.83*71
2024-06-27T14:54:23.3308673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,110.96*75
2024-06-27T14:54:24.3306937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,110.98*72
2024-06-27T14:54:25.3304105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,110.88*79
2024-06-27T14:54:26.3303604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,110.70*71
2024-06-27T14:54:27.3301203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,110.51*79
2024-06-27T14:54:28.3299275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,110.32*70
2024-06-27T14:54:29.3298135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,110.16*77
2024-06-27T14:54:30.3294977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,110.11*72
2024-06-27T14:54:31.3293232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,110.20*7D
2024-06-27T14:54:32.3290558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,110.37*79
2024-06-27T14:54:33.3289259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,110.54*76
2024-06-27T14:54:34.3286830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,110.61*7D
2024-06-27T14:54:35.3285503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,110.56*50
2024-06-27T14:54:36.3282967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,110.39*7A
2024-06-27T14:54:37.3280813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,110.18*7C
2024-06-27T14:54:38.3278722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,110.03*75
2024-06-27T14:54:39.3277852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,109.99*70
2024-06-27T14:54:40.3275045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,110.05*73
2024-06-27T14:54:41.3272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,110.21*75
2024-06-27T14:54:42.3270947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,110.37*71
2024-06-27T14:54:43.3267988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,110.40*7C
2024-06-27T14:54:44.3266611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,110.32*57
2024-06-27T14:54:45.3265018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,110.20*54
2024-06-27T14:54:46.3262965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,110.09*52
2024-06-27T14:54:47.3261108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,109.96*51
2024-06-27T14:54:48.3259452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,109.84*71
2024-06-27T14:54:49.3256984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,109.76*7E
2024-06-27T14:54:50.3255386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,109.80*7D
2024-06-27T14:54:51.3253012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,109.92*7F
2024-06-27T14:54:52.3250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,110.08*78
2024-06-27T14:54:53.3249045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,110.20*75
2024-06-27T14:54:54.3247066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,110.21*7F
2024-06-27T14:54:55.3245170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,110.12*58
2024-06-27T14:54:56.3242789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,109.94*5C
2024-06-27T14:54:57.3240911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,109.73*5E
2024-06-27T14:54:58.3239769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,109.55*70
2024-06-27T14:54:59.3236994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,109.40*71
2024-06-27T14:55:00.3391507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,109.29*7D
2024-06-27T14:55:01.3389880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,109.31*7C
2024-06-27T14:55:02.3408234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,109.54*70
2024-06-27T14:55:03.3229532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,109.88*75
2024-06-27T14:55:04.3227554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,110.18*7A
2024-06-27T14:55:05.3281493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,110.30*7C
2024-06-27T14:55:06.3280006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,110.21*7D
2024-06-27T14:55:07.3277638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,109.92*51
2024-06-27T14:55:08.3275544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,109.56*5C
2024-06-27T14:55:09.3273466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,109.25*76
2024-06-27T14:55:10.3271384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,109.17*74
2024-06-27T14:55:11.3269621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,109.40*77
2024-06-27T14:55:12.3267640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,109.84*77
2024-06-27T14:55:13.3265942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,110.32*7E
2024-06-27T14:55:14.3263879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,110.62*72
2024-06-27T14:55:15.3261758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,110.68*7F
2024-06-27T14:55:16.3259215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,110.50*70
2024-06-27T14:55:17.3257608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,110.19*75
2024-06-27T14:55:18.3253372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,109.87*7F
2024-06-27T14:55:19.3254176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,109.70*79
2024-06-27T14:55:20.3251435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,109.68*79
2024-06-27T14:55:21.3249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,109.86*79
2024-06-27T14:55:22.3247690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,110.15*5D
2024-06-27T14:55:23.3244725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,110.48*53
2024-06-27T14:55:24.3243673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,110.68*59
2024-06-27T14:55:25.3241467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,110.65*51
2024-06-27T14:55:26.3238755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,110.44*78
2024-06-27T14:55:27.3236447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,110.15*79
2024-06-27T14:55:28.3233839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,109.89*78
2024-06-27T14:55:29.3387561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.31,109.76*73
2024-06-27T14:55:30.3385764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.44,109.82*7F
2024-06-27T14:55:31.3382964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,110.06*78
2024-06-27T14:55:32.3380330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,110.32*7C
2024-06-27T14:55:33.3377488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,110.42*5D
2024-06-27T14:55:34.3219697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,110.30*5C
2024-06-27T14:55:35.3217235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,110.01*55
2024-06-27T14:55:36.3215098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,109.68*57
2024-06-27T14:55:37.3369385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,109.48*73
2024-06-27T14:55:38.3366428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,109.50*7C
2024-06-27T14:55:39.3364294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,109.64*78
2024-06-27T14:55:40.3362536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,109.85*7A
2024-06-27T14:55:41.3360081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,110.02*7E
2024-06-27T14:55:42.3358290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,110.07*75
2024-06-27T14:55:43.3356160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,109.97*7A
2024-06-27T14:55:44.3353477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,109.78*51
2024-06-27T14:55:45.3351026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,109.60*53
2024-06-27T14:55:46.3349265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,109.45*71
2024-06-27T14:55:47.3347034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,109.42*7A
2024-06-27T14:55:48.3344965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,109.54*77
2024-06-27T14:55:49.3343304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,109.77*7E
2024-06-27T14:55:50.3340934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,110.04*72
2024-06-27T14:55:51.3242961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,110.22*7D
2024-06-27T14:55:52.3337265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,110.30*7B
2024-06-27T14:55:53.3333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,110.20*75
2024-06-27T14:55:54.3331137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,109.94*7B
2024-06-27T14:55:55.3268973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,109.64*7B
2024-06-27T14:55:56.3267572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,109.49*7E
2024-06-27T14:55:57.3265542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,109.59*7E
2024-06-27T14:55:58.3264310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,109.85*7B
2024-06-27T14:55:59.3261601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,110.16*71
2024-06-27T14:56:00.3259020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,110.34*77
2024-06-27T14:56:01.3257018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,110.30*7E
2024-06-27T14:56:02.3254546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,110.14*7B
2024-06-27T14:56:03.3253447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,109.98*76
2024-06-27T14:56:04.3250971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,109.91*73
2024-06-27T14:56:05.3249058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,109.88*7B
2024-06-27T14:56:06.3247032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,109.90*72
2024-06-27T14:56:07.3244624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,109.99*7D
2024-06-27T14:56:08.3243239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,110.12*78
2024-06-27T14:56:09.3241201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,110.26*57
2024-06-27T14:56:10.3238930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,110.35*5D
2024-06-27T14:56:11.3237164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,110.32*59
2024-06-27T14:56:12.3233929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,110.18*70
2024-06-27T14:56:13.3232680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,110.03*7B
2024-06-27T14:56:14.3232417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,109.94*7A
2024-06-27T14:56:15.3385086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,109.96*73
2024-06-27T14:56:16.3383221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,110.06*7C
2024-06-27T14:56:17.3381000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,110.20*7F
2024-06-27T14:56:18.3379256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,110.34*79
2024-06-27T14:56:19.3377014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,110.47*7E
2024-06-27T14:56:20.3219653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,110.56*52
2024-06-27T14:56:21.3216544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,110.62*57
2024-06-27T14:56:22.3214906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,110.63*57
2024-06-27T14:56:23.3368699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,110.62*77
2024-06-27T14:56:24.3367021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,110.54*78
2024-06-27T14:56:25.3364083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,110.39*75
2024-06-27T14:56:26.3363182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,110.23*70
2024-06-27T14:56:27.3360763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,110.12*7D
2024-06-27T14:56:28.3358867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,110.16*71
2024-06-27T14:56:29.3355539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,110.33*7B
2024-06-27T14:56:30.3354781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,110.51*7D
2024-06-27T14:56:31.3352888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,110.59*70
2024-06-27T14:56:32.3350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,110.55*52
2024-06-27T14:56:33.3348555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,110.43*52
2024-06-27T14:56:34.3347004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,110.30*7D
2024-06-27T14:56:35.3344906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,110.18*7B
2024-06-27T14:56:36.3343231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,110.12*7C
2024-06-27T14:56:37.3341072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,110.11*79
2024-06-27T14:56:38.3338959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,110.15*7D
2024-06-27T14:56:39.3337003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,110.23*78
2024-06-27T14:56:40.3383112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,110.32*71
2024-06-27T14:56:41.3332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,110.42*7F
2024-06-27T14:56:42.3330792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,110.45*7B
2024-06-27T14:56:43.3329173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,110.42*58
2024-06-27T14:56:44.3326830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,110.33*57
2024-06-27T14:56:45.3325193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,110.20*53
2024-06-27T14:56:46.3322886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,110.08*75
2024-06-27T14:56:47.3321373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,110.03*74
2024-06-27T14:56:48.3318837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,110.09*71
2024-06-27T14:56:49.3316822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,110.18*74
2024-06-27T14:56:50.3314562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,110.25*74
2024-06-27T14:56:51.3312710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,110.35*72
2024-06-27T14:56:52.3310922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,110.45*7B
2024-06-27T14:56:53.3309426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,110.54*71
2024-06-27T14:56:54.3307307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,110.58*7B
2024-06-27T14:56:55.3304979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,110.52*7B
2024-06-27T14:56:56.3324104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,110.39*7C
2024-06-27T14:56:57.3322022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,110.25*78
2024-06-27T14:56:58.3320212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,110.16*7D
2024-06-27T14:56:59.3335432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,110.17*78
2024-06-27T14:57:00.3333197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,110.30*7A
2024-06-27T14:57:01.3331716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,110.52*78
2024-06-27T14:57:02.3329363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,110.72*7A
2024-06-27T14:57:03.3328008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,110.77*54
2024-06-27T14:57:04.3325099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,110.67*5B
2024-06-27T14:57:05.3323817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,110.46*5C
2024-06-27T14:57:06.3361938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,110.17*76
2024-06-27T14:57:07.3360356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,109.93*78
2024-06-27T14:57:08.3357958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,109.83*79
2024-06-27T14:57:09.3356440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.62,109.85*7D
2024-06-27T14:57:10.3354215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,109.94*77
2024-06-27T14:57:11.3352021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,110.06*75
2024-06-27T14:57:12.3350378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,110.15*7D
2024-06-27T14:57:13.3348084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,110.14*7B
2024-06-27T14:57:14.3346127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,110.00*54
2024-06-27T14:57:15.3344337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,109.71*5E
2024-06-27T14:57:16.3342310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,109.26*73
2024-06-27T14:57:17.3340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,108.79*77
2024-06-27T14:57:18.3338569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,108.44*75
2024-06-27T14:57:19.3335991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,108.31*7C
2024-06-27T14:57:20.3334565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,108.39*79
2024-06-27T14:57:21.3332115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,108.63*75
2024-06-27T14:57:22.3330233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,108.94*76
2024-06-27T14:57:23.3328320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,109.15*7C
2024-06-27T14:57:24.3325441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,109.15*78
2024-06-27T14:57:25.3371029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,108.94*57
2024-06-27T14:57:26.3321466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,108.60*55
2024-06-27T14:57:27.3320036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,108.25*50
2024-06-27T14:57:28.3318094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,108.01*77
2024-06-27T14:57:29.3315562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,107.88*74
2024-06-27T14:57:30.3314195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,107.88*79
2024-06-27T14:57:31.3311817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,108.00*74
2024-06-27T14:57:32.3309834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,108.18*75
2024-06-27T14:57:33.3433520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,108.37*76
2024-06-27T14:57:34.3389368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,108.50*75
2024-06-27T14:57:35.3387442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,108.49*78
2024-06-27T14:57:36.3229829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,108.32*55
2024-06-27T14:57:37.3227352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,108.08*55
2024-06-27T14:57:38.3225416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,107.90*5F
2024-06-27T14:57:39.3379425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,107.82*77
2024-06-27T14:57:40.3377522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,107.79*77
2024-06-27T14:57:41.3375534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,107.84*7E
2024-06-27T14:57:42.3373477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.56,107.99*51
2024-06-27T14:57:43.3371743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.68,108.21*51
2024-06-27T14:57:44.3369925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,108.36*50
2024-06-27T14:57:45.3367434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,108.37*79
2024-06-27T14:57:46.3364533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,108.20*57
2024-06-27T14:57:47.3363141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,107.96*58
2024-06-27T14:57:48.3361453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,107.76*54
2024-06-27T14:57:49.3392567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,107.65*73
2024-06-27T14:57:50.3390329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,107.60*75
2024-06-27T14:57:51.3244859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,107.67*79
2024-06-27T14:57:52.3386357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,107.81*76
2024-06-27T14:57:53.3228306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,107.94*5C
2024-06-27T14:57:54.3382156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,108.04*75
2024-06-27T14:57:55.3251351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,108.06*7D
2024-06-27T14:57:56.3377510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,107.99*71
2024-06-27T14:57:57.3375989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,107.90*7A
2024-06-27T14:57:58.3218060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,107.80*51
2024-06-27T14:57:59.3372946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,107.74*54
2024-06-27T14:58:00.3369538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,107.76*79
2024-06-27T14:58:01.3368241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,107.82*77
2024-06-27T14:58:02.3366116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,107.89*79
2024-06-27T14:58:03.3364710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,107.93*53
2024-06-27T14:58:04.3361868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,107.90*57
2024-06-27T14:58:05.3359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,107.82*70
2024-06-27T14:58:06.3358306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,107.77*72
2024-06-27T14:58:07.3375251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,107.80*7F
2024-06-27T14:58:08.3353944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,107.93*7D
2024-06-27T14:58:09.3352860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,108.13*7F
2024-06-27T14:58:10.3264792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,108.32*58
2024-06-27T14:58:11.3263612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,108.37*5D
2024-06-27T14:58:12.3261857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,108.25*57
2024-06-27T14:58:13.3259780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,108.02*52
2024-06-27T14:58:14.3257474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,107.74*57
2024-06-27T14:58:15.3255865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,107.55*72
2024-06-27T14:58:16.3283522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,107.55*72
2024-06-27T14:58:17.3281778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,107.76*76
2024-06-27T14:58:18.3279298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,108.10*7D
2024-06-27T14:58:19.3277699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,108.39*7B
2024-06-27T14:58:20.3275899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,108.49*70
2024-06-27T14:58:21.3273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,108.42*5C
2024-06-27T14:58:22.3271561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,108.23*56
2024-06-27T14:58:23.3269664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,108.02*5E
2024-06-27T14:58:24.3267493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,107.80*5C
2024-06-27T14:58:25.3265595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,107.63*53
2024-06-27T14:58:26.3263607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,107.57*70
2024-06-27T14:58:27.3261429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,107.61*73
2024-06-27T14:58:28.3259732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,107.73*7E
2024-06-27T14:58:29.3256072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,107.91*75
2024-06-27T14:58:30.3255865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,108.11*7E
2024-06-27T14:58:31.3253266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,108.26*78
2024-06-27T14:58:32.3251792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,108.27*79
2024-06-27T14:58:33.3287491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,108.19*72
2024-06-27T14:58:34.3285819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,108.05*77
2024-06-27T14:58:35.3283327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,107.90*72
2024-06-27T14:58:36.3281926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,107.81*57
2024-06-27T14:58:37.3279509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,107.77*73
2024-06-27T14:58:38.3276967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,107.77*7B
2024-06-27T14:58:39.3274883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,107.82*71
2024-06-27T14:58:40.3323702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,107.88*58
2024-06-27T14:58:41.3321339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,107.96*5F
2024-06-27T14:58:42.3316801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,108.06*5F
2024-06-27T14:58:43.3316588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,108.12*70
2024-06-27T14:58:44.3315129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,108.09*79
2024-06-27T14:58:45.3313127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,108.03*73
2024-06-27T14:58:46.3310809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,107.98*77
2024-06-27T14:58:47.3308325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,107.94*7F
2024-06-27T14:58:48.3306462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,107.96*7E
2024-06-27T14:58:49.3303658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,108.08*7B
2024-06-27T14:58:50.3301928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,108.21*76
2024-06-27T14:58:51.3300347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,108.25*79
2024-06-27T14:58:52.3297695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,108.17*5A
2024-06-27T14:58:53.3296017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,107.99*58
2024-06-27T14:58:54.3293419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,107.88*5A
2024-06-27T14:58:55.3291962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,107.87*73
2024-06-27T14:58:56.3289324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,107.91*75
2024-06-27T14:58:57.3287643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,107.98*7D
2024-06-27T14:58:58.3296236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,108.07*74
2024-06-27T14:58:59.3284198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,108.19*7F
2024-06-27T14:59:00.3281323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,108.30*7B
2024-06-27T14:59:01.3279135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,108.36*76
2024-06-27T14:59:02.3277094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,108.35*52
2024-06-27T14:59:03.3274722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,108.28*5E
2024-06-27T14:59:04.3272615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,108.15*53
2024-06-27T14:59:05.3270830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,107.98*59
2024-06-27T14:59:06.3277183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,107.82*73
2024-06-27T14:59:07.3266777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,107.76*7D
2024-06-27T14:59:08.3264858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.08,107.84*73
2024-06-27T14:59:09.3262469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.56,108.06*76
2024-06-27T14:59:10.3260537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.63,108.37*77
2024-06-27T14:59:11.3258534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,108.60*7B
2024-06-27T14:59:12.3256727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,108.60*7D
2024-06-27T14:59:13.3255372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,108.37*52
2024-06-27T14:59:14.3252286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,108.04*54
2024-06-27T14:59:15.3250557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,107.75*7E
2024-06-27T14:59:16.3248321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,107.61*7A
2024-06-27T14:59:17.3246536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,107.68*71
2024-06-27T14:59:18.3244444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,107.88*70
2024-06-27T14:59:19.3242593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,108.11*73
2024-06-27T14:59:20.3396189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,108.31*72
2024-06-27T14:59:21.3394314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,108.43*74
2024-06-27T14:59:22.3392878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,108.39*7D
2024-06-27T14:59:23.3390717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,108.22*7A
2024-06-27T14:59:24.3388385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,107.94*71
2024-06-27T14:59:25.3386726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,107.68*7D
2024-06-27T14:59:26.3384716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,107.58*78
2024-06-27T14:59:27.3383256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,107.67*75
2024-06-27T14:59:28.3380895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,107.93*7E
2024-06-27T14:59:29.3291689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,108.22*76
2024-06-27T14:59:30.3376494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,108.36*71
2024-06-27T14:59:31.3374549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,108.27*73
2024-06-27T14:59:32.3372347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,108.00*75
2024-06-27T14:59:33.3369986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,107.71*7D
2024-06-27T14:59:34.3368401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,107.50*71
2024-06-27T14:59:35.3366502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,107.47*7B
2024-06-27T14:59:36.3364077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,107.57*7A
2024-06-27T14:59:37.3362650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,107.71*7A
2024-06-27T14:59:38.3360371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,107.89*55
2024-06-27T14:59:39.3358816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,108.06*5D
2024-06-27T14:59:40.3357015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,108.13*77
2024-06-27T14:59:41.3353932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,108.04*77
2024-06-27T14:59:42.3352363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,107.85*7C
2024-06-27T14:59:43.3350345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,107.65*71
2024-06-27T14:59:44.3348345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,107.56*71
2024-06-27T14:59:45.3346458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,107.59*79
2024-06-27T14:59:46.3344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,107.68*78
2024-06-27T14:59:47.3341400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,107.80*75
2024-06-27T14:59:48.3340190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,107.92*79
2024-06-27T14:59:49.3338649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,107.96*75
2024-06-27T14:59:50.3337442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,107.93*76
2024-06-27T14:59:51.3334482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,107.87*78
2024-06-27T14:59:52.3331206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,107.80*77
2024-06-27T14:59:53.3330401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,107.79*76
2024-06-27T14:59:54.3328688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,107.82*78
2024-06-27T14:59:55.3327018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,107.89*7C
2024-06-27T14:59:56.3324530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,107.96*76
2024-06-27T14:59:57.3322845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,107.94*73
2024-06-27T14:59:58.3320436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,107.87*71
2024-06-27T14:59:59.3318467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,107.76*7A
2024-06-27T15:00:00.3316280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,107.67*77
2024-06-27T15:00:01.3314816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,107.69*78
2024-06-27T15:00:02.3313625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,107.81*7C
2024-06-27T15:00:03.3310365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.77,107.99*74
2024-06-27T15:00:04.3308504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,108.12*71
2024-06-27T15:00:05.3306400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,108.19*78
2024-06-27T15:00:06.3303662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,108.18*7F
2024-06-27T15:00:07.3303020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,108.07*5D
2024-06-27T15:00:08.3299744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,107.90*5A
2024-06-27T15:00:09.3298103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,107.81*77
2024-06-27T15:00:10.3296318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,107.87*7D
2024-06-27T15:00:11.3294366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,108.03*74
2024-06-27T15:00:12.3292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,108.19*78
2024-06-27T15:00:13.3290673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,108.23*76
2024-06-27T15:00:14.3287524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,108.13*75
2024-06-27T15:00:15.3286508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,107.91*72
2024-06-27T15:00:16.3284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.91,107.73*70
2024-06-27T15:00:17.3282505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.26,107.71*7D
2024-06-27T15:00:18.3280857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,107.88*73
2024-06-27T15:00:19.3278005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,108.19*73
2024-06-27T15:00:20.3276608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,108.46*52
2024-06-27T15:00:21.3319905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,108.54*76
2024-06-27T15:00:22.3318220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,108.36*79
2024-06-27T15:00:23.3316067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,108.01*5D
2024-06-27T15:00:24.3313380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,107.63*7A
2024-06-27T15:00:25.3311881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,107.40*79
2024-06-27T15:00:26.3310115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.15,107.39*75
2024-06-27T15:00:27.3308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.81,107.59*73
2024-06-27T15:00:28.3305814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.06,107.88*7E
2024-06-27T15:00:29.3304132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,108.12*56
2024-06-27T15:00:30.3302167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,108.19*5A
2024-06-27T15:00:31.3299982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,108.06*5E
2024-06-27T15:00:32.3297804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,107.73*7D
2024-06-27T15:00:33.3295925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,107.35*50
2024-06-27T15:00:34.3293872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,107.11*57
2024-06-27T15:00:35.3292921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,107.14*75
2024-06-27T15:00:36.3289447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.81,107.43*70
2024-06-27T15:00:37.3288006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.34,107.88*7D
2024-06-27T15:00:38.3286171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,108.24*72
2024-06-27T15:00:39.3283743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,108.36*70
2024-06-27T15:00:40.3286144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,108.17*5B
2024-06-27T15:00:41.3280100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,107.78*5F
2024-06-27T15:00:42.3278063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,107.35*76
2024-06-27T15:00:43.3276123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,107.05*7D
2024-06-27T15:00:44.3273580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,107.03*73
2024-06-27T15:00:45.3272026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,107.31*7D
2024-06-27T15:00:46.3269761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,107.80*73
2024-06-27T15:00:47.3267438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,108.33*72
2024-06-27T15:00:48.3265149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,108.65*70
2024-06-27T15:00:49.3263330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,108.59*75
2024-06-27T15:00:50.3261221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,108.24*5F
2024-06-27T15:00:51.3258389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,107.77*51
2024-06-27T15:00:52.3256481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,107.39*7C
2024-06-27T15:00:53.3254848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,107.25*7A
2024-06-27T15:00:54.3252989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,107.36*7F
2024-06-27T15:00:55.3284626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,107.67*74
2024-06-27T15:00:56.3282752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,108.05*7D
2024-06-27T15:00:57.3280781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,108.36*52
2024-06-27T15:00:58.3278559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,108.43*5D
2024-06-27T15:00:59.3276746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,108.32*5F
2024-06-27T15:01:00.3274748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,108.09*76
2024-06-27T15:01:01.3272308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,107.84*7B
2024-06-27T15:01:02.3270285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,107.65*7A
2024-06-27T15:01:03.3268350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.46,107.61*77
2024-06-27T15:01:04.3265717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,107.74*78
2024-06-27T15:01:05.3264022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,108.00*73
2024-06-27T15:01:06.3262571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,108.31*57
2024-06-27T15:01:07.3260167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.37,108.52*5E
2024-06-27T15:01:08.3258059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,108.53*5D
2024-06-27T15:01:09.3256305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,108.34*5E
2024-06-27T15:01:10.3254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,108.07*75
2024-06-27T15:01:11.3251927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,107.86*7F
2024-06-27T15:01:12.3249675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.34,107.87*75
2024-06-27T15:01:13.3248106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.92,108.12*7E
2024-06-27T15:01:14.3246113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.12,108.47*72
2024-06-27T15:01:15.3244443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,108.72*77
2024-06-27T15:01:16.3242240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,108.84*59
2024-06-27T15:01:17.3240453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,108.80*55
2024-06-27T15:01:18.3238299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,108.63*55
2024-06-27T15:01:19.3235643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,108.37*50
2024-06-27T15:01:20.3390199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,108.10*74
2024-06-27T15:01:21.3388303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,107.91*70
2024-06-27T15:01:22.3385951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,107.89*71
2024-06-27T15:01:23.3420371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,108.03*75
2024-06-27T15:01:24.3381737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,108.21*7F
2024-06-27T15:01:25.3379840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,108.36*74
2024-06-27T15:01:26.3377082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,108.40*74
2024-06-27T15:01:27.3442028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,108.38*53
2024-06-27T15:01:28.3372682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,108.30*5C
2024-06-27T15:01:29.3370889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,108.20*59
2024-06-27T15:01:30.3369659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,108.11*78
2024-06-27T15:01:31.3367037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,108.02*79
2024-06-27T15:01:32.3364966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,108.00*7D
2024-06-27T15:01:33.3363819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,108.02*70
2024-06-27T15:01:34.3362270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,107.98*77
2024-06-27T15:01:35.3359704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,107.89*70
2024-06-27T15:01:36.3357357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,107.84*52
2024-06-27T15:01:37.3356407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,107.85*5D
2024-06-27T15:01:38.3353933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,107.89*54
2024-06-27T15:01:39.3351684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,107.93*73
2024-06-27T15:01:40.3349652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,107.98*75
2024-06-27T15:01:41.3348465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,108.03*71
2024-06-27T15:01:42.3345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,108.04*7D
2024-06-27T15:01:43.3343018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,108.00*76
2024-06-27T15:01:44.3342134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,107.97*73
2024-06-27T15:01:45.3339822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,107.94*74
2024-06-27T15:01:46.3338825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,107.92*7C
2024-06-27T15:01:47.3335457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,107.96*78
2024-06-27T15:01:48.3333435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,108.02*7B
2024-06-27T15:01:49.3332215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,108.09*7B
2024-06-27T15:01:50.3329908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,108.19*78
2024-06-27T15:01:51.3328030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,108.25*71
2024-06-27T15:01:52.3326163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,108.29*57
2024-06-27T15:01:53.3323940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,108.30*76
2024-06-27T15:01:54.3322734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,108.26*7B
2024-06-27T15:01:55.3319773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,108.25*7C
2024-06-27T15:01:56.3365905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,108.26*72
2024-06-27T15:01:57.3363887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,108.25*74
2024-06-27T15:01:58.3361363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,108.22*7E
2024-06-27T15:01:59.3359718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,108.19*7B
2024-06-27T15:02:00.3357733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,108.15*7D
2024-06-27T15:02:01.3355906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,108.14*5C
2024-06-27T15:02:02.3353424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,108.14*50
2024-06-27T15:02:03.3351782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,108.12*78
2024-06-27T15:02:04.3399294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,108.02*77
2024-06-27T15:02:05.3347419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,107.80*72
2024-06-27T15:02:06.3345351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,107.61*77
2024-06-27T15:02:07.3343870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,107.52*76
2024-06-27T15:02:08.3341400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,107.59*7C
2024-06-27T15:02:09.3339771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,107.72*71
2024-06-27T15:02:10.3337259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,107.85*74
2024-06-27T15:02:11.3336003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,107.96*7A
2024-06-27T15:02:12.3333995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,108.01*7C
2024-06-27T15:02:13.3331294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,108.00*7D
2024-06-27T15:02:14.3329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,107.93*7E
2024-06-27T15:02:15.3327566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,107.82*5B
2024-06-27T15:02:16.3326205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,107.72*58
2024-06-27T15:02:17.3323656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,107.69*54
2024-06-27T15:02:18.3321436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,107.73*7B
2024-06-27T15:02:19.3318958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,107.83*78
2024-06-27T15:02:20.3317420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,107.96*75
2024-06-27T15:02:21.3315215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,108.05*7B
2024-06-27T15:02:22.3313181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,108.04*72
2024-06-27T15:02:23.3311533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,107.96*75
2024-06-27T15:02:24.3309334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,107.79*7D
2024-06-27T15:02:25.3307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,107.63*75
2024-06-27T15:02:26.3305813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,107.62*5A
2024-06-27T15:02:27.3302684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,107.78*51
2024-06-27T15:02:28.3301842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,108.00*55
2024-06-27T15:02:29.3300136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,108.18*5B
2024-06-27T15:02:30.3297822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,108.19*55
2024-06-27T15:02:31.3295526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,108.02*50
2024-06-27T15:02:32.3293713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,107.81*5E
2024-06-27T15:02:33.3291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,107.62*7A
2024-06-27T15:02:34.3289657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,107.55*76
2024-06-27T15:02:35.3287283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,107.59*74
2024-06-27T15:02:36.3285264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,107.68*7D
2024-06-27T15:02:37.3284005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,107.81*5C
2024-06-27T15:02:38.3281942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,107.86*50
2024-06-27T15:02:39.3279918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,107.84*52
2024-06-27T15:02:40.3319387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,107.78*70
2024-06-27T15:02:41.3317598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,107.75*75
2024-06-27T15:02:42.3314348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,107.79*73
2024-06-27T15:02:43.3313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,107.85*53
2024-06-27T15:02:44.3311814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,107.88*79
2024-06-27T15:02:45.3328294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,107.88*76
2024-06-27T15:02:46.3307575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,107.85*70
2024-06-27T15:02:47.3306020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,107.85*7C
2024-06-27T15:02:48.3303536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,107.85*7A
2024-06-27T15:02:49.3301957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,107.81*7C
2024-06-27T15:02:50.3299242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,107.79*70
2024-06-27T15:02:51.3297842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,107.85*72
2024-06-27T15:02:52.3295659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,107.97*7B
2024-06-27T15:02:53.3293536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,108.13*7E
2024-06-27T15:02:54.3291834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,108.24*76
2024-06-27T15:02:55.3289666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,108.25*7B
2024-06-27T15:02:56.3287777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,108.23*5E
2024-06-27T15:02:57.3323540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,108.22*53
2024-06-27T15:02:58.3283744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,108.20*77
2024-06-27T15:02:59.3281441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,108.10*75
2024-06-27T15:03:00.3280072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,108.00*70
2024-06-27T15:03:01.3277727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,107.95*72
2024-06-27T15:03:02.3275495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,107.98*70
2024-06-27T15:03:03.3273897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,108.13*70
2024-06-27T15:03:04.3371891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,108.36*7F
2024-06-27T15:03:05.3369470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,108.48*7D
2024-06-27T15:03:06.3367392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,108.43*56
2024-06-27T15:03:07.3237340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,108.27*5D
2024-06-27T15:03:08.3308339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,107.97*53
2024-06-27T15:03:09.3304192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,107.66*7F
2024-06-27T15:03:10.3303081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,107.44*73
2024-06-27T15:03:11.3301400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,107.36*71
2024-06-27T15:03:12.3299755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,107.41*73
2024-06-27T15:03:13.3297386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,107.49*7B
2024-06-27T15:03:14.3295465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,107.49*7E
2024-06-27T15:03:15.3293572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,107.40*52
2024-06-27T15:03:16.3291172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,107.19*51
2024-06-27T15:03:17.3289265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,106.86*5D
2024-06-27T15:03:18.3287345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,106.50*59
2024-06-27T15:03:19.3285693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,106.24*7B
2024-06-27T15:03:20.3283346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,106.07*77
2024-06-27T15:03:21.3281703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,105.99*7B
2024-06-27T15:03:22.3279347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.81,106.04*75
2024-06-27T15:03:23.3276914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,106.25*7E
2024-06-27T15:03:24.3274732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,106.47*70
2024-06-27T15:03:25.3273303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,106.55*75
2024-06-27T15:03:26.3271051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,106.37*7D
2024-06-27T15:03:27.3269170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,106.02*54
2024-06-27T15:03:28.3267710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,105.63*5B
2024-06-27T15:03:29.3265377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,105.31*7F
2024-06-27T15:03:30.3263040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,105.10*73
2024-06-27T15:03:31.3260882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,105.10*78
2024-06-27T15:03:32.3259413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,105.33*79
2024-06-27T15:03:33.3257581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,105.67*73
2024-06-27T15:03:34.3255244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,105.95*72
2024-06-27T15:03:35.3409327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,106.02*75
2024-06-27T15:03:36.3251084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,105.85*7E
2024-06-27T15:03:37.3249907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,105.53*74
2024-06-27T15:03:38.3366850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,105.23*79
2024-06-27T15:03:39.3364416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,105.03*7A
2024-06-27T15:03:40.3362403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,104.97*73
2024-06-27T15:03:41.3360328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,105.10*52
2024-06-27T15:03:42.3358362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,105.37*53
2024-06-27T15:03:43.3356719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,105.61*56
2024-06-27T15:03:44.3354070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,105.72*74
2024-06-27T15:03:45.3351710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,105.68*75
2024-06-27T15:03:46.3350746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,105.48*7A
2024-06-27T15:03:47.3347674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,105.13*76
2024-06-27T15:03:48.3346325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,104.81*7E
2024-06-27T15:03:49.3344153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,104.77*78
2024-06-27T15:03:50.3342964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,105.02*7E
2024-06-27T15:03:51.3340726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,105.41*73
2024-06-27T15:03:52.3338277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,105.68*58
2024-06-27T15:03:53.3336228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,105.73*52
2024-06-27T15:03:54.3334472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,105.62*58
2024-06-27T15:03:55.3333003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,105.40*79
2024-06-27T15:03:56.3330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,105.16*71
2024-06-27T15:03:57.3328673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,104.98*7A
2024-06-27T15:03:58.3326768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.93,104.92*7C
2024-06-27T15:03:59.3324697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,104.97*71
2024-06-27T15:04:00.3322391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,105.10*7B
2024-06-27T15:04:01.3320520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,105.23*56
2024-06-27T15:04:02.3318720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,105.29*57
2024-06-27T15:04:03.3316297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,105.31*53
2024-06-27T15:04:04.3314185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,105.27*56
2024-06-27T15:04:05.3312900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,105.23*7D
2024-06-27T15:04:06.3310748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,105.26*7F
2024-06-27T15:04:07.3308430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,105.26*7B
2024-06-27T15:04:08.3385848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,105.23*7C
2024-06-27T15:04:09.3383920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,105.20*7D
2024-06-27T15:04:10.3380569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,105.17*7A
2024-06-27T15:04:11.3380639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,105.16*54
2024-06-27T15:04:12.3378120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,105.20*57
2024-06-27T15:04:13.3376453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,105.27*59
2024-06-27T15:04:14.3373635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,105.29*79
2024-06-27T15:04:15.3371840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,105.23*79
2024-06-27T15:04:16.3369522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,105.17*7E
2024-06-27T15:04:17.3367654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,105.19*78
2024-06-27T15:04:18.3365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,105.27*74
2024-06-27T15:04:19.3363375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,105.27*73
2024-06-27T15:04:20.3362430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,105.19*7D
2024-06-27T15:04:21.3359358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,105.10*7B
2024-06-27T15:04:22.3357927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,105.04*7B
2024-06-27T15:04:23.3354605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,105.04*59
2024-06-27T15:04:24.3353825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,105.16*54
2024-06-27T15:04:25.3351915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,105.36*51
2024-06-27T15:04:26.3350424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,105.52*7F
2024-06-27T15:04:27.3347794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,105.57*7F
2024-06-27T15:04:28.3345496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,105.52*79
2024-06-27T15:04:29.3343408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,105.37*76
2024-06-27T15:04:30.3341792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,105.19*7C
2024-06-27T15:04:31.3340156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,105.02*71
2024-06-27T15:04:32.3337891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,104.97*5B
2024-06-27T15:04:33.3336568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,105.09*5E
2024-06-27T15:04:34.3333980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,105.35*56
2024-06-27T15:04:35.3332076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,105.63*7A
2024-06-27T15:04:36.3330435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,105.75*7F
2024-06-27T15:04:37.3327684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,105.68*5C
2024-06-27T15:04:38.3325743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,105.43*73
2024-06-27T15:04:39.3347282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,105.13*79
2024-06-27T15:04:40.3322662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,104.98*74
2024-06-27T15:04:41.3319548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,104.98*7E
2024-06-27T15:04:42.3318050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,105.09*55
2024-06-27T15:04:43.3316412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,105.29*72
2024-06-27T15:04:44.3313819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,105.47*74
2024-06-27T15:04:45.3311952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,105.58*7C
2024-06-27T15:04:46.3310136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,105.54*76
2024-06-27T15:04:47.3357546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,105.45*70
2024-06-27T15:04:48.3354987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,105.32*7E
2024-06-27T15:04:49.3353318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,105.24*7B
2024-06-27T15:04:50.3351315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,105.27*77
2024-06-27T15:04:51.3349347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,105.31*71
2024-06-27T15:04:52.3347318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,105.29*5C
2024-06-27T15:04:53.3345383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,105.16*54
2024-06-27T15:04:54.3343600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,105.02*57
2024-06-27T15:04:55.3341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,104.98*75
2024-06-27T15:04:56.3339261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,105.10*7E
2024-06-27T15:04:57.3336290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,105.31*70
2024-06-27T15:04:58.3335536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,105.57*7A
2024-06-27T15:04:59.3334036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,105.70*74
2024-06-27T15:05:00.3331113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,105.66*74
2024-06-27T15:05:01.3329530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,105.47*75
2024-06-27T15:05:02.3326853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,105.19*76
2024-06-27T15:05:03.3325416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,104.94*57
2024-06-27T15:05:04.3322739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,104.80*50
2024-06-27T15:05:05.3320917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,104.82*5E
2024-06-27T15:05:06.3338764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,104.93*75
2024-06-27T15:05:07.3316931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,105.07*7D
2024-06-27T15:05:08.3315784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,105.14*71
2024-06-27T15:05:09.3313501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,105.15*7E
2024-06-27T15:05:10.3310397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,105.14*7B
2024-06-27T15:05:11.3309070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,105.07*75
2024-06-27T15:05:12.3307843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,104.95*7F
2024-06-27T15:05:13.3305481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,104.83*52
2024-06-27T15:05:14.3303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,104.76*54
2024-06-27T15:05:15.3301533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,104.72*58
2024-06-27T15:05:16.3299270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,104.75*53
2024-06-27T15:05:17.3298084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,104.81*73
2024-06-27T15:05:18.3295544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,104.86*74
2024-06-27T15:05:19.3293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,104.83*73
2024-06-27T15:05:20.3291967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,104.70*7D
2024-06-27T15:05:21.3289907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,104.60*7C
2024-06-27T15:05:22.3287272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,104.56*73
2024-06-27T15:05:23.3285536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,104.61*77
2024-06-27T15:05:24.3283440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,104.67*71
2024-06-27T15:05:25.3280883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,104.70*54
2024-06-27T15:05:26.3279962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,104.68*5D
2024-06-27T15:05:27.3277345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,104.62*54
2024-06-27T15:05:28.3275439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,104.56*50
2024-06-27T15:05:29.3273621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,104.54*76
2024-06-27T15:05:30.3271727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,104.61*74
2024-06-27T15:05:31.3269508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,104.78*76
2024-06-27T15:05:32.3266275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.19,104.91*7F
2024-06-27T15:05:33.3289833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,104.92*71
2024-06-27T15:05:34.3288232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,104.85*7A
2024-06-27T15:05:35.3285914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,104.70*5D
2024-06-27T15:05:36.3284017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,104.53*5C
2024-06-27T15:05:37.3311119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,104.44*59
2024-06-27T15:05:38.3279985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,104.52*54
2024-06-27T15:05:39.3277845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,104.71*7E
2024-06-27T15:05:40.3275895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,104.86*76
2024-06-27T15:05:41.3273848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,104.98*77
2024-06-27T15:05:42.3271218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,104.99*72
2024-06-27T15:05:43.3269864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,104.91*74
2024-06-27T15:05:44.3267977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,104.82*72
2024-06-27T15:05:45.3265840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,104.65*51
2024-06-27T15:05:46.3263586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,104.49*52
2024-06-27T15:05:47.3261798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,104.47*58
2024-06-27T15:05:48.3415971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,104.56*74
2024-06-27T15:05:49.3452891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,104.65*77
2024-06-27T15:05:50.3411452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,104.72*7F
2024-06-27T15:05:51.3409974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,104.72*70
2024-06-27T15:05:52.3408482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,104.66*70
2024-06-27T15:05:53.3405786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,104.57*79
2024-06-27T15:05:54.3404166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,104.46*70
2024-06-27T15:05:55.3245955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,104.40*5A
2024-06-27T15:05:56.3243751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,104.42*55
2024-06-27T15:05:57.3398029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,104.42*51
2024-06-27T15:05:58.3395777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,104.33*77
2024-06-27T15:05:59.3394475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,104.18*59
2024-06-27T15:06:00.3391920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,103.99*5E
2024-06-27T15:06:01.3389014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,103.79*76
2024-06-27T15:06:02.3388047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,103.66*72
2024-06-27T15:06:03.3386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,103.57*79
2024-06-27T15:06:04.3384189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,103.51*7D
2024-06-27T15:06:05.3382549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,103.46*54
2024-06-27T15:06:06.3379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,103.45*54
2024-06-27T15:06:07.3377870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,103.52*58
2024-06-27T15:06:08.3376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,103.66*57
2024-06-27T15:06:09.3374306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,103.79*7E
2024-06-27T15:06:10.3280447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,103.78*79
2024-06-27T15:06:11.3278819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,103.63*72
2024-06-27T15:06:12.3276821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,103.40*75
2024-06-27T15:06:13.3274397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,103.21*70
2024-06-27T15:06:14.3272575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,103.13*78
2024-06-27T15:06:15.3270433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,103.19*7C
2024-06-27T15:06:16.3269547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,103.33*5D
2024-06-27T15:06:17.3266751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,103.47*5E
2024-06-27T15:06:18.3264515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,103.55*5D
2024-06-27T15:06:19.3418759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,103.54*73
2024-06-27T15:06:20.3416721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,103.43*78
2024-06-27T15:06:21.3414367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,103.25*7C
2024-06-27T15:06:22.3412874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,103.04*71
2024-06-27T15:06:23.3286369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,102.87*79
2024-06-27T15:06:24.3284909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,102.72*71
2024-06-27T15:06:25.3283650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,102.63*78
2024-06-27T15:06:26.3281257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,102.61*79
2024-06-27T15:06:27.3278190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,102.65*78
2024-06-27T15:06:28.3276765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,102.71*76
2024-06-27T15:06:29.3274445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,102.75*5A
2024-06-27T15:06:30.3272807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,102.75*56
2024-06-27T15:06:31.3269770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,102.72*75
2024-06-27T15:06:32.3268498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,102.65*76
2024-06-27T15:06:33.3266901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,102.59*75
2024-06-27T15:06:34.3420893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,102.56*76
2024-06-27T15:06:35.3418546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,102.59*7B
2024-06-27T15:06:36.3416547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,102.65*7B
2024-06-27T15:06:37.3414680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,102.69*71
2024-06-27T15:06:38.3256679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,102.72*57
2024-06-27T15:06:39.3411010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,102.67*59
2024-06-27T15:06:40.3408486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,102.62*79
2024-06-27T15:06:41.3405364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,102.56*77
2024-06-27T15:06:42.3404804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,102.51*75
2024-06-27T15:06:43.3402006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,102.50*72
2024-06-27T15:06:44.3400702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,102.54*78
2024-06-27T15:06:45.3398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,102.61*74
2024-06-27T15:06:46.3396976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,102.73*71
2024-06-27T15:06:47.3394528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,102.82*7F
2024-06-27T15:06:48.3392642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,102.80*75
2024-06-27T15:06:49.3390699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,102.65*5D
2024-06-27T15:06:50.3388891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,102.54*58
2024-06-27T15:06:51.3386529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,102.52*77
2024-06-27T15:06:52.3384712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,102.53*7E
2024-06-27T15:06:53.3381860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,102.61*7B
2024-06-27T15:06:54.3380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,102.75*75
2024-06-27T15:06:55.3378758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,102.89*7D
2024-06-27T15:06:56.3268532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,102.99*7C
2024-06-27T15:06:57.3422656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,103.02*7E
2024-06-27T15:06:58.3420965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,102.99*7B
2024-06-27T15:06:59.3262496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,102.95*59
2024-06-27T15:07:00.3260069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,102.96*51
2024-06-27T15:07:01.3258597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,103.05*7D
2024-06-27T15:07:02.3412471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,103.22*74
2024-06-27T15:07:03.3410166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,103.35*7C
2024-06-27T15:07:04.3408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,103.48*76
2024-06-27T15:07:05.3406786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,103.63*71
2024-06-27T15:07:06.3404500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,103.74*7F
2024-06-27T15:07:07.3403873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,103.78*58
2024-06-27T15:07:08.3400777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,103.69*5D
2024-06-27T15:07:09.3398513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,103.54*56
2024-06-27T15:07:10.3396058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,103.42*5E
2024-06-27T15:07:11.3394129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,103.42*7D
2024-06-27T15:07:12.3390956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,103.59*7E
2024-06-27T15:07:13.3390498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,103.86*79
2024-06-27T15:07:14.3388082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,104.13*78
2024-06-27T15:07:15.3385839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,104.30*7E
2024-06-27T15:07:16.3384609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,104.37*78
2024-06-27T15:07:17.3382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,104.25*7A
2024-06-27T15:07:18.3379864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,104.01*57
2024-06-27T15:07:19.3377858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,103.74*54
2024-06-27T15:07:20.3375798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,103.55*51
2024-06-27T15:07:21.3373780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,103.59*5B
2024-06-27T15:07:22.3371755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,103.79*79
2024-06-27T15:07:23.3370244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,104.04*73
2024-06-27T15:07:24.3367605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,104.22*7F
2024-06-27T15:07:25.3365768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,104.25*7E
2024-06-27T15:07:26.3363608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,104.11*7B
2024-06-27T15:07:27.3361144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,103.89*79
2024-06-27T15:07:28.3360284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,103.72*51
2024-06-27T15:07:29.3357539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,103.67*7D
2024-06-27T15:07:30.3355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,103.81*70
2024-06-27T15:07:31.3353048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,104.01*76
2024-06-27T15:07:32.3351946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,104.13*77
2024-06-27T15:07:33.3349736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,104.08*75
2024-06-27T15:07:34.3347265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,103.86*7A
2024-06-27T15:07:35.3345230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,103.61*7A
2024-06-27T15:07:36.3343150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,103.49*7D
2024-06-27T15:07:37.3341974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,103.54*70
2024-06-27T15:07:38.3338876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,103.71*7B
2024-06-27T15:07:39.3337162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,103.92*70
2024-06-27T15:07:40.3335733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,103.98*53
2024-06-27T15:07:41.3333065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,103.94*53
2024-06-27T15:07:42.3331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,103.86*5D
2024-06-27T15:07:43.3327533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,103.71*51
2024-06-27T15:07:44.3327036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,103.50*78
2024-06-27T15:07:45.3325669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,103.29*79
2024-06-27T15:07:46.3322647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,103.14*7B
2024-06-27T15:07:47.3319972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,103.09*79
2024-06-27T15:07:48.3319149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,103.19*76
2024-06-27T15:07:49.3317244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,103.37*7F
2024-06-27T15:07:50.3315070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,103.52*78
2024-06-27T15:07:51.3312858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,103.58*55
2024-06-27T15:07:52.3311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,103.52*58
2024-06-27T15:07:53.3329112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,103.34*58
2024-06-27T15:07:54.3344946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,103.09*7D
2024-06-27T15:07:55.3324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,102.81*77
2024-06-27T15:07:56.3322503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,102.58*70
2024-06-27T15:07:57.3320523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,102.48*72
2024-06-27T15:07:58.3318414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,102.58*7A
2024-06-27T15:07:59.3316629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,102.78*74
2024-06-27T15:08:00.3313122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,102.99*7F
2024-06-27T15:08:01.3313116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,103.08*7D
2024-06-27T15:08:02.3310622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,102.94*50
2024-06-27T15:08:03.3308169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,102.67*59
2024-06-27T15:08:04.3306427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,102.39*70
2024-06-27T15:08:05.3304175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,102.22*74
2024-06-27T15:08:06.3303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,102.19*77
2024-06-27T15:08:07.3300443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,102.23*76
2024-06-27T15:08:08.3298542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,102.34*71
2024-06-27T15:08:09.3296587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,102.48*73
2024-06-27T15:08:10.3293453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,102.62*59
2024-06-27T15:08:11.3357315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,102.72*75
2024-06-27T15:08:12.3354669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,102.73*78
2024-06-27T15:08:13.3353401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,102.69*73
2024-06-27T15:08:14.3351926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,102.63*7E
2024-06-27T15:08:15.3349221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,102.59*75
2024-06-27T15:08:16.3346960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,102.62*7E
2024-06-27T15:08:17.3374668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,102.71*70
2024-06-27T15:08:18.3372572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,102.81*70
2024-06-27T15:08:19.3370907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,102.85*59
2024-06-27T15:08:20.3367319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,102.84*7A
2024-06-27T15:08:21.3365689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,102.83*78
2024-06-27T15:08:22.3365461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,102.88*7E
2024-06-27T15:08:23.3362824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,102.92*75
2024-06-27T15:08:24.3361087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,102.94*72
2024-06-27T15:08:25.3358697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,102.95*77
2024-06-27T15:08:26.3356686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,102.95*7F
2024-06-27T15:08:27.3354799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,102.92*75
2024-06-27T15:08:28.3353790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,102.83*53
2024-06-27T15:08:29.3350447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,102.70*53
2024-06-27T15:08:30.3349152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,102.56*78
2024-06-27T15:08:31.3345874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,102.43*79
2024-06-27T15:08:32.3344752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,102.39*74
2024-06-27T15:08:33.3342893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,102.43*79
2024-06-27T15:08:34.3341251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,102.48*77
2024-06-27T15:08:35.3339597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,102.55*7C
2024-06-27T15:08:36.3337366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,102.60*70
2024-06-27T15:08:37.3335438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,102.61*7F
2024-06-27T15:08:38.3333196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,102.53*74
2024-06-27T15:08:39.3329780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,102.40*7A
2024-06-27T15:08:40.3328760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,102.23*55
2024-06-27T15:08:41.3326677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,102.12*51
2024-06-27T15:08:42.3324823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,102.11*7F
2024-06-27T15:08:43.3323283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,102.16*70
2024-06-27T15:08:44.3320889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,102.27*7C
2024-06-27T15:08:45.3318931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,102.39*77
2024-06-27T15:08:46.3316515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,102.46*7E
2024-06-27T15:08:47.3314859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,102.52*7E
2024-06-27T15:08:48.3312857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,102.62*7D
2024-06-27T15:08:49.3311572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,102.67*7F
2024-06-27T15:08:50.3308067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,102.67*77
2024-06-27T15:08:51.3306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,102.63*57
2024-06-27T15:08:52.3305425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,102.59*5C
2024-06-27T15:08:53.3302874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,102.62*78
2024-06-27T15:08:54.3325737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,102.66*7E
2024-06-27T15:08:55.3323885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,102.70*7F
2024-06-27T15:08:56.3321907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,102.70*78
2024-06-27T15:08:57.3320107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,102.70*7F
2024-06-27T15:08:58.3317794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,102.73*7F
2024-06-27T15:08:59.3316163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,102.83*7E
2024-06-27T15:09:00.3313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,102.97*72
2024-06-27T15:09:01.3312100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,103.06*77
2024-06-27T15:09:02.3309898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,103.05*7E
2024-06-27T15:09:03.3308166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,102.97*75
2024-06-27T15:09:04.3306044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,102.87*7F
2024-06-27T15:09:05.3303848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,102.78*79
2024-06-27T15:09:06.3301375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,102.71*76
2024-06-27T15:09:07.3299557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,102.72*79
2024-06-27T15:09:08.3297778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,102.79*76
2024-06-27T15:09:09.3295609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,102.82*76
2024-06-27T15:09:10.3293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,102.74*7E
2024-06-27T15:09:11.3291725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,102.63*7C
2024-06-27T15:09:12.3290052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,102.55*7E
2024-06-27T15:09:13.3288207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,102.53*78
2024-06-27T15:09:14.3285482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,102.51*79
2024-06-27T15:09:15.3284193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,102.55*7B
2024-06-27T15:09:16.3281805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,102.61*7A
2024-06-27T15:09:17.3279769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,102.64*78
2024-06-27T15:09:18.3277870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,102.65*74
2024-06-27T15:09:19.3275681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,102.58*7D
2024-06-27T15:09:20.3430163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,102.41*7E
2024-06-27T15:09:21.3427645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,102.22*79
2024-06-27T15:09:22.3425216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,102.09*73
2024-06-27T15:09:23.3423441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,102.15*70
2024-06-27T15:09:24.3421233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,102.36*7B
2024-06-27T15:09:25.3419142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,102.61*73
2024-06-27T15:09:26.3417128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,102.88*76
2024-06-27T15:09:27.3415171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,103.09*7F
2024-06-27T15:09:28.3413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,103.16*79
2024-06-27T15:09:29.3411480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,103.05*70
2024-06-27T15:09:30.3409042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,102.89*75
2024-06-27T15:09:31.3407435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,102.72*5D
2024-06-27T15:09:32.3405189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,102.59*59
2024-06-27T15:09:33.3402822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,102.59*79
2024-06-27T15:09:34.3400876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,102.76*7F
2024-06-27T15:09:35.3399336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,103.00*7D
2024-06-27T15:09:36.3396741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,103.21*74
2024-06-27T15:09:37.3393520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,103.28*79
2024-06-27T15:09:38.3392889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,103.19*78
2024-06-27T15:09:39.3390884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,103.00*7A
2024-06-27T15:09:40.3388879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,102.83*77
2024-06-27T15:09:41.3386439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,102.69*74
2024-06-27T15:09:42.3384574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,102.67*79
2024-06-27T15:09:43.3382515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,102.76*72
2024-06-27T15:09:44.3380257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,102.97*70
2024-06-27T15:09:45.3379193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,103.23*7B
2024-06-27T15:09:46.3376772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,103.38*7F
2024-06-27T15:09:47.3375041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,103.36*7B
2024-06-27T15:09:48.3371214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,103.21*7B
2024-06-27T15:09:49.3370806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,103.06*7E
2024-06-27T15:09:50.3367511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,102.91*7C
2024-06-27T15:09:51.3366838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,102.81*78
2024-06-27T15:09:52.3364174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,102.81*76
2024-06-27T15:09:53.3362225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,102.92*76
2024-06-27T15:09:54.3360728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,103.17*78
2024-06-27T15:09:55.3358763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,103.47*7E
2024-06-27T15:09:56.3356674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,103.66*51
2024-06-27T15:09:57.3354330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,103.72*59
2024-06-27T15:09:58.3352556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,103.64*7D
2024-06-27T15:09:59.3350658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,103.51*75
2024-06-27T15:10:00.3348789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,103.45*75
2024-06-27T15:10:01.3346642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,103.44*71
2024-06-27T15:10:02.3344940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,103.43*79
2024-06-27T15:10:03.3342681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,103.40*7C
2024-06-27T15:10:04.3340078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,103.36*50
2024-06-27T15:10:05.3338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,103.37*58
2024-06-27T15:10:06.3336266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,103.45*79
2024-06-27T15:10:07.3334281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,103.60*71
2024-06-27T15:10:08.3334936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,103.75*7A
2024-06-27T15:10:09.3330938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,103.91*79
2024-06-27T15:10:10.3328279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,103.98*7A
2024-06-27T15:10:11.3325475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,103.87*7B
2024-06-27T15:10:12.3324340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,103.63*5C
2024-06-27T15:10:13.3322807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,103.43*73
2024-06-27T15:10:14.3320244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,103.31*7D
2024-06-27T15:10:15.3318494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,103.22*51
2024-06-27T15:10:16.3316778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,103.20*56
2024-06-27T15:10:17.3314509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,103.31*79
2024-06-27T15:10:18.3312434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,103.49*76
2024-06-27T15:10:19.3310725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,103.62*74
2024-06-27T15:10:20.3308211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,103.64*7D
2024-06-27T15:10:21.3305919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,103.57*7B
2024-06-27T15:10:22.3302849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,103.42*79
2024-06-27T15:10:23.3299610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,103.24*78
2024-06-27T15:10:24.3297478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,103.18*58
2024-06-27T15:10:25.3295176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,103.18*5C
2024-06-27T15:10:26.3292581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,103.21*75
2024-06-27T15:10:27.3289159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,103.24*7C
2024-06-27T15:10:28.3287065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,103.15*7B
2024-06-27T15:10:29.3284448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,102.98*7E
2024-06-27T15:10:30.3282490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,102.80*76
2024-06-27T15:10:31.3280273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,102.63*75
2024-06-27T15:10:32.3278120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,102.52*74
2024-06-27T15:10:33.3274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,102.53*7A
2024-06-27T15:10:34.3272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,102.66*7E
2024-06-27T15:10:35.3270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,102.82*78
2024-06-27T15:10:36.3268603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,102.96*56
2024-06-27T15:10:37.3265842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,102.98*56
2024-06-27T15:10:38.3419635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,102.88*7B
2024-06-27T15:10:39.3261267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,102.62*55
2024-06-27T15:10:40.3259299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,102.29*58
2024-06-27T15:10:41.3411703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,101.97*77
2024-06-27T15:10:42.3410314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,101.78*70
2024-06-27T15:10:43.3408914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,101.82*7D
2024-06-27T15:10:44.3406134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,102.07*7A
2024-06-27T15:10:45.3403900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,102.41*72
2024-06-27T15:10:46.3401944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,102.72*52
2024-06-27T15:10:47.3400625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,102.93*51
2024-06-27T15:10:48.3397453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,102.99*55
2024-06-27T15:10:49.3395624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,102.92*7D
2024-06-27T15:10:50.3393588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,102.80*7B
2024-06-27T15:10:51.3390934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,102.63*7B
2024-06-27T15:10:52.3389200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,102.46*7E
2024-06-27T15:10:53.3386887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,102.38*7D
2024-06-27T15:10:54.3385211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,102.51*7B
2024-06-27T15:10:55.3382887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,102.84*71
2024-06-27T15:10:56.3388345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,103.30*78
2024-06-27T15:10:57.3378718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,103.64*50
2024-06-27T15:10:58.3413457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,103.70*52
2024-06-27T15:10:59.3374525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,103.53*59
2024-06-27T15:11:00.3372470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,103.23*7D
2024-06-27T15:11:01.3369755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,102.95*76
2024-06-27T15:11:02.3368262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,102.81*7C
2024-06-27T15:11:03.3366099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.35,102.89*75
2024-06-27T15:11:04.3364316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,103.14*79
2024-06-27T15:11:05.3362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,103.45*7C
2024-06-27T15:11:06.3360348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,103.71*50
2024-06-27T15:11:07.3357571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,103.75*5A
2024-06-27T15:11:08.3356157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,103.53*57
2024-06-27T15:11:09.3353701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,103.13*78
2024-06-27T15:11:10.3352146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,102.74*7E
2024-06-27T15:11:11.3349998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,102.49*7B
2024-06-27T15:11:12.3347888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,102.43*76
2024-06-27T15:11:13.3345549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,102.61*76
2024-06-27T15:11:14.3343280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,102.92*74
2024-06-27T15:11:15.3341948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,103.15*70
2024-06-27T15:11:16.3339756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,103.21*7E
2024-06-27T15:11:17.3338105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,103.13*56
2024-06-27T15:11:18.3335817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,102.95*5C
2024-06-27T15:11:19.3353217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,102.74*79
2024-06-27T15:11:20.3331872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,102.57*76
2024-06-27T15:11:21.3329446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,102.47*7F
2024-06-27T15:11:22.3327401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,102.52*7E
2024-06-27T15:11:23.3325175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,102.68*71
2024-06-27T15:11:24.3323253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,102.85*75
2024-06-27T15:11:25.3321867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,102.95*7B
2024-06-27T15:11:26.3320020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,102.97*78
2024-06-27T15:11:27.3317221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,102.89*7F
2024-06-27T15:11:28.3315497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,102.68*71
2024-06-27T15:11:29.3313710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,102.50*7A
2024-06-27T15:11:30.3311573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,102.44*7D
2024-06-27T15:11:31.3309442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,102.54*7B
2024-06-27T15:11:32.3307122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,102.82*76
2024-06-27T15:11:33.3304628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,103.19*75
2024-06-27T15:11:34.3304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,103.45*78
2024-06-27T15:11:35.3301901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,103.46*52
2024-06-27T15:11:36.3300644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,103.20*50
2024-06-27T15:11:37.3297159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,102.82*76
2024-06-27T15:11:38.3295110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,102.48*7C
2024-06-27T15:11:39.3292962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,102.37*78
2024-06-27T15:11:40.3290929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,102.58*71
2024-06-27T15:11:41.3289267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,103.02*71
2024-06-27T15:11:42.3287240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,103.52*7A
2024-06-27T15:11:43.3284597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,103.83*77
2024-06-27T15:11:44.3283563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,103.83*73
2024-06-27T15:11:45.3281015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,103.60*7B
2024-06-27T15:11:46.3279259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,103.28*71
2024-06-27T15:11:47.3277190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,103.00*77
2024-06-27T15:11:48.3275056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,102.91*77
2024-06-27T15:11:49.3273389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,103.05*7D
2024-06-27T15:11:50.3270452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,103.39*76
2024-06-27T15:11:51.3425228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,103.78*70
2024-06-27T15:11:52.3423447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,104.04*7D
2024-06-27T15:11:53.3421809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,104.02*72
2024-06-27T15:11:54.3419410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,103.80*78
2024-06-27T15:11:55.3301331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,103.50*7B
2024-06-27T15:11:56.3414900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,103.28*7C
2024-06-27T15:11:57.3412985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,103.23*7D
2024-06-27T15:11:58.3410813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,103.34*76
2024-06-27T15:11:59.3409295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,103.59*7F
2024-06-27T15:12:00.3407252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,103.85*76
2024-06-27T15:12:01.3405583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,103.99*70
2024-06-27T15:12:02.3403539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,103.92*7F
2024-06-27T15:12:03.3401297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,103.68*70
2024-06-27T15:12:04.3399337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,103.44*7E
2024-06-27T15:12:05.3396949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,103.30*74
2024-06-27T15:12:06.3395066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,103.24*7D
2024-06-27T15:12:07.3393583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,103.27*78
2024-06-27T15:12:08.3391491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,103.36*72
2024-06-27T15:12:09.3388903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,103.47*7C
2024-06-27T15:12:10.3387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,103.55*7B
2024-06-27T15:12:11.3385458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,103.54*71
2024-06-27T15:12:12.3382839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,103.46*76
2024-06-27T15:12:13.3381237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,103.36*7B
2024-06-27T15:12:14.3379517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,103.33*7B
2024-06-27T15:12:15.3377480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,103.37*7A
2024-06-27T15:12:16.3375485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,103.36*73
2024-06-27T15:12:17.3372597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,103.23*7B
2024-06-27T15:12:18.3371415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,103.08*7C
2024-06-27T15:12:19.3369241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,103.00*73
2024-06-27T15:12:20.3366014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,103.04*79
2024-06-27T15:12:21.3365574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,103.19*71
2024-06-27T15:12:22.3363443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,103.31*76
2024-06-27T15:12:23.3361363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,103.29*7A
2024-06-27T15:12:24.3378511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,103.16*7E
2024-06-27T15:12:25.3356931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,103.02*5B
2024-06-27T15:12:26.3354509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,102.91*59
2024-06-27T15:12:27.3353522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,102.93*7F
2024-06-27T15:12:28.3350870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,103.07*74
2024-06-27T15:12:29.3349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,103.24*77
2024-06-27T15:12:30.3347318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,103.34*73
2024-06-27T15:12:31.3345626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,103.28*7C
2024-06-27T15:12:32.3343493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,103.00*7E
2024-06-27T15:12:33.3341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,102.62*79
2024-06-27T15:12:34.3339409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,102.29*73
2024-06-27T15:12:35.3336914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,102.18*72
2024-06-27T15:12:36.3335364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,102.33*7E
2024-06-27T15:12:37.3333176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,102.71*71
2024-06-27T15:12:38.3330989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,103.12*77
2024-06-27T15:12:39.3329213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,103.38*7A
2024-06-27T15:12:40.3327025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,103.43*7D
2024-06-27T15:12:41.3324025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,103.20*71
2024-06-27T15:12:42.3322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,102.77*79
2024-06-27T15:12:43.3320916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,102.29*73
2024-06-27T15:12:44.3318588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,101.89*79
2024-06-27T15:12:45.3317044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,101.75*7A
2024-06-27T15:12:46.3315474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,101.96*77
2024-06-27T15:12:47.3312309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,102.39*72
2024-06-27T15:12:48.3311407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,102.86*77
2024-06-27T15:12:49.3309436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,103.18*73
2024-06-27T15:12:50.3307039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,103.23*79
2024-06-27T15:12:51.3304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,103.02*75
2024-06-27T15:12:52.3303119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,102.70*7F
2024-06-27T15:12:53.3302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,102.45*73
2024-06-27T15:12:54.3298829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,102.35*71
2024-06-27T15:12:55.3296714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,102.40*7E
2024-06-27T15:12:56.3295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,102.65*79
2024-06-27T15:12:57.3338942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,103.04*71
2024-06-27T15:12:58.3337020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,103.37*7D
2024-06-27T15:12:59.3334708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,103.49*73
2024-06-27T15:13:00.3333029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,103.34*7B
2024-06-27T15:13:01.3331111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,103.01*50
2024-06-27T15:13:02.3328165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,102.72*7A
2024-06-27T15:13:03.3326935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,102.66*71
2024-06-27T15:13:04.3324685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,102.84*79
2024-06-27T15:13:05.3322732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,103.24*74
2024-06-27T15:13:06.3320682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,103.71*77
2024-06-27T15:13:07.3318994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,104.02*7B
2024-06-27T15:13:08.3316620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,104.07*70
2024-06-27T15:13:09.3314939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,103.81*76
2024-06-27T15:13:10.3312730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,103.34*76
2024-06-27T15:13:11.3310690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,102.87*54
2024-06-27T15:13:12.3308749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,102.51*5F
2024-06-27T15:13:13.3307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,102.39*53
2024-06-27T15:13:14.3304398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,102.56*71
2024-06-27T15:13:15.3302923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,103.02*77
2024-06-27T15:13:16.3301030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,103.56*7B
2024-06-27T15:13:17.3298395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,103.90*70
2024-06-27T15:13:18.3296851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,103.89*7C
2024-06-27T15:13:19.3294407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,103.53*7A
2024-06-27T15:13:20.3292794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,103.09*70
2024-06-27T15:13:21.3291758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,102.70*72
2024-06-27T15:13:22.3288682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,102.51*76
2024-06-27T15:13:23.3351097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,102.66*54
2024-06-27T15:13:24.3405597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,103.03*5D
2024-06-27T15:13:25.3346921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,103.39*53
2024-06-27T15:13:26.3344432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,103.60*5B
2024-06-27T15:13:27.3342556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,103.67*7A
2024-06-27T15:13:28.3340775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,103.66*70
2024-06-27T15:13:29.3338360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,103.59*7F
2024-06-27T15:13:30.3336712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,103.47*7E
2024-06-27T15:13:31.3333694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,103.40*7B
2024-06-27T15:13:32.3332910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,103.48*70
2024-06-27T15:13:33.3330463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,103.65*59
2024-06-27T15:13:34.3329002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,103.82*56
2024-06-27T15:13:35.3326914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,103.96*56
2024-06-27T15:13:36.3323939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,104.03*5D
2024-06-27T15:13:37.3323154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,104.03*79
2024-06-27T15:13:38.3320497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,103.95*71
2024-06-27T15:13:39.3318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,103.80*77
2024-06-27T15:13:40.3317045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,103.70*76
2024-06-27T15:13:41.3315257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,103.71*70
2024-06-27T15:13:42.3312925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,103.86*74
2024-06-27T15:13:43.3310783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,104.07*5B
2024-06-27T15:13:44.3308566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,104.32*53
2024-06-27T15:13:45.3306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,104.44*52
2024-06-27T15:13:46.3304707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,104.28*70
2024-06-27T15:13:47.3375143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,103.88*7E
2024-06-27T15:13:48.3301042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,103.53*76
2024-06-27T15:13:49.3299094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,103.36*73
2024-06-27T15:13:50.3297129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,103.42*74
2024-06-27T15:13:51.3294539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,103.73*70
2024-06-27T15:13:52.3292506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,104.07*52
2024-06-27T15:13:53.3290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,104.24*51
2024-06-27T15:13:54.3288917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,104.17*5A
2024-06-27T15:13:55.3286787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,103.84*58
2024-06-27T15:13:56.3284132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,103.30*7A
2024-06-27T15:13:57.3282530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,102.78*74
2024-06-27T15:13:58.3280988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,102.49*73
2024-06-27T15:13:59.3278238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,102.48*77
2024-06-27T15:14:00.3431793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,102.73*7C
2024-06-27T15:14:01.3274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,103.10*79
2024-06-27T15:14:02.3273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,103.35*53
2024-06-27T15:14:03.3270831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,103.43*56
2024-06-27T15:14:04.3424992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,103.34*79
2024-06-27T15:14:05.3422915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,103.10*77
2024-06-27T15:14:06.3419358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,102.83*5A
2024-06-27T15:14:07.3418360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,102.58*5E
2024-06-27T15:14:08.3417180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,102.45*5E
2024-06-27T15:14:09.3415040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,102.44*7F
2024-06-27T15:14:10.3413487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,102.58*7E
2024-06-27T15:14:11.3410859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,102.82*7E
2024-06-27T15:14:12.3408740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,102.98*78
2024-06-27T15:14:13.3407380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,102.97*76
2024-06-27T15:14:14.3404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,102.87*70
2024-06-27T15:14:15.3404154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,102.78*79
2024-06-27T15:14:16.3400857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,102.75*79
2024-06-27T15:14:17.3398610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,102.84*76
2024-06-27T15:14:18.3397171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,102.97*5B
2024-06-27T15:14:19.3395121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,103.01*57
2024-06-27T15:14:20.3392425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,102.91*5F
2024-06-27T15:14:21.3390767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,102.77*74
2024-06-27T15:14:22.3389047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,102.71*7C
2024-06-27T15:14:23.3387190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,102.75*78
2024-06-27T15:14:24.3385064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,102.85*72
2024-06-27T15:14:25.3383016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,102.94*74
2024-06-27T15:14:26.3381051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,102.96*7A
2024-06-27T15:14:27.3378884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,102.94*51
2024-06-27T15:14:28.3377011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,102.92*54
2024-06-27T15:14:29.3374744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,102.89*5A
2024-06-27T15:14:30.3373117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,102.86*53
2024-06-27T15:14:31.3371042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,102.85*76
2024-06-27T15:14:32.3368933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,102.75*72
2024-06-27T15:14:33.3367335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,102.61*7E
2024-06-27T15:14:34.3364464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,102.54*7C
2024-06-27T15:14:35.3363903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,102.56*7B
2024-06-27T15:14:36.3362002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,102.68*7E
2024-06-27T15:14:37.3358969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,102.83*52
2024-06-27T15:14:38.3356603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,102.84*5A
2024-06-27T15:14:39.3354742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,102.76*5E
2024-06-27T15:14:40.3353211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,102.61*7E
2024-06-27T15:14:41.3350761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,102.47*7E
2024-06-27T15:14:42.3348948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,102.40*7F
2024-06-27T15:14:43.3346987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,102.42*74
2024-06-27T15:14:44.3344230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,102.61*79
2024-06-27T15:14:45.3342999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,102.85*7C
2024-06-27T15:14:46.3340845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,102.96*54
2024-06-27T15:14:47.3338834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,102.93*5D
2024-06-27T15:14:48.3337113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,102.78*5A
2024-06-27T15:14:49.3333810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,102.51*53
2024-06-27T15:14:50.3332804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,102.30*75
2024-06-27T15:14:51.3330908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,102.22*7C
2024-06-27T15:14:52.3351086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,102.27*72
2024-06-27T15:14:53.3326630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,102.46*7B
2024-06-27T15:14:54.3324718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,102.73*76
2024-06-27T15:14:55.3323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,102.91*7A
2024-06-27T15:14:56.3320353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,102.92*77
2024-06-27T15:14:57.3318577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,102.75*5C
2024-06-27T15:14:58.3316998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,102.48*59
2024-06-27T15:14:59.3314694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,102.22*55
2024-06-27T15:15:00.3312929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,102.11*5D
2024-06-27T15:15:01.3311076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,102.17*73
2024-06-27T15:15:02.3308655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,102.37*71
2024-06-27T15:15:03.3306937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.46,102.62*78
2024-06-27T15:15:04.3305259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,102.73*76
2024-06-27T15:15:05.3302483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,102.65*75
2024-06-27T15:15:06.3300749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,102.51*55
2024-06-27T15:15:07.3298996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,102.34*5B
2024-06-27T15:15:08.3296960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,102.22*54
2024-06-27T15:15:09.3294903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,102.23*5B
2024-06-27T15:15:10.3292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,102.38*76
2024-06-27T15:15:11.3291045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,102.60*75
2024-06-27T15:15:12.3288653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,102.83*75
2024-06-27T15:15:13.3286860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,102.99*7F
2024-06-27T15:15:14.3284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,103.06*7A
2024-06-27T15:15:15.3439222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,103.04*77
2024-06-27T15:15:16.3281054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,102.94*71
2024-06-27T15:15:17.3279578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,102.93*5F
2024-06-27T15:15:18.3277071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,103.09*5C
2024-06-27T15:15:19.3274206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,103.32*5E
2024-06-27T15:15:20.3272425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,103.58*5F
2024-06-27T15:15:21.3426826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,103.79*7C
2024-06-27T15:15:22.3424347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,103.92*7A
2024-06-27T15:15:23.3422730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.27,104.06*7E
2024-06-27T15:15:24.3421067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.18,104.14*56
2024-06-27T15:15:25.3418537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,104.08*5E
2024-06-27T15:15:26.3417176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,103.99*7A
2024-06-27T15:15:27.3415143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,103.98*51
2024-06-27T15:15:28.3412431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,104.05*5A
2024-06-27T15:15:29.3479088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,104.17*57
2024-06-27T15:15:30.3408780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,104.26*50
2024-06-27T15:15:31.3406453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,104.35*7E
2024-06-27T15:15:32.3405493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,104.42*72
2024-06-27T15:15:33.3403224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,104.45*7E
2024-06-27T15:15:34.3401731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,104.42*79
2024-06-27T15:15:35.3398623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,104.39*7B
2024-06-27T15:15:36.3397125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,104.36*7D
2024-06-27T15:15:37.3394044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,104.31*59
2024-06-27T15:15:38.3393243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,104.32*54
2024-06-27T15:15:39.3390795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,104.36*73
2024-06-27T15:15:40.3389265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,104.42*78
2024-06-27T15:15:41.3385929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,104.45*7F
2024-06-27T15:15:42.3384408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,104.39*7A
2024-06-27T15:15:43.3381673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,104.24*7A
2024-06-27T15:15:44.3381163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,104.07*7F
2024-06-27T15:15:45.3378835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,103.98*7B
2024-06-27T15:15:46.3376756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,104.01*70
2024-06-27T15:15:47.3375076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,104.09*75
2024-06-27T15:15:48.3372960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,104.19*74
2024-06-27T15:15:49.3370515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,104.29*7E
2024-06-27T15:15:50.3368688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,104.37*7C
2024-06-27T15:15:51.3367287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,104.41*71
2024-06-27T15:15:52.3364973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,104.37*72
2024-06-27T15:15:53.3362490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,104.23*7F
2024-06-27T15:15:54.3361412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,104.06*78
2024-06-27T15:15:55.3358523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,103.98*7A
2024-06-27T15:15:56.3356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,104.04*7B
2024-06-27T15:15:57.3354924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,104.14*7E
2024-06-27T15:15:58.3352901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,104.22*71
2024-06-27T15:15:59.3350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,104.21*71
2024-06-27T15:16:00.3348936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,104.14*7C
2024-06-27T15:16:01.3347606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,104.07*78
2024-06-27T15:16:02.3344853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,104.05*7B
2024-06-27T15:16:03.3342777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,104.09*7B
2024-06-27T15:16:04.3340746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,104.05*78
2024-06-27T15:16:05.3339090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,103.99*58
2024-06-27T15:16:06.3336204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,103.98*5C
2024-06-27T15:16:07.3334605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,104.01*51
2024-06-27T15:16:08.3333011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,104.04*7A
2024-06-27T15:16:09.3330703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,104.02*73
2024-06-27T15:16:10.3329221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,103.90*75
2024-06-27T15:16:11.3326802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,103.70*7E
2024-06-27T15:16:12.3324873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,103.52*7B
2024-06-27T15:16:13.3322908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,103.46*77
2024-06-27T15:16:14.3320857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,103.54*7C
2024-06-27T15:16:15.3318950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,103.67*5F
2024-06-27T15:16:16.3316969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,103.76*5E
2024-06-27T15:16:17.3314826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,103.79*5F
2024-06-27T15:16:18.3312308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,103.74*73
2024-06-27T15:16:19.3311505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,103.56*75
2024-06-27T15:16:20.3308283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,103.27*77
2024-06-27T15:16:21.3306914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,102.91*74
2024-06-27T15:16:22.3304579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,102.65*77
2024-06-27T15:16:23.3302593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,102.63*71
2024-06-27T15:16:24.3300759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,102.82*5A
2024-06-27T15:16:25.3298095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,103.09*5A
2024-06-27T15:16:26.3295512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,103.31*56
2024-06-27T15:16:27.3294049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,103.36*7F
2024-06-27T15:16:28.3291784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,103.17*7F
2024-06-27T15:16:29.3290423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,102.82*74
2024-06-27T15:16:30.3288486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,102.45*70
2024-06-27T15:16:31.3442297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,102.24*78
2024-06-27T15:16:32.3439898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,102.28*7E
2024-06-27T15:16:33.3438641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,102.57*7A
2024-06-27T15:16:34.3280752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,102.96*50
2024-06-27T15:16:35.3278767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,103.21*58
2024-06-27T15:16:36.3276884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,103.20*53
2024-06-27T15:16:37.3274401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,103.03*58
2024-06-27T15:16:38.3291436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,102.81*7D
2024-06-27T15:16:39.3426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,102.65*7F
2024-06-27T15:16:40.3424648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,102.69*73
2024-06-27T15:16:41.3422968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.70,102.94*74
2024-06-27T15:16:42.3419450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,103.31*74
2024-06-27T15:16:43.3417807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,103.69*50
2024-06-27T15:16:44.3416517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,103.92*5C
2024-06-27T15:16:45.3414533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,103.85*57
2024-06-27T15:16:46.3412331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,103.61*59
2024-06-27T15:16:47.3409933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,103.31*7B
2024-06-27T15:16:48.3407900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,103.04*70
2024-06-27T15:16:49.3405551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,102.87*75
2024-06-27T15:16:50.3403431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.18,102.92*7E
2024-06-27T15:16:51.3401424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,103.25*72
2024-06-27T15:16:52.3398755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,103.68*79
2024-06-27T15:16:53.3396622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,103.96*57
2024-06-27T15:16:54.3394807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,103.98*57
2024-06-27T15:16:55.3392377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,103.75*53
2024-06-27T15:16:56.3390450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,103.37*52
2024-06-27T15:16:57.3387679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,102.94*74
2024-06-27T15:16:58.3386642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,102.61*70
2024-06-27T15:16:59.3384208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,102.52*74
2024-06-27T15:17:00.3381713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,102.72*73
2024-06-27T15:17:01.3379306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,103.07*7B
2024-06-27T15:17:02.3377473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,103.39*77
2024-06-27T15:17:03.3375259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,103.58*76
2024-06-27T15:17:04.3374401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,103.57*56
2024-06-27T15:17:05.3370994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,103.32*51
2024-06-27T15:17:06.3369371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,103.01*77
2024-06-27T15:17:07.3367295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,102.78*7A
2024-06-27T15:17:08.3365050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,102.72*74
2024-06-27T15:17:09.3363080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,102.79*76
2024-06-27T15:17:10.3359744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,102.93*7D
2024-06-27T15:17:11.3359427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,103.05*7F
2024-06-27T15:17:12.3356161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,103.06*51
2024-06-27T15:17:13.3354793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,103.03*7B
2024-06-27T15:17:14.3352487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,103.02*7D
2024-06-27T15:17:15.3349682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,103.00*72
2024-06-27T15:17:16.3348620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,102.97*70
2024-06-27T15:17:17.3346480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,102.97*71
2024-06-27T15:17:18.3344524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,103.08*76
2024-06-27T15:17:19.3342708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,103.29*71
2024-06-27T15:17:20.3340372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,103.48*77
2024-06-27T15:17:21.3338372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,103.64*74
2024-06-27T15:17:22.3336859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,103.67*53
2024-06-27T15:17:23.3334600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,103.52*5D
2024-06-27T15:17:24.3332972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,103.29*72
2024-06-27T15:17:25.3330213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,103.05*7A
2024-06-27T15:17:26.3328245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,102.83*7E
2024-06-27T15:17:27.3326602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,102.77*7C
2024-06-27T15:17:28.3324294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,102.89*77
2024-06-27T15:17:29.3322426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,103.18*7F
2024-06-27T15:17:30.3320324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,103.48*77
2024-06-27T15:17:31.3318506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,103.63*53
2024-06-27T15:17:32.3316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,103.60*55
2024-06-27T15:17:33.3313356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,103.39*58
2024-06-27T15:17:34.3312263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,103.06*78
2024-06-27T15:17:35.3310469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,102.69*74
2024-06-27T15:17:36.3308132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,102.48*74
2024-06-27T15:17:37.3306243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,102.48*70
2024-06-27T15:17:38.3303263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,102.62*7B
2024-06-27T15:17:39.3302526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,102.83*74
2024-06-27T15:17:40.3300046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,103.00*5B
2024-06-27T15:17:41.3297652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,103.09*54
2024-06-27T15:17:42.3295807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,103.05*54
2024-06-27T15:17:43.3293980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,102.90*75
2024-06-27T15:17:44.3291688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,102.68*76
2024-06-27T15:17:45.3289084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,102.46*75
2024-06-27T15:17:46.3443337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,102.36*71
2024-06-27T15:17:47.3442109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,102.45*7B
2024-06-27T15:17:48.3283539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,102.66*71
2024-06-27T15:17:49.3281466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,102.90*5D
2024-06-27T15:17:50.3279423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,103.02*57
2024-06-27T15:17:51.3433245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,103.00*79
2024-06-27T15:17:52.3430862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,102.87*72
2024-06-27T15:17:53.3428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,102.63*7E
2024-06-27T15:17:54.3426404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,102.37*78
2024-06-27T15:17:55.3424723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,102.18*7C
2024-06-27T15:17:56.3422129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,102.11*79
2024-06-27T15:17:57.3419590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,102.24*7A
2024-06-27T15:17:58.3416993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,102.55*73
2024-06-27T15:17:59.3415263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,102.82*7C
2024-06-27T15:18:00.3413899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,102.91*55
2024-06-27T15:18:01.3411249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,102.82*58
2024-06-27T15:18:02.3407861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,102.63*51
2024-06-27T15:18:03.3406341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,102.42*5E
2024-06-27T15:18:04.3404258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,102.26*7C
2024-06-27T15:18:05.3403877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,102.20*77
2024-06-27T15:18:06.3400022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,102.25*73
2024-06-27T15:18:07.3416131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,102.40*7D
2024-06-27T15:18:08.3413352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,102.61*70
2024-06-27T15:18:09.3411381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,102.75*75
2024-06-27T15:18:10.3409338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,102.80*56
2024-06-27T15:18:11.3289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,102.83*52
2024-06-27T15:18:12.3288424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,102.85*52
2024-06-27T15:18:13.3286287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,102.87*72
2024-06-27T15:18:14.3439869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,102.84*72
2024-06-27T15:18:15.3437836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,102.78*74
2024-06-27T15:18:16.3435582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,102.72*79
2024-06-27T15:18:17.3433691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,102.67*75
2024-06-27T15:18:18.3431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,102.68*71
2024-06-27T15:18:19.3429548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,102.72*78
2024-06-27T15:18:20.3426865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,102.81*51
2024-06-27T15:18:21.3425634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,102.87*5B
2024-06-27T15:18:22.3423141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,102.83*51
2024-06-27T15:18:23.3421575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,102.66*55
2024-06-27T15:18:24.3419288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,102.42*75
2024-06-27T15:18:25.3417474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,102.20*70
2024-06-27T15:18:26.3415512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,102.11*7C
2024-06-27T15:18:27.3411865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,102.17*7F
2024-06-27T15:18:28.3411537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,102.30*70
2024-06-27T15:18:29.3409093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,102.45*7F
2024-06-27T15:18:30.3407099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,102.59*5C
2024-06-27T15:18:31.3405793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,102.64*51
2024-06-27T15:18:32.3403051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,102.59*56
2024-06-27T15:18:33.3401924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,102.37*52
2024-06-27T15:18:34.3399237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,102.11*78
2024-06-27T15:18:35.3395997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,101.90*77
2024-06-27T15:18:36.3395389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,101.83*72
2024-06-27T15:18:37.3392673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,101.92*76
2024-06-27T15:18:38.3390921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,102.25*77
2024-06-27T15:18:39.3388987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,102.73*76
2024-06-27T15:18:40.3386607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,103.13*7C
2024-06-27T15:18:41.3384900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,103.28*50
2024-06-27T15:18:42.3382696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,103.19*5F
2024-06-27T15:18:43.3379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,102.93*7A
2024-06-27T15:18:44.3378999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,102.64*74
2024-06-27T15:18:45.3377744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,102.48*72
2024-06-27T15:18:46.3374797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,102.54*70
2024-06-27T15:18:47.3372435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,102.77*7F
2024-06-27T15:18:48.3370907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,103.06*73
2024-06-27T15:18:49.3368033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,103.31*5E
2024-06-27T15:18:50.3367308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,103.44*58
2024-06-27T15:18:51.3364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,103.44*50
2024-06-27T15:18:52.3363100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,103.39*75
2024-06-27T15:18:53.3360260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,103.33*75
2024-06-27T15:18:54.3358197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,103.22*7A
2024-06-27T15:18:55.3356988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,103.07*7A
2024-06-27T15:18:56.3354606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,102.96*75
2024-06-27T15:18:57.3352351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,102.97*73
2024-06-27T15:18:58.3350272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,103.16*75
2024-06-27T15:18:59.3348796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,103.48*7F
2024-06-27T15:19:00.3346532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,103.78*50
2024-06-27T15:19:01.3344699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,103.90*58
2024-06-27T15:19:02.3342856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,103.79*5B
2024-06-27T15:19:03.3341290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,103.57*7E
2024-06-27T15:19:04.3338728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,103.33*78
2024-06-27T15:19:05.3336340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,103.16*7C
2024-06-27T15:19:06.3334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,103.06*7D
2024-06-27T15:19:07.3332854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,103.11*78
2024-06-27T15:19:08.3330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,103.34*7E
2024-06-27T15:19:09.3328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,103.71*7C
2024-06-27T15:19:10.3326837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,104.03*7B
2024-06-27T15:19:11.3323286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,104.16*5E
2024-06-27T15:19:12.3322676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,104.10*53
2024-06-27T15:19:13.3320902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,103.93*74
2024-06-27T15:19:14.3318679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,103.81*73
2024-06-27T15:19:15.3316596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,103.81*76
2024-06-27T15:19:16.3314644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,103.91*78
2024-06-27T15:19:17.3354745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,104.05*7A
2024-06-27T15:19:18.3352873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,104.22*7F
2024-06-27T15:19:19.3350783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,104.38*77
2024-06-27T15:19:20.3349091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,104.48*78
2024-06-27T15:19:21.3347367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,104.56*78
2024-06-27T15:19:22.3345393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,104.66*7B
2024-06-27T15:19:23.3343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,104.71*78
2024-06-27T15:19:24.3341456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,104.73*76
2024-06-27T15:19:25.3339237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,104.71*75
2024-06-27T15:19:26.3337440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,104.73*7D
2024-06-27T15:19:27.3335227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,104.73*71
2024-06-27T15:19:28.3333342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,104.73*7F
2024-06-27T15:19:29.3330857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,104.78*75
2024-06-27T15:19:30.3328482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,104.81*5A
2024-06-27T15:19:31.3327108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,104.83*71
2024-06-27T15:19:32.3324982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,104.88*7B
2024-06-27T15:19:33.3323104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,104.92*77
2024-06-27T15:19:34.3320988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,104.89*75
2024-06-27T15:19:35.3319097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,104.86*77
2024-06-27T15:19:36.3317142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,104.80*7E
2024-06-27T15:19:37.3315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,104.71*70
2024-06-27T15:19:38.3313113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,104.64*57
2024-06-27T15:19:39.3311159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,104.64*7E
2024-06-27T15:19:40.3309874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,104.72*7E
2024-06-27T15:19:41.3307101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,104.81*7B
2024-06-27T15:19:42.3304885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,104.94*76
2024-06-27T15:19:43.3303480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,105.04*79
2024-06-27T15:19:44.3300341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,104.97*72
2024-06-27T15:19:45.3299196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,104.75*76
2024-06-27T15:19:46.3297141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,104.50*79
2024-06-27T15:19:47.3294967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,104.32*75
2024-06-27T15:19:48.3293319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,104.33*7C
2024-06-27T15:19:49.3290749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,104.56*7E
2024-06-27T15:19:50.3289038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,104.93*7B
2024-06-27T15:19:51.3286241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,105.31*70
2024-06-27T15:19:52.3440432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,105.53*77
2024-06-27T15:19:53.3439534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,105.45*7B
2024-06-27T15:19:54.3281063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,105.16*58
2024-06-27T15:19:55.3435237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,104.80*59
2024-06-27T15:19:56.3433174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,104.51*78
2024-06-27T15:19:57.3430898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,104.47*7E
2024-06-27T15:19:58.3429468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,104.78*70
2024-06-27T15:19:59.3427025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,105.35*78
2024-06-27T15:20:00.3425489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,105.98*77
2024-06-27T15:20:01.3423483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,106.45*77
2024-06-27T15:20:02.3421148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,106.57*76
2024-06-27T15:20:03.3419228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,106.41*7A
2024-06-27T15:20:04.3416304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,106.11*73
2024-06-27T15:20:05.3414743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,105.90*79
2024-06-27T15:20:06.3413175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,105.96*7B
2024-06-27T15:20:07.3411075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,106.23*73
2024-06-27T15:20:08.3409071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,106.62*79
2024-06-27T15:20:09.3407400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,106.94*5F
2024-06-27T15:20:10.3405028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,107.08*5F
2024-06-27T15:20:11.3402718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,107.04*7C
2024-06-27T15:20:12.3401296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,106.86*77
2024-06-27T15:20:13.3398006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,106.65*7A
2024-06-27T15:20:14.3396845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,106.58*71
2024-06-27T15:20:15.3394812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,106.72*77
2024-06-27T15:20:16.3392910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,106.99*77
2024-06-27T15:20:17.3390470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,107.25*52
2024-06-27T15:20:18.3389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,107.39*59
2024-06-27T15:20:19.3386733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,107.40*5C
2024-06-27T15:20:20.3384941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,107.32*5F
2024-06-27T15:20:21.3382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,107.13*7D
2024-06-27T15:20:22.3381456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,106.99*75
2024-06-27T15:20:23.3378557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,106.98*7D
2024-06-27T15:20:24.3376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,107.09*7A
2024-06-27T15:20:25.3402105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,107.27*77
2024-06-27T15:20:26.3401524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,107.40*7F
2024-06-27T15:20:27.3399602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,107.45*55
2024-06-27T15:20:28.3397175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,107.40*57
2024-06-27T15:20:29.3395087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,107.26*5B
2024-06-27T15:20:30.3393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,107.12*58
2024-06-27T15:20:31.3391209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,107.09*79
2024-06-27T15:20:32.3388558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,107.19*76
2024-06-27T15:20:33.3387298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,107.38*7D
2024-06-27T15:20:34.3385173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,107.54*71
2024-06-27T15:20:35.3383355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,107.62*76
2024-06-27T15:20:36.3381070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,107.65*7C
2024-06-27T15:20:37.3379614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,107.64*7B
2024-06-27T15:20:38.3377629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,107.62*58
2024-06-27T15:20:39.3375453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,107.62*57
2024-06-27T15:20:40.3373047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,107.63*59
2024-06-27T15:20:41.3371153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,107.65*7D
2024-06-27T15:20:42.3369295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,107.65*7A
2024-06-27T15:20:43.3367149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,107.67*79
2024-06-27T15:20:44.3365383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,107.76*7B
2024-06-27T15:20:45.3362995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,107.83*78
2024-06-27T15:20:46.3361762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,107.84*74
2024-06-27T15:20:47.3358964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,107.83*77
2024-06-27T15:20:48.3356755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,107.79*73
2024-06-27T15:20:49.3355281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,107.86*5B
2024-06-27T15:20:50.3353122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,107.99*52
2024-06-27T15:20:51.3350993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,108.12*5F
2024-06-27T15:20:52.3349009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,108.14*71
2024-06-27T15:20:53.3347543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,108.00*75
2024-06-27T15:20:54.3344853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,107.80*72
2024-06-27T15:20:55.3381088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,107.65*7B
2024-06-27T15:20:56.3378678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,107.64*70
2024-06-27T15:20:57.3376995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,107.79*70
2024-06-27T15:20:58.3374543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,108.02*5F
2024-06-27T15:20:59.3372392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,108.18*58
2024-06-27T15:21:00.3370505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,108.23*7F
2024-06-27T15:21:01.3368338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,108.16*76
2024-06-27T15:21:02.3366233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,107.96*7E
2024-06-27T15:21:03.3416771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,107.78*79
2024-06-27T15:21:04.3362250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,107.77*70
2024-06-27T15:21:05.3360431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,107.97*71
2024-06-27T15:21:06.3358244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,108.25*70
2024-06-27T15:21:07.3355866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,108.49*7B
2024-06-27T15:21:08.3355556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,108.63*5F
2024-06-27T15:21:09.3352413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,108.65*5B
2024-06-27T15:21:10.3350419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,108.57*75
2024-06-27T15:21:11.3348019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,108.47*75
2024-06-27T15:21:12.3345893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,108.50*7F
2024-06-27T15:21:13.3345086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,108.77*7E
2024-06-27T15:21:14.3342617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,109.14*7B
2024-06-27T15:21:15.3340802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,109.46*74
2024-06-27T15:21:16.3338407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,109.60*79
2024-06-27T15:21:17.3336842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,109.52*7C
2024-06-27T15:21:18.3334313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,109.30*7C
2024-06-27T15:21:19.3331966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,109.07*76
2024-06-27T15:21:20.3330271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,108.94*73
2024-06-27T15:21:21.3328313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,108.98*7E
2024-06-27T15:21:22.3326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,109.12*78
2024-06-27T15:21:23.3324271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,109.28*7F
2024-06-27T15:21:24.3322536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,109.40*75
2024-06-27T15:21:25.3320574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,109.47*7B
2024-06-27T15:21:26.3422962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,109.42*7F
2024-06-27T15:21:27.3315279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,109.34*76
2024-06-27T15:21:28.3314255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,109.26*78
2024-06-27T15:21:29.3312428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,109.18*7C
2024-06-27T15:21:30.3310101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,109.15*58
2024-06-27T15:21:31.3308362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,109.18*58
2024-06-27T15:21:32.3306675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,109.26*78
2024-06-27T15:21:33.3305284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,109.33*73
2024-06-27T15:21:34.3301740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,109.41*71
2024-06-27T15:21:35.3300692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,109.51*7C
2024-06-27T15:21:36.3298100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,109.62*79
2024-06-27T15:21:37.3452420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,109.71*7F
2024-06-27T15:21:38.3450671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,109.73*77
2024-06-27T15:21:39.3450999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,109.71*72
2024-06-27T15:21:40.3445292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,109.60*7B
2024-06-27T15:21:41.3444103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,109.45*72
2024-06-27T15:21:42.3442127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,109.33*72
2024-06-27T15:21:43.3440309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,109.33*79
2024-06-27T15:21:44.3455258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,109.49*79
2024-06-27T15:21:45.3436475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,109.67*7F
2024-06-27T15:21:46.3434455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,109.73*76
2024-06-27T15:21:47.3432489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,109.66*77
2024-06-27T15:21:48.3430313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,109.53*75
2024-06-27T15:21:49.3429370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,109.41*7E
2024-06-27T15:21:50.3425647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,109.38*7F
2024-06-27T15:21:51.3424589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,109.43*75
2024-06-27T15:21:52.3435755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,109.50*75
2024-06-27T15:21:53.3420128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,109.54*73
2024-06-27T15:21:54.3418020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,109.51*74
2024-06-27T15:21:55.3416188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,109.40*52
2024-06-27T15:21:56.3414361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,109.20*58
2024-06-27T15:21:57.3411948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,109.00*7C
2024-06-27T15:21:58.3409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,108.97*70
2024-06-27T15:21:59.3408818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,109.11*79
2024-06-27T15:22:00.3450773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,109.32*72
2024-06-27T15:22:01.3448919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,109.54*73
2024-06-27T15:22:02.3446366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,109.59*76
2024-06-27T15:22:03.3473209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,109.39*7E
2024-06-27T15:22:04.3442120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,109.03*76
2024-06-27T15:22:05.3441100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,108.69*7D
2024-06-27T15:22:06.3438435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,108.54*7A
2024-06-27T15:22:07.3435764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,108.65*78
2024-06-27T15:22:08.3434637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,108.88*77
2024-06-27T15:22:09.3432156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,109.12*7C
2024-06-27T15:22:10.3429459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,109.20*75
2024-06-27T15:22:11.3427785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,109.16*7C
2024-06-27T15:22:12.3426568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,109.15*7A
2024-06-27T15:22:13.3424753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,109.08*7E
2024-06-27T15:22:14.3422703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,108.99*7C
2024-06-27T15:22:15.3420425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,108.90*73
2024-06-27T15:22:16.3418404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,108.76*7F
2024-06-27T15:22:17.3416647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,108.68*79
2024-06-27T15:22:18.3414016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,108.72*71
2024-06-27T15:22:19.3412696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,108.89*78
2024-06-27T15:22:20.3410173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,109.05*71
2024-06-27T15:22:21.3408306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,109.15*71
2024-06-27T15:22:22.3406867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,109.15*73
2024-06-27T15:22:23.3404661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,109.04*7A
2024-06-27T15:22:24.3431258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,108.93*7E
2024-06-27T15:22:25.3401134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,108.83*7C
2024-06-27T15:22:26.3398647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,108.78*7A
2024-06-27T15:22:27.3396370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,108.83*7D
2024-06-27T15:22:28.3394424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,108.98*7F
2024-06-27T15:22:29.3392653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,109.17*71
2024-06-27T15:22:30.3390523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,109.33*71
2024-06-27T15:22:31.3388339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,109.34*76
2024-06-27T15:22:32.3386461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,109.17*7C
2024-06-27T15:22:33.3384464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,108.98*78
2024-06-27T15:22:34.3382705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,108.88*74
2024-06-27T15:22:35.3380577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,108.89*72
2024-06-27T15:22:36.3379046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,109.01*70
2024-06-27T15:22:37.3376747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,109.18*7A
2024-06-27T15:22:38.3373380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,109.36*76
2024-06-27T15:22:39.3372416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,109.42*7C
2024-06-27T15:22:40.3370482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,109.36*74
2024-06-27T15:22:41.3368199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,109.26*7C
2024-06-27T15:22:42.3409834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,109.24*77
2024-06-27T15:22:43.3407813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,109.35*7A
2024-06-27T15:22:44.3406050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,109.53*53
2024-06-27T15:22:45.3404563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,109.71*52
2024-06-27T15:22:46.3455399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,109.83*71
2024-06-27T15:22:47.3399294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,109.81*7D
2024-06-27T15:22:48.3397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,109.71*7A
2024-06-27T15:22:49.3395965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,109.64*7E
2024-06-27T15:22:50.3393300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,109.61*78
2024-06-27T15:22:51.3391873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,109.68*76
2024-06-27T15:22:52.3309848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,109.79*79
2024-06-27T15:22:53.3308234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,109.94*79
2024-06-27T15:22:54.3306471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,110.03*5E
2024-06-27T15:22:55.3304264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,110.02*5D
2024-06-27T15:22:56.3302148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,109.89*79
2024-06-27T15:22:57.3456241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,109.74*7B
2024-06-27T15:22:58.3454297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,109.70*70
2024-06-27T15:22:59.3451989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,109.78*74
2024-06-27T15:23:00.3294000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,109.83*7B
2024-06-27T15:23:01.3291854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,109.80*7F
2024-06-27T15:23:02.3290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,109.77*5F
2024-06-27T15:23:03.3444211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,109.73*78
2024-06-27T15:23:04.3441520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,109.69*77
2024-06-27T15:23:05.3439878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,109.70*7B
2024-06-27T15:23:06.3437614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,109.78*7D
2024-06-27T15:23:07.3436069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,109.88*76
2024-06-27T15:23:08.3433019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,109.93*7C
2024-06-27T15:23:09.3432534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,109.88*5B
2024-06-27T15:23:10.3430511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,109.82*7C
2024-06-27T15:23:11.3427205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,109.75*7A
2024-06-27T15:23:12.3425706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,109.59*7F
2024-06-27T15:23:13.3423892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,109.39*7B
2024-06-27T15:23:14.3422068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,109.24*75
2024-06-27T15:23:15.3419891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,109.21*73
2024-06-27T15:23:16.3417137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,109.32*7F
2024-06-27T15:23:17.3415682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,109.52*72
2024-06-27T15:23:18.3413353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,109.67*75
2024-06-27T15:23:19.3412463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,109.69*7D
2024-06-27T15:23:20.3425175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,109.61*7B
2024-06-27T15:23:21.3408282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,109.49*7E
2024-06-27T15:23:22.3405254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,109.32*7B
2024-06-27T15:23:23.3404040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,109.09*7F
2024-06-27T15:23:24.3401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,108.89*74
2024-06-27T15:23:25.3400175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,108.77*7A
2024-06-27T15:23:26.3397358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,108.81*78
2024-06-27T15:23:27.3396294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,108.99*72
2024-06-27T15:23:28.3394064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,109.21*7D
2024-06-27T15:23:29.3392294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,109.44*7E
2024-06-27T15:23:30.3389682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,109.61*7E
2024-06-27T15:23:31.3388120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,109.60*5C
2024-06-27T15:23:32.3386017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,109.37*5B
2024-06-27T15:23:33.3383853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,109.04*58
2024-06-27T15:23:34.3382117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,108.75*7D
2024-06-27T15:23:35.3380213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,108.57*71
2024-06-27T15:23:36.3377699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,108.56*7B
2024-06-27T15:23:37.3375978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,108.68*75
2024-06-27T15:23:38.3372649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,108.91*76
2024-06-27T15:23:39.3371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,109.19*7E
2024-06-27T15:23:40.3370239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,109.39*78
2024-06-27T15:23:41.3368067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,109.38*5B
2024-06-27T15:23:42.3301260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,109.14*76
2024-06-27T15:23:43.3455951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,108.77*76
2024-06-27T15:23:44.3453946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,108.45*75
2024-06-27T15:23:45.3451173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,108.26*70
2024-06-27T15:23:46.3449670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,108.29*78
2024-06-27T15:23:47.3447667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,108.50*7F
2024-06-27T15:23:48.3445205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,108.75*7A
2024-06-27T15:23:49.3310509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,108.96*7C
2024-06-27T15:23:50.3308367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,109.05*75
2024-06-27T15:23:51.3319259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,108.96*7E
2024-06-27T15:23:52.3305126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,108.77*72
2024-06-27T15:23:53.3302439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,108.54*7A
2024-06-27T15:23:54.3300465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,108.29*57
2024-06-27T15:23:55.3329028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,108.11*74
2024-06-27T15:23:56.3296157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,108.17*7F
2024-06-27T15:23:57.3450475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,108.40*7C
2024-06-27T15:23:58.3448417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,108.72*73
2024-06-27T15:23:59.3447229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,109.05*79
2024-06-27T15:24:00.3444446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,109.19*7C
2024-06-27T15:24:01.3441857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,109.04*72
2024-06-27T15:24:02.3438856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,108.72*59
2024-06-27T15:24:03.3438885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,108.37*50
2024-06-27T15:24:04.3436669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,108.11*78
2024-06-27T15:24:05.3434599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,108.09*7B
2024-06-27T15:24:06.3432340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,108.34*7D
2024-06-27T15:24:07.3430727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,108.62*7A
2024-06-27T15:24:08.3474905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,108.80*7B
2024-06-27T15:24:09.3424466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,108.85*73
2024-06-27T15:24:10.3424436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,108.79*7A
2024-06-27T15:24:11.3422098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,108.68*7A
2024-06-27T15:24:12.3420796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,108.63*70
2024-06-27T15:24:13.3418588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,108.65*73
2024-06-27T15:24:14.3415607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,108.73*7D
2024-06-27T15:24:15.3413316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,108.85*77
2024-06-27T15:24:16.3411338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,108.94*77
2024-06-27T15:24:17.3408998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,108.93*7C
2024-06-27T15:24:18.3406657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,108.87*7A
2024-06-27T15:24:19.3404508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,108.80*74
2024-06-27T15:24:20.3402481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,108.77*71
2024-06-27T15:24:21.3400423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,108.81*78
2024-06-27T15:24:22.3441087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,108.91*79
2024-06-27T15:24:23.3396132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,109.11*7A
2024-06-27T15:24:24.3393246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,109.31*75
2024-06-27T15:24:25.3408846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,109.53*77
2024-06-27T15:24:26.3389145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,109.71*77
2024-06-27T15:24:27.3386771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,109.72*58
2024-06-27T15:24:28.3403740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,109.59*54
2024-06-27T15:24:29.3401414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,109.34*78
2024-06-27T15:24:30.3398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,109.05*73
2024-06-27T15:24:31.3396569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,108.91*70
2024-06-27T15:24:32.3394455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.68,109.05*78
2024-06-27T15:24:33.3392106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,109.36*76
2024-06-27T15:24:34.3390429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,109.67*73
2024-06-27T15:24:35.3388305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,109.90*76
2024-06-27T15:24:36.3386076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,109.99*55
2024-06-27T15:24:37.3384361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,109.89*57
2024-06-27T15:24:38.3381611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,109.64*5A
2024-06-27T15:24:39.3380353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,109.30*5B
2024-06-27T15:24:40.3377764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,109.03*74
2024-06-27T15:24:41.3376352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,108.97*7A
2024-06-27T15:24:42.3373797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,109.09*78
2024-06-27T15:24:43.3371968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,109.31*7A
2024-06-27T15:24:44.3430723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,109.51*71
2024-06-27T15:24:45.3368141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,109.64*73
2024-06-27T15:24:46.3364788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,109.60*55
2024-06-27T15:24:47.3363333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,109.42*79
2024-06-27T15:24:48.3362847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,109.24*7D
2024-06-27T15:24:49.3359580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,109.13*7B
2024-06-27T15:24:50.3357417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,109.10*7E
2024-06-27T15:24:51.3355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,109.13*7F
2024-06-27T15:24:52.3352918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,109.16*74
2024-06-27T15:24:53.3351061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,109.17*7F
2024-06-27T15:24:54.3448844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,109.21*7F
2024-06-27T15:24:55.3446935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,109.29*74
2024-06-27T15:24:56.3445730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,109.38*73
2024-06-27T15:24:57.3442834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,109.41*77
2024-06-27T15:24:58.3440661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,109.32*7E
2024-06-27T15:24:59.3306890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,109.15*7E
2024-06-27T15:25:00.3436479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,109.01*77
2024-06-27T15:25:01.3435042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,109.04*7C
2024-06-27T15:25:02.3431578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,109.16*79
2024-06-27T15:25:03.3430717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,109.27*7B
2024-06-27T15:25:04.3428313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,109.32*75
2024-06-27T15:25:05.3426475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,109.33*76
2024-06-27T15:25:06.3424543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,109.35*74
2024-06-27T15:25:07.3422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,109.31*51
2024-06-27T15:25:08.3420837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,109.17*5E
2024-06-27T15:25:09.3419273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,109.02*5B
2024-06-27T15:25:10.3416595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,108.98*76
2024-06-27T15:25:11.3414468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,109.08*76
2024-06-27T15:25:12.3411990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,109.25*74
2024-06-27T15:25:13.3410422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,109.44*73
2024-06-27T15:25:14.3408477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,109.57*76
2024-06-27T15:25:15.3406727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,109.53*7D
2024-06-27T15:25:16.3405665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,109.35*5B
2024-06-27T15:25:17.3402735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,109.11*5A
2024-06-27T15:25:18.3400562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,108.92*56
2024-06-27T15:25:19.3398246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,108.86*7C
2024-06-27T15:25:20.3396710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,108.90*74
2024-06-27T15:25:21.3394030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,109.01*7C
2024-06-27T15:25:22.3394848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,109.05*71
2024-06-27T15:25:23.3390490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,109.05*77
2024-06-27T15:25:24.3388369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,109.08*75
2024-06-27T15:25:25.3386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,109.04*7D
2024-06-27T15:25:26.3384797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,108.93*74
2024-06-27T15:25:27.3382469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,108.85*77
2024-06-27T15:25:28.3379911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,108.83*5D
2024-06-27T15:25:29.3378607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,108.84*7E
2024-06-27T15:25:30.3375731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,108.87*7E
2024-06-27T15:25:31.3374678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,108.86*76
2024-06-27T15:25:32.3390677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,108.87*78
2024-06-27T15:25:33.3387969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,108.87*72
2024-06-27T15:25:34.3386210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,108.84*75
2024-06-27T15:25:35.3384411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,108.81*71
2024-06-27T15:25:36.3383067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,108.78*77
2024-06-27T15:25:37.3379763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,108.74*71
2024-06-27T15:25:38.3378193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,108.77*73
2024-06-27T15:25:39.3376896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,108.81*7D
2024-06-27T15:25:40.3374490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,108.84*55
2024-06-27T15:25:41.3372216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,108.91*5C
2024-06-27T15:25:42.3369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,108.97*54
2024-06-27T15:25:43.3368088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,109.01*74
2024-06-27T15:25:44.3366360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,109.04*7B
2024-06-27T15:25:45.3363522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,109.05*78
2024-06-27T15:25:46.3386974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,109.01*70
2024-06-27T15:25:47.3360191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,108.84*79
2024-06-27T15:25:48.3427485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,108.72*7E
2024-06-27T15:25:49.3397223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,108.68*5D
2024-06-27T15:25:50.3396525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,108.75*5A
2024-06-27T15:25:51.3393560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,108.95*5C
2024-06-27T15:25:52.3390357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,109.18*7D
2024-06-27T15:25:53.3389282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,109.33*76
2024-06-27T15:25:54.3388064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,109.32*75
2024-06-27T15:25:55.3385506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,109.12*7D
2024-06-27T15:25:56.3383520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,108.81*72
2024-06-27T15:25:57.3381365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,108.59*7C
2024-06-27T15:25:58.3379828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,108.52*74
2024-06-27T15:25:59.3377796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,108.63*75
2024-06-27T15:26:00.3374864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,108.89*58
2024-06-27T15:26:01.3373112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,109.17*5A
2024-06-27T15:26:02.3371666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,109.34*5E
2024-06-27T15:26:03.3369539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,109.35*70
2024-06-27T15:26:04.3367796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,109.21*7E
2024-06-27T15:26:05.3365122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,108.93*7D
2024-06-27T15:26:06.3363076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,108.68*7E
2024-06-27T15:26:07.3361340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,108.64*77
2024-06-27T15:26:08.3359571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,108.80*73
2024-06-27T15:26:09.3356880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,109.07*77
2024-06-27T15:26:10.3355106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,109.33*5B
2024-06-27T15:26:11.3353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,109.44*5E
2024-06-27T15:26:12.3351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,109.37*54
2024-06-27T15:26:13.3348954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,109.16*5B
2024-06-27T15:26:14.3346479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,108.91*72
2024-06-27T15:26:15.3344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,108.76*76
2024-06-27T15:26:16.3343027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,108.75*7D
2024-06-27T15:26:17.3340794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,108.90*73
2024-06-27T15:26:18.3338883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,109.05*7B
2024-06-27T15:26:19.3337377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,109.16*75
2024-06-27T15:26:20.3334593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,109.14*50
2024-06-27T15:26:21.3333096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,109.07*5A
2024-06-27T15:26:22.3330248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,108.99*74
2024-06-27T15:26:23.3329273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,109.02*7E
2024-06-27T15:26:24.3327488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,109.18*71
2024-06-27T15:26:25.3324790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,109.32*73
2024-06-27T15:26:26.3323509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,109.34*79
2024-06-27T15:26:27.3320996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,109.22*5B
2024-06-27T15:26:28.3319251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,109.04*77
2024-06-27T15:26:29.3316672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,108.89*75
2024-06-27T15:26:30.3315415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,108.89*72
2024-06-27T15:26:31.3311633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,109.05*78
2024-06-27T15:26:32.3310838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,109.30*76
2024-06-27T15:26:33.3309056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,109.50*53
2024-06-27T15:26:34.3307227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,109.57*56
2024-06-27T15:26:35.3304954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,109.41*7D
2024-06-27T15:26:36.3302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,109.11*7B
2024-06-27T15:26:37.3457088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,108.90*79
2024-06-27T15:26:38.3489292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,108.80*70
2024-06-27T15:26:39.3452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,108.86*70
2024-06-27T15:26:40.3450794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,109.03*74
2024-06-27T15:26:41.3449435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,109.20*76
2024-06-27T15:26:42.3367977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,109.30*5C
2024-06-27T15:26:43.3364897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,109.32*7E
2024-06-27T15:26:44.3363145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,109.18*75
2024-06-27T15:26:45.3359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,108.92*73
2024-06-27T15:26:46.3358716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,108.73*73
2024-06-27T15:26:47.3356975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,108.72*74
2024-06-27T15:26:48.3354661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,108.93*7C
2024-06-27T15:26:49.3352882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,109.21*76
2024-06-27T15:26:50.3350706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,109.41*73
2024-06-27T15:26:51.3348975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,109.46*7D
2024-06-27T15:26:52.3346630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,109.36*5D
2024-06-27T15:26:53.3344885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,109.13*7E
2024-06-27T15:26:54.3421015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,108.86*72
2024-06-27T15:26:55.3340514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,108.72*7B
2024-06-27T15:26:56.3338927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,108.80*74
2024-06-27T15:26:57.3336781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,109.06*77
2024-06-27T15:26:58.3334668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,109.38*7E
2024-06-27T15:26:59.3332334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,109.57*73
2024-06-27T15:27:00.3331177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,109.57*70
2024-06-27T15:27:01.3328578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,109.36*76
2024-06-27T15:27:02.3326610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,109.04*72
2024-06-27T15:27:03.3324948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,108.77*7F
2024-06-27T15:27:04.3322350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,108.64*74
2024-06-27T15:27:05.3320586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,108.70*71
2024-06-27T15:27:06.3318677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,108.98*79
2024-06-27T15:27:07.3316631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,109.30*7F
2024-06-27T15:27:08.3314720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,109.53*71
2024-06-27T15:27:09.3312364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,109.52*76
2024-06-27T15:27:10.3310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,109.33*76
2024-06-27T15:27:11.3464404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,109.12*7B
2024-06-27T15:27:12.3370207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,108.98*78
2024-06-27T15:27:13.3461024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,108.87*74
2024-06-27T15:27:14.3325576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,108.84*73
2024-06-27T15:27:15.3456292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,108.94*7C
2024-06-27T15:27:16.3454262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,109.13*79
2024-06-27T15:27:17.3451882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,109.35*7F
2024-06-27T15:27:18.3450863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,109.46*74
2024-06-27T15:27:19.3448635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,109.44*79
2024-06-27T15:27:20.3446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,109.31*7A
2024-06-27T15:27:21.3444439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,109.17*71
2024-06-27T15:27:22.3442487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,109.07*73
2024-06-27T15:27:23.3441518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,108.98*75
2024-06-27T15:27:24.3436987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,109.00*7F
2024-06-27T15:27:25.3437069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,109.10*70
2024-06-27T15:27:26.3434742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,109.23*70
2024-06-27T15:27:27.3432765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,109.37*73
2024-06-27T15:27:28.3430855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,109.45*79
2024-06-27T15:27:29.3428451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,109.49*79
2024-06-27T15:27:30.3426748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,109.47*77
2024-06-27T15:27:31.3425298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,109.40*7B
2024-06-27T15:27:32.3422900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,109.27*75
2024-06-27T15:27:33.3420402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,109.21*73
2024-06-27T15:27:34.3418760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,109.25*76
2024-06-27T15:27:35.3416550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,109.32*79
2024-06-27T15:27:36.3414090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,109.40*7B
2024-06-27T15:27:37.3412803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,109.47*7E
2024-06-27T15:27:38.3410790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,109.51*79
2024-06-27T15:27:39.3408841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,109.54*7D
2024-06-27T15:27:40.3405818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,109.53*76
2024-06-27T15:27:41.3404657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,109.46*70
2024-06-27T15:27:42.3402706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,109.42*70
2024-06-27T15:27:43.3400216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,109.43*7F
2024-06-27T15:27:44.3398618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,109.45*70
2024-06-27T15:27:45.3396527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,109.47*71
2024-06-27T15:27:46.3394483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,109.48*7B
2024-06-27T15:27:47.3392720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,109.44*7A
2024-06-27T15:27:48.3389504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,109.36*5E
2024-06-27T15:27:49.3387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,109.29*79
2024-06-27T15:27:50.3385655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,109.27*7A
2024-06-27T15:27:51.3383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,109.25*77
2024-06-27T15:27:52.3381993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,109.22*7A
2024-06-27T15:27:53.3381587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,109.14*74
2024-06-27T15:27:54.3378925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,109.08*7F
2024-06-27T15:27:55.3376681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,109.08*72
2024-06-27T15:27:56.3374763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,109.14*71
2024-06-27T15:27:57.3372608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,109.25*7C
2024-06-27T15:27:58.3370372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,109.39*76
2024-06-27T15:27:59.3368526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,109.46*7A
2024-06-27T15:28:00.3366956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,109.41*79
2024-06-27T15:28:01.3365351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,109.27*7A
2024-06-27T15:28:02.3362037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,109.14*71
2024-06-27T15:28:03.3359725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,109.02*72
2024-06-27T15:28:04.3358194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,108.88*74
2024-06-27T15:28:05.3356261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,108.88*7D
2024-06-27T15:28:06.3354145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,109.05*78
2024-06-27T15:28:07.3352271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,109.35*79
2024-06-27T15:28:08.3350368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,109.68*7A
2024-06-27T15:28:09.3348239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,109.88*71
2024-06-27T15:28:10.3346790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,109.85*7A
2024-06-27T15:28:11.3367357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,109.69*78
2024-06-27T15:28:12.3365475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,109.50*75
2024-06-27T15:28:13.3362988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,109.29*78
2024-06-27T15:28:14.3361517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,109.08*7C
2024-06-27T15:28:15.3359528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,109.01*7D
2024-06-27T15:28:16.3357407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,109.17*76
2024-06-27T15:28:17.3355180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,109.46*53
2024-06-27T15:28:18.3353266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,109.73*50
2024-06-27T15:28:19.3351174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,109.88*55
2024-06-27T15:28:20.3349437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,109.88*70
2024-06-27T15:28:21.3348158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,109.77*76
2024-06-27T15:28:22.3345186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,109.61*76
2024-06-27T15:28:23.3343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,109.41*77
2024-06-27T15:28:24.3340829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,109.28*7E
2024-06-27T15:28:25.3339333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,109.23*7B
2024-06-27T15:28:26.3337391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,109.34*70
2024-06-27T15:28:27.3334974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,109.54*5B
2024-06-27T15:28:28.3333001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,109.68*53
2024-06-27T15:28:29.3329836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,109.72*5D
2024-06-27T15:28:30.3329067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,109.62*57
2024-06-27T15:28:31.3326825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,109.48*7E
2024-06-27T15:28:32.3324962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,109.40*7A
2024-06-27T15:28:33.3322857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,109.42*71
2024-06-27T15:28:34.3321139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.21,109.51*71
2024-06-27T15:28:35.3318848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,109.58*75
2024-06-27T15:28:36.3316701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,109.60*78
2024-06-27T15:28:37.3315088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,109.63*7E
2024-06-27T15:28:38.3387212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,109.63*59
2024-06-27T15:28:39.3310869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,109.58*5B
2024-06-27T15:28:40.3309233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,109.47*52
2024-06-27T15:28:41.3462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,109.37*5E
2024-06-27T15:28:42.3461443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,109.36*70
2024-06-27T15:28:43.3459793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,109.41*78
2024-06-27T15:28:44.3457085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,109.46*7E
2024-06-27T15:28:45.3459784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,109.54*70
2024-06-27T15:28:46.3464826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,109.64*76
2024-06-27T15:28:47.3467836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,109.69*73
2024-06-27T15:28:48.3472048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,109.62*55
2024-06-27T15:28:49.3475996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,109.41*56
2024-06-27T15:28:50.3478730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,109.18*50
2024-06-27T15:28:51.3481339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,109.12*70
2024-06-27T15:28:52.3549813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,109.17*70
2024-06-27T15:28:53.3420706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,109.29*78
2024-06-27T15:28:54.3488176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,109.43*7D
2024-06-27T15:28:55.3490253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,109.49*76
2024-06-27T15:28:56.3391096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,109.43*7B
2024-06-27T15:28:57.3392215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,109.27*71
2024-06-27T15:28:58.3393862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,109.12*76
2024-06-27T15:28:59.3394036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,109.01*7D
2024-06-27T15:29:00.3395038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,108.95*77
2024-06-27T15:29:01.3395517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,109.02*7B
2024-06-27T15:29:02.3395064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,109.20*71
2024-06-27T15:29:03.3395932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,109.40*76
2024-06-27T15:29:04.3395783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,109.53*7A
2024-06-27T15:29:05.3551931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,109.46*7A
2024-06-27T15:29:06.3551249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,109.24*71
2024-06-27T15:29:07.3552353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,109.01*70
2024-06-27T15:29:08.3551264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,108.83*74
2024-06-27T15:29:09.3550250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,108.77*72
2024-06-27T15:29:10.3551176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,108.89*77
2024-06-27T15:29:11.3549604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,109.17*73
2024-06-27T15:29:12.3420506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,109.45*70
2024-06-27T15:29:13.3419678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,109.55*79
2024-06-27T15:29:14.3419485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,109.41*57
2024-06-27T15:29:15.3417866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,109.09*57
2024-06-27T15:29:16.3417103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,108.77*51
2024-06-27T15:29:17.3572271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,108.59*7D
2024-06-27T15:29:18.3571163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,108.54*78
2024-06-27T15:29:19.3570075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,108.64*79
2024-06-27T15:29:20.3568863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,108.85*7D
2024-06-27T15:29:21.3567368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,109.03*73
2024-06-27T15:29:22.3565619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,109.09*77
2024-06-27T15:29:23.3564782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,109.03*75
2024-06-27T15:29:24.3562894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,108.90*73
2024-06-27T15:29:25.3561322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,108.75*76
2024-06-27T15:29:26.3559721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,108.58*7D
2024-06-27T15:29:27.3558832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,108.44*7C
2024-06-27T15:29:28.3557508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,108.41*74
2024-06-27T15:29:29.3555604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,108.50*72
2024-06-27T15:29:30.3554322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,108.62*76
2024-06-27T15:29:31.3552505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,108.74*73
2024-06-27T15:29:32.3550688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,108.79*78
2024-06-27T15:29:33.3549130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,108.72*58
2024-06-27T15:29:34.3547804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,108.58*56
2024-06-27T15:29:35.3545789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,108.45*7C
2024-06-27T15:29:36.3543978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,108.38*71
2024-06-27T15:29:37.3542533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,108.39*7B
2024-06-27T15:29:38.3540854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,108.52*7F
2024-06-27T15:29:39.3539107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,108.75*7B
2024-06-27T15:29:40.3537280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,108.96*53
2024-06-27T15:29:41.3534852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,109.08*58
2024-06-27T15:29:42.3533380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,109.05*58
2024-06-27T15:29:43.3531781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,108.89*76
2024-06-27T15:29:44.3550075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,108.74*7E
2024-06-27T15:29:45.3527809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,108.61*74
2024-06-27T15:29:46.3526053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,108.56*7B
2024-06-27T15:29:47.3524500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,108.60*7B
2024-06-27T15:29:48.3522864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,108.73*70
2024-06-27T15:29:49.3520993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,108.96*79
2024-06-27T15:29:50.3519231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,109.14*74
2024-06-27T15:29:51.3517106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,109.23*71
2024-06-27T15:29:52.3515517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,109.21*7C
2024-06-27T15:29:53.3513044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,109.08*75
2024-06-27T15:29:54.3511612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,108.92*75
2024-06-27T15:29:55.3510044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,108.81*7F
2024-06-27T15:29:56.3507060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,108.74*75
2024-06-27T15:29:57.3505795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,108.75*75
2024-06-27T15:29:58.3534103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,108.88*72
2024-06-27T15:29:59.3531929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,109.06*7A
2024-06-27T15:30:00.3529921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,109.18*79
2024-06-27T15:30:01.3527441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,109.18*7E
2024-06-27T15:30:02.3525895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,109.04*77
2024-06-27T15:30:03.3524216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,108.84*70
2024-06-27T15:30:04.3522267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,108.74*70
2024-06-27T15:30:05.3520188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,108.75*76
2024-06-27T15:30:06.3517862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,108.84*7A
2024-06-27T15:30:07.3516458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,108.97*79
2024-06-27T15:30:08.3514872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,109.06*79
2024-06-27T15:30:09.3512606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,109.15*7F
2024-06-27T15:30:10.3510393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,109.23*7D
2024-06-27T15:30:11.3508782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,109.28*71
2024-06-27T15:30:12.3506827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,109.28*73
2024-06-27T15:30:13.3504807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,109.25*78
2024-06-27T15:30:14.3502349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,109.25*7E
2024-06-27T15:30:15.3500540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,109.24*75
2024-06-27T15:30:16.3498289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,109.19*76
2024-06-27T15:30:17.3496446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,109.12*7D
2024-06-27T15:30:18.3494520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,109.12*70
2024-06-27T15:30:19.3492262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,109.25*71
2024-06-27T15:30:20.3490720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,109.48*7C
2024-06-27T15:30:21.3488733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,109.66*74
2024-06-27T15:30:22.3486189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,109.71*7C
2024-06-27T15:30:23.3484981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,109.68*78
2024-06-27T15:30:24.3482863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,109.63*74
2024-06-27T15:30:25.3481879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,109.61*74
2024-06-27T15:30:26.3479411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,109.61*77
2024-06-27T15:30:27.3476847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,109.50*72
2024-06-27T15:30:28.3474118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,109.34*5B
2024-06-27T15:30:29.3473232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,109.21*70
2024-06-27T15:30:30.3471004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,109.19*7E
2024-06-27T15:30:31.3469586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,109.27*7A
2024-06-27T15:30:32.3466711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,109.39*79
2024-06-27T15:30:33.3464911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,109.54*71
2024-06-27T15:30:34.3462915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,109.65*7A
2024-06-27T15:30:35.3460918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,109.58*77
2024-06-27T15:30:36.3460109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,109.34*7F
2024-06-27T15:30:37.3456646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,109.06*7A
2024-06-27T15:30:38.3456091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,108.96*55
2024-06-27T15:30:39.3453105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,109.05*79
2024-06-27T15:30:40.3451334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,109.24*7F
2024-06-27T15:30:41.3449031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,109.41*79
2024-06-27T15:30:42.3447586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,109.49*7A
2024-06-27T15:30:43.3445921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,109.44*7C
2024-06-27T15:30:44.3444861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,109.30*7B
2024-06-27T15:30:45.3441480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,109.18*76
2024-06-27T15:30:46.3439108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,109.17*70
2024-06-27T15:30:47.3437579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,109.22*76
2024-06-27T15:30:48.3435846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,109.33*52
2024-06-27T15:30:49.3432968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,109.51*5C
2024-06-27T15:30:50.3588385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,109.64*77
2024-06-27T15:30:51.3586379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,109.71*72
2024-06-27T15:30:52.3583405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,109.72*75
2024-06-27T15:30:53.3582553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,109.69*72
2024-06-27T15:30:54.3602528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,109.64*72
2024-06-27T15:30:55.3578085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,109.58*71
2024-06-27T15:30:56.3575385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,109.60*70
2024-06-27T15:30:57.3573690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,109.68*7B
2024-06-27T15:30:58.3571631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,109.75*72
2024-06-27T15:30:59.3569520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,109.73*58
2024-06-27T15:31:00.3568024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,109.64*5D
2024-06-27T15:31:01.3591986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,109.59*7E
2024-06-27T15:31:02.3591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,109.62*77
2024-06-27T15:31:03.3587538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,109.71*78
2024-06-27T15:31:04.3585793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,109.81*78
2024-06-27T15:31:05.3585022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,109.88*7C
2024-06-27T15:31:06.3581511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,109.80*7F
2024-06-27T15:31:07.3423048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,109.64*5D
2024-06-27T15:31:08.3421168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,109.52*5C
2024-06-27T15:31:09.3575309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,109.51*5C
2024-06-27T15:31:10.3573691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,109.57*7D
2024-06-27T15:31:11.3571855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,109.63*7F
2024-06-27T15:31:12.3569104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,109.64*74
2024-06-27T15:31:13.3567527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,109.64*77
2024-06-27T15:31:14.3565364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,109.62*75
2024-06-27T15:31:15.3564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,109.61*70
2024-06-27T15:31:16.3562181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,109.60*7A
2024-06-27T15:31:17.3559741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,109.64*77
2024-06-27T15:31:18.3557716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,109.74*5F
2024-06-27T15:31:19.3555994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,109.85*56
2024-06-27T15:31:20.3553605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,109.95*5B
2024-06-27T15:31:21.3551689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,109.99*58
2024-06-27T15:31:22.3550443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,110.00*7E
2024-06-27T15:31:23.3548435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,109.98*72
2024-06-27T15:31:24.3556464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,109.95*77
2024-06-27T15:31:25.3544313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,109.94*77
2024-06-27T15:31:26.3542234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,109.99*72
2024-06-27T15:31:27.3540276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,110.10*53
2024-06-27T15:31:28.3537686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,110.18*5C
2024-06-27T15:31:29.3536214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.15,110.21*51
2024-06-27T15:31:30.3535935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,110.20*57
2024-06-27T15:31:31.3532287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,110.10*57
2024-06-27T15:31:32.3530430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,109.99*72
2024-06-27T15:31:33.3528209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,109.90*7D
2024-06-27T15:31:34.3525980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.02,109.88*7E
2024-06-27T15:31:35.3524291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,109.94*72
2024-06-27T15:31:36.3522746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,110.06*7D
2024-06-27T15:31:37.3519867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,110.15*56
2024-06-27T15:31:38.3518504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,110.10*5C
2024-06-27T15:31:39.3515990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,109.84*54
2024-06-27T15:31:40.3514343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,109.49*5C
2024-06-27T15:31:41.3512472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,109.23*74
2024-06-27T15:31:42.3510937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,109.18*7F
2024-06-27T15:31:43.3508680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.47,109.29*74
2024-06-27T15:31:44.3506755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.56,109.56*73
2024-06-27T15:31:45.3504133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.58,109.82*75
2024-06-27T15:31:46.3502438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,109.94*79
2024-06-27T15:31:47.3500648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,109.83*5E
2024-06-27T15:31:48.3498607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,109.49*5D
2024-06-27T15:31:49.3496442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,109.10*51
2024-06-27T15:31:50.3493963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,108.77*5A
2024-06-27T15:31:51.3493000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,108.61*7D
2024-06-27T15:31:52.3491196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.45,108.60*73
2024-06-27T15:31:53.3488762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.92,108.68*75
2024-06-27T15:31:54.3487709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,108.82*7E
2024-06-27T15:31:55.3485077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,108.94*7F
2024-06-27T15:31:56.3483149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,109.01*57
2024-06-27T15:31:57.3481440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,109.00*5D
2024-06-27T15:31:58.3478115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,108.94*59
2024-06-27T15:31:59.3476394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,108.79*7E
2024-06-27T15:32:00.3472995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,108.57*74
2024-06-27T15:32:01.3471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,108.41*70
2024-06-27T15:32:02.3469271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,108.35*7E
2024-06-27T15:32:03.3466919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,108.39*7F
2024-06-27T15:32:04.3464428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,108.47*7B
2024-06-27T15:32:05.3462680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,108.52*5A
2024-06-27T15:32:06.3459938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,108.57*5D
2024-06-27T15:32:07.3458151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,108.50*51
2024-06-27T15:32:08.3455754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,108.37*53
2024-06-27T15:32:09.3454152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,108.27*7F
2024-06-27T15:32:10.3451835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,108.23*70
2024-06-27T15:32:11.3449151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,108.27*76
2024-06-27T15:32:12.3447820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,108.35*71
2024-06-27T15:32:13.3445173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,108.45*74
2024-06-27T15:32:14.3443295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,108.53*75
2024-06-27T15:32:15.3441736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,108.56*58
2024-06-27T15:32:16.3438728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,108.53*55
2024-06-27T15:32:17.3436430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,108.42*59
2024-06-27T15:32:18.3434755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,108.24*51
2024-06-27T15:32:19.3588933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,108.02*75
2024-06-27T15:32:20.3586555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,107.89*7C
2024-06-27T15:32:21.3584875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,107.93*7C
2024-06-27T15:32:22.3582678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.98,108.09*7E
2024-06-27T15:32:23.3579261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,108.31*7D
2024-06-27T15:32:24.3578881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,108.53*7B
2024-06-27T15:32:25.3421494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,108.67*57
2024-06-27T15:32:26.3574490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,108.70*54
2024-06-27T15:32:27.3572739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,108.64*5A
2024-06-27T15:32:28.3570514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,108.47*71
2024-06-27T15:32:29.3568574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,108.29*7F
2024-06-27T15:32:30.3565481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,108.21*78
2024-06-27T15:32:31.3564330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,108.29*71
2024-06-27T15:32:32.3562517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,108.47*7E
2024-06-27T15:32:33.3560385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,108.69*77
2024-06-27T15:32:34.3558480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,108.85*7D
2024-06-27T15:32:35.3556317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,108.85*79
2024-06-27T15:32:36.3554644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,108.74*7C
2024-06-27T15:32:37.3551913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,108.59*7D
2024-06-27T15:32:38.3550099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,108.50*7C
2024-06-27T15:32:39.3548421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,108.58*7E
2024-06-27T15:32:40.3545784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,108.86*72
2024-06-27T15:32:41.3544293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,109.25*75
2024-06-27T15:32:42.3541670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,109.53*58
2024-06-27T15:32:43.3540482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,109.56*5B
2024-06-27T15:32:44.3538041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,109.33*5A
2024-06-27T15:32:45.3535701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,108.95*7D
2024-06-27T15:32:46.3533737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,108.60*76
2024-06-27T15:32:47.3532107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,108.41*7A
2024-06-27T15:32:48.3530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,108.49*7D
2024-06-27T15:32:49.3528207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,108.82*74
2024-06-27T15:32:50.3526679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,109.20*72
2024-06-27T15:32:51.3524471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,109.49*7D
2024-06-27T15:32:52.3522009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,109.56*5F
2024-06-27T15:32:53.3519400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,109.37*5D
2024-06-27T15:32:54.3518463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,109.03*5E
2024-06-27T15:32:55.3517223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,108.69*52
2024-06-27T15:32:56.3514661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,108.51*7D
2024-06-27T15:32:57.3512139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,108.52*79
2024-06-27T15:32:58.3510857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.55,108.73*73
2024-06-27T15:32:59.3507835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.60,109.06*77
2024-06-27T15:33:00.3506800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,109.39*72
2024-06-27T15:33:01.3505592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,109.54*73
2024-06-27T15:33:02.3502229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,109.45*59
2024-06-27T15:33:03.3499338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,109.17*5B
2024-06-27T15:33:04.3497220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,108.93*5C
2024-06-27T15:33:05.3494826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,108.84*7A
2024-06-27T15:33:06.3491278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,108.92*7B
2024-06-27T15:33:07.3518943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,109.04*7E
2024-06-27T15:33:08.3487241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,109.13*75
2024-06-27T15:33:09.3485306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,109.23*71
2024-06-27T15:33:10.3482747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,109.34*74
2024-06-27T15:33:11.3480733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,109.43*75
2024-06-27T15:33:12.3478782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,109.40*73
2024-06-27T15:33:13.3475987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,109.29*5A
2024-06-27T15:33:14.3474462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,109.22*79
2024-06-27T15:33:15.3471333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,109.21*73
2024-06-27T15:33:16.3471135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,109.26*7F
2024-06-27T15:33:17.3562591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,109.40*76
2024-06-27T15:33:18.3578117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,109.56*7C
2024-06-27T15:33:19.3556789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,109.67*71
2024-06-27T15:33:20.3556234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,109.69*77
2024-06-27T15:33:21.3553276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,109.55*52
2024-06-27T15:33:22.3550995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,109.31*74
2024-06-27T15:33:23.3549754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,109.15*72
2024-06-27T15:33:24.3547520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,109.16*71
2024-06-27T15:33:25.3545226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,109.31*76
2024-06-27T15:33:26.3543294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,109.49*74
2024-06-27T15:33:27.3540930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,109.63*7F
2024-06-27T15:33:28.3539561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,109.71*77
2024-06-27T15:33:29.3537377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,109.68*7F
2024-06-27T15:33:30.3534634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,109.58*7E
2024-06-27T15:33:31.3533095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,109.47*70
2024-06-27T15:33:32.3531560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,109.40*75
2024-06-27T15:33:33.3527390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,109.37*71
2024-06-27T15:33:34.3526983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,109.37*7E
2024-06-27T15:33:35.3525116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,109.35*72
2024-06-27T15:33:36.3523375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,109.34*7C
2024-06-27T15:33:37.3520867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,109.33*7B
2024-06-27T15:33:38.3519120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,109.32*70
2024-06-27T15:33:39.3516852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,109.31*71
2024-06-27T15:33:40.3515199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,109.28*79
2024-06-27T15:33:41.3513120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,109.19*7F
2024-06-27T15:33:42.3511146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,109.07*7F
2024-06-27T15:33:43.3508940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,109.01*78
2024-06-27T15:33:44.3507003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,109.08*7C
2024-06-27T15:33:45.3504679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,109.25*7F
2024-06-27T15:33:46.3503184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,109.36*76
2024-06-27T15:33:47.3500838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,109.36*5A
2024-06-27T15:33:48.3498799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,109.21*5B
2024-06-27T15:33:49.3497111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,108.98*73
2024-06-27T15:33:50.3495017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,108.72*70
2024-06-27T15:33:51.3492991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,108.52*7B
2024-06-27T15:33:52.3490694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,108.47*78
2024-06-27T15:33:53.3489686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,108.66*72
2024-06-27T15:33:54.3486667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,108.99*71
2024-06-27T15:33:55.3484882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,109.27*54
2024-06-27T15:33:56.3483245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,109.34*51
2024-06-27T15:33:57.3480437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,109.17*5B
2024-06-27T15:33:58.3547916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,108.86*55
2024-06-27T15:33:59.3546033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,108.55*74
2024-06-27T15:34:00.3543924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,108.38*70
2024-06-27T15:34:01.3541862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.49,108.35*79
2024-06-27T15:34:02.3540218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,108.50*7F
2024-06-27T15:34:03.3538266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,108.79*75
2024-06-27T15:34:04.3536438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,109.04*77
2024-06-27T15:34:05.3534214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,109.14*57
2024-06-27T15:34:06.3531109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,109.08*55
2024-06-27T15:34:07.3530206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,108.96*53
2024-06-27T15:34:08.3527949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,108.90*58
2024-06-27T15:34:09.3526154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,108.92*7A
2024-06-27T15:34:10.3524011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,108.93*7F
2024-06-27T15:34:11.3522324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,108.95*71
2024-06-27T15:34:12.3519781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,108.96*7A
2024-06-27T15:34:13.3517988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,108.98*79
2024-06-27T15:34:14.3516639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,109.06*73
2024-06-27T15:34:15.3514040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,109.16*72
2024-06-27T15:34:16.3511758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,109.30*7B
2024-06-27T15:34:17.3509601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,109.49*7A
2024-06-27T15:34:18.3508322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,109.70*5A
2024-06-27T15:34:19.3506808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,109.85*50
2024-06-27T15:34:20.3503716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,109.86*59
2024-06-27T15:34:21.3502931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,109.74*5A
2024-06-27T15:34:22.3500177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,109.55*7D
2024-06-27T15:34:23.3497651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,109.35*71
2024-06-27T15:34:24.3496807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,109.21*70
2024-06-27T15:34:25.3494521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.97,109.28*74
2024-06-27T15:34:26.3492373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,109.56*7F
2024-06-27T15:34:27.3490301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,109.95*77
2024-06-27T15:34:28.3487765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,110.25*56
2024-06-27T15:34:29.3487214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,110.29*5B
2024-06-27T15:34:30.3483866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,110.01*58
2024-06-27T15:34:31.3482405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,109.56*52
2024-06-27T15:34:32.3480034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,109.20*5D
2024-06-27T15:34:33.3478197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,109.01*79
2024-06-27T15:34:34.3476524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.26,109.09*78
2024-06-27T15:34:35.3474862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,109.36*7E
2024-06-27T15:34:36.3473115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,109.70*78
2024-06-27T15:34:37.3470764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,110.02*78
2024-06-27T15:34:38.3469110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,110.23*56
2024-06-27T15:34:39.3467109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,110.26*56
2024-06-27T15:34:40.3464473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,110.17*55
2024-06-27T15:34:41.3462513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,110.06*70
2024-06-27T15:34:42.3460523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,110.03*7E
2024-06-27T15:34:43.3532540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,110.12*70
2024-06-27T15:34:44.3456624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,110.39*7C
2024-06-27T15:34:45.3454028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,110.77*76
2024-06-27T15:34:46.3483071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,111.17*74
2024-06-27T15:34:47.3481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,111.51*73
2024-06-27T15:34:48.3479497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,111.62*59
2024-06-27T15:34:49.3477720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,111.52*50
2024-06-27T15:34:50.3475718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,111.32*7C
2024-06-27T15:34:51.3473225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,111.12*7A
2024-06-27T15:34:52.3471403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,111.07*7A
2024-06-27T15:34:53.3469918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,111.20*73
2024-06-27T15:34:54.3467376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,111.56*77
2024-06-27T15:34:55.3465634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,112.05*72
2024-06-27T15:34:56.3463802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,112.46*72
2024-06-27T15:34:57.3461637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,112.62*5E
2024-06-27T15:34:58.3460179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,112.57*55
2024-06-27T15:34:59.3456861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,112.32*5C
2024-06-27T15:35:00.3455173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,112.02*70
2024-06-27T15:35:01.3453566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,111.83*7C
2024-06-27T15:35:02.3451520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,111.80*7E
2024-06-27T15:35:03.3449696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,111.95*7E
2024-06-27T15:35:04.3447313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,112.24*7A
2024-06-27T15:35:05.3602044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,112.54*7F
2024-06-27T15:35:06.3600138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,112.74*75
2024-06-27T15:35:07.3597628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,112.79*73
2024-06-27T15:35:08.3595597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,112.71*79
2024-06-27T15:35:09.3437997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,112.59*7A
2024-06-27T15:35:10.3591792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,112.48*72
2024-06-27T15:35:11.3590399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,112.41*79
2024-06-27T15:35:12.3432173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,112.47*50
2024-06-27T15:35:13.3486952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,112.63*75
2024-06-27T15:35:14.3583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,112.82*7D
2024-06-27T15:35:15.3581836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,112.97*71
2024-06-27T15:35:16.3580051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,113.04*7A
2024-06-27T15:35:17.3578309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,113.00*7D
2024-06-27T15:35:18.3575182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,112.91*7E
2024-06-27T15:35:19.3574089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,112.84*72
2024-06-27T15:35:20.3607011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,112.79*73
2024-06-27T15:35:21.3569657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,112.67*7C
2024-06-27T15:35:22.3568225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,112.59*76
2024-06-27T15:35:23.3565488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,112.63*70
2024-06-27T15:35:24.3563284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,112.90*7B
2024-06-27T15:35:25.3561621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,113.40*71
2024-06-27T15:35:26.3560289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,113.83*73
2024-06-27T15:35:27.3558369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,113.97*76
2024-06-27T15:35:28.3556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,113.73*55
2024-06-27T15:35:29.3554013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,113.25*5D
2024-06-27T15:35:30.3552534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,112.71*51
2024-06-27T15:35:31.3568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,112.29*76
2024-06-27T15:35:32.3566903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,112.20*78
2024-06-27T15:35:33.3564637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,112.47*75
2024-06-27T15:35:34.3561716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.58,112.98*73
2024-06-27T15:35:35.3560816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,113.51*70
2024-06-27T15:35:36.3558080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,113.86*77
2024-06-27T15:35:37.3556795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,113.88*57
2024-06-27T15:35:38.3554308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,113.55*56
2024-06-27T15:35:39.3552684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,112.98*5F
2024-06-27T15:35:40.3550513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,112.43*7F
2024-06-27T15:35:41.3548347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,112.17*76
2024-06-27T15:35:42.3545918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,112.30*7A
2024-06-27T15:35:43.3544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.62,112.67*7E
2024-06-27T15:35:44.3542980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,113.13*78
2024-06-27T15:35:45.3540213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,113.50*7D
2024-06-27T15:35:46.3538236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,113.54*56
2024-06-27T15:35:47.3536830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,113.30*54
2024-06-27T15:35:48.3534712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,112.93*58
2024-06-27T15:35:49.3533032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,112.50*71
2024-06-27T15:35:50.3531089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,112.20*78
2024-06-27T15:35:51.3528978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,112.18*71
2024-06-27T15:35:52.3527269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,112.41*7D
2024-06-27T15:35:53.3524312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,112.75*7C
2024-06-27T15:35:54.3523462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,113.07*7F
2024-06-27T15:35:55.3520151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,113.27*5D
2024-06-27T15:35:56.3518637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,113.20*5F
2024-06-27T15:35:57.3516254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,112.94*53
2024-06-27T15:35:58.3548550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,112.66*72
2024-06-27T15:35:59.3519026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,112.44*7F
2024-06-27T15:36:00.3510568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,112.27*79
2024-06-27T15:36:01.3508662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,112.25*78
2024-06-27T15:36:02.3507060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,112.42*76
2024-06-27T15:36:03.3505717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,112.72*71
2024-06-27T15:36:04.3502670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,112.99*7F
2024-06-27T15:36:05.3501158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,113.08*58
2024-06-27T15:36:06.3498121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,112.99*5C
2024-06-27T15:36:07.3496547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,112.82*5A
2024-06-27T15:36:08.3494403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,112.61*7E
2024-06-27T15:36:09.3492384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,112.47*7D
2024-06-27T15:36:10.3491159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,112.53*72
2024-06-27T15:36:11.3489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,112.75*72
2024-06-27T15:36:12.3487065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,113.05*7A
2024-06-27T15:36:13.3485435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,113.26*73
2024-06-27T15:36:14.3486085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,113.35*5D
2024-06-27T15:36:15.3480948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,113.29*5F
2024-06-27T15:36:16.3479872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,113.07*54
2024-06-27T15:36:17.3477194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,112.79*78
2024-06-27T15:36:18.3475699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,112.62*7B
2024-06-27T15:36:19.3473349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,112.61*72
2024-06-27T15:36:20.3471041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,112.76*70
2024-06-27T15:36:21.3469306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,113.06*7F
2024-06-27T15:36:22.3479422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,113.37*7B
2024-06-27T15:36:23.3465426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,113.50*79
2024-06-27T15:36:24.3462720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,113.37*50
2024-06-27T15:36:25.3461574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,113.14*55
2024-06-27T15:36:26.3459325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,112.92*55
2024-06-27T15:36:27.3457692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,112.76*7A
2024-06-27T15:36:28.3455467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,112.69*78
2024-06-27T15:36:29.3636379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,112.70*77
2024-06-27T15:36:30.3607789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,112.89*70
2024-06-27T15:36:31.3605661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,113.22*75
2024-06-27T15:36:32.3447769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,113.48*78
2024-06-27T15:36:33.3445060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,113.50*75
2024-06-27T15:36:34.3443790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,113.27*5E
2024-06-27T15:36:35.3598136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,112.98*52
2024-06-27T15:36:36.3596161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,112.85*70
2024-06-27T15:36:37.3593635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,112.89*76
2024-06-27T15:36:38.3591585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,113.03*77
2024-06-27T15:36:39.3590322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,113.19*71
2024-06-27T15:36:40.3587874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,113.42*76
2024-06-27T15:36:41.3585773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,113.63*59
2024-06-27T15:36:42.3583796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,113.70*5F
2024-06-27T15:36:43.3582173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,113.62*74
2024-06-27T15:36:44.3580395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,113.48*71
2024-06-27T15:36:45.3578563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,113.37*72
2024-06-27T15:36:46.3576779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,113.35*71
2024-06-27T15:36:47.3573667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,113.49*72
2024-06-27T15:36:48.3571728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,113.69*71
2024-06-27T15:36:49.3570033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,113.79*7A
2024-06-27T15:36:50.3567786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,113.75*78
2024-06-27T15:36:51.3565935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,113.63*7A
2024-06-27T15:36:52.3563376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,113.55*7C
2024-06-27T15:36:53.3562107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,113.61*50
2024-06-27T15:36:54.3560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,113.71*5E
2024-06-27T15:36:55.3557998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,113.83*72
2024-06-27T15:36:56.3556078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,113.91*76
2024-06-27T15:36:57.3554573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,113.96*70
2024-06-27T15:36:58.3552489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,113.96*7F
2024-06-27T15:36:59.3550388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,113.90*74
2024-06-27T15:37:00.3547717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,113.83*7A
2024-06-27T15:37:01.3545626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,113.75*7C
2024-06-27T15:37:02.3544034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,113.71*53
2024-06-27T15:37:03.3542444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,113.81*5D
2024-06-27T15:37:04.3579871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,113.95*5B
2024-06-27T15:37:05.3577747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,113.99*7B
2024-06-27T15:37:06.3574282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,113.94*79
2024-06-27T15:37:07.3573402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,113.97*75
2024-06-27T15:37:08.3571258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,113.97*7B
2024-06-27T15:37:09.3570289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,113.82*7C
2024-06-27T15:37:10.3567801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,113.59*7B
2024-06-27T15:37:11.3565424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,113.43*7A
2024-06-27T15:37:12.3563955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,113.37*78
2024-06-27T15:37:13.3561914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,113.36*76
2024-06-27T15:37:14.3593418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,113.38*7A
2024-06-27T15:37:15.3591773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,113.38*72
2024-06-27T15:37:16.3588834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,113.31*76
2024-06-27T15:37:17.3588007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,113.20*7E
2024-06-27T15:37:18.3585913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,113.07*78
2024-06-27T15:37:19.3582738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,112.94*77
2024-06-27T15:37:20.3581612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,112.80*72
2024-06-27T15:37:21.3579394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,112.70*7D
2024-06-27T15:37:22.3577260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,112.68*73
2024-06-27T15:37:23.3575009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,112.77*72
2024-06-27T15:37:24.3608510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,112.87*7E
2024-06-27T15:37:25.3608762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,112.93*7F
2024-06-27T15:37:26.3449486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,112.96*71
2024-06-27T15:37:27.3448273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,112.96*7F
2024-06-27T15:37:28.3602642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,112.88*76
2024-06-27T15:37:29.3600792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,112.76*7B
2024-06-27T15:37:30.3598674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,112.69*74
2024-06-27T15:37:31.3471926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,112.69*73
2024-06-27T15:37:32.3471164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,112.80*70
2024-06-27T15:37:33.3469698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,112.98*79
2024-06-27T15:37:34.3467610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,113.13*79
2024-06-27T15:37:35.3465378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,113.25*78
2024-06-27T15:37:36.3464804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,113.33*75
2024-06-27T15:37:37.3461520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,113.28*73
2024-06-27T15:37:38.3460006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,113.10*50
2024-06-27T15:37:39.3457377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,112.85*5F
2024-06-27T15:37:40.3611778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,112.68*78
2024-06-27T15:37:41.3609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,112.65*77
2024-06-27T15:37:42.3608444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,112.77*79
2024-06-27T15:37:43.3643671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,112.92*76
2024-06-27T15:37:44.3603904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,113.00*78
2024-06-27T15:37:45.3601428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,113.04*77
2024-06-27T15:37:46.3603037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,113.03*74
2024-06-27T15:37:47.3598082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,112.93*78
2024-06-27T15:37:48.3596324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,112.79*7E
2024-06-27T15:37:49.3593897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,112.66*7C
2024-06-27T15:37:50.3592045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,112.54*7B
2024-06-27T15:37:51.3590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,112.50*7C
2024-06-27T15:37:52.3588223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,112.52*76
2024-06-27T15:37:53.3586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,112.53*71
2024-06-27T15:37:54.3584341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,112.51*7A
2024-06-27T15:37:55.3469946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,112.50*78
2024-06-27T15:37:56.3468313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,112.59*7A
2024-06-27T15:37:57.3466251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,112.70*7B
2024-06-27T15:37:58.3481960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,112.75*75
2024-06-27T15:37:59.3480062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,112.69*7F
2024-06-27T15:38:00.3477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,112.59*5B
2024-06-27T15:38:01.3476243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,112.55*59
2024-06-27T15:38:02.3473850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,112.54*7A
2024-06-27T15:38:03.3471666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,112.57*7A
2024-06-27T15:38:04.3470248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,112.67*78
2024-06-27T15:38:05.3467992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,112.79*72
2024-06-27T15:38:06.3466026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,112.91*77
2024-06-27T15:38:07.3464037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,112.99*7B
2024-06-27T15:38:08.3462202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,113.07*79
2024-06-27T15:38:09.3616266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,113.12*79
2024-06-27T15:38:10.3457365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,113.10*7B
2024-06-27T15:38:11.3455979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,113.03*74
2024-06-27T15:38:12.3453757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,112.96*71
2024-06-27T15:38:13.3452169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,112.92*74
2024-06-27T15:38:14.3478457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,112.97*73
2024-06-27T15:38:15.3505079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,113.13*74
2024-06-27T15:38:16.3502543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,113.33*7E
2024-06-27T15:38:17.3501353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,113.43*7E
2024-06-27T15:38:18.3499502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,113.43*78
2024-06-27T15:38:19.3498062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,113.42*58
2024-06-27T15:38:20.3495065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,113.36*53
2024-06-27T15:38:21.3493422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,113.25*75
2024-06-27T15:38:22.3491972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,113.18*78
2024-06-27T15:38:23.3488828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,113.24*7C
2024-06-27T15:38:24.3487069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,113.35*77
2024-06-27T15:38:25.3484556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,113.44*75
2024-06-27T15:38:26.3483661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,113.55*7B
2024-06-27T15:38:27.3528290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,113.60*76
2024-06-27T15:38:28.3478721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,113.55*50
2024-06-27T15:38:29.3477480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,113.40*57
2024-06-27T15:38:30.3475410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,113.25*79
2024-06-27T15:38:31.3473194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,113.17*71
2024-06-27T15:38:32.3471485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,113.07*7C
2024-06-27T15:38:33.3469741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,112.95*7C
2024-06-27T15:38:34.3467257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,112.98*73
2024-06-27T15:38:35.3466306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,113.19*70
2024-06-27T15:38:36.3619818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,113.46*70
2024-06-27T15:38:37.3617387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,113.60*73
2024-06-27T15:38:38.3458735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,113.49*58
2024-06-27T15:38:39.3457792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,113.16*53
2024-06-27T15:38:40.3455803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,112.81*79
2024-06-27T15:38:41.3609791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,112.60*78
2024-06-27T15:38:42.3608796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,112.63*7F
2024-06-27T15:38:43.3606257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,112.89*78
2024-06-27T15:38:44.3603682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,113.29*73
2024-06-27T15:38:45.3602237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,113.66*7A
2024-06-27T15:38:46.3600336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,113.78*50
2024-06-27T15:38:47.3598273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,113.59*5F
2024-06-27T15:38:48.3596791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,113.31*7F
2024-06-27T15:38:49.3594248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,113.10*7E
2024-06-27T15:38:50.3592210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,113.00*74
2024-06-27T15:38:51.3589885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,113.06*72
2024-06-27T15:38:52.3588226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,113.28*7B
2024-06-27T15:38:53.3586208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,113.59*72
2024-06-27T15:38:54.3584167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,113.92*79
2024-06-27T15:38:55.3581919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,114.06*71
2024-06-27T15:38:56.3579783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,113.95*72
2024-06-27T15:38:57.3577580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,113.71*7E
2024-06-27T15:38:58.3576440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,113.52*70
2024-06-27T15:38:59.3574363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,113.46*73
2024-06-27T15:39:00.3572831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,113.54*75
2024-06-27T15:39:01.3571073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,113.71*7D
2024-06-27T15:39:02.3569447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,113.91*7B
2024-06-27T15:39:03.3566224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,114.07*70
2024-06-27T15:39:04.3564864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,114.12*76
2024-06-27T15:39:05.3561891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,114.04*7E
2024-06-27T15:39:06.3560279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,113.84*73
2024-06-27T15:39:07.3558610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,113.62*7F
2024-06-27T15:39:08.3555960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,113.49*78
2024-06-27T15:39:09.3553916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,113.43*7F
2024-06-27T15:39:10.3551820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,113.48*7F
2024-06-27T15:39:11.3549968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,113.67*77
2024-06-27T15:39:12.3548229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,113.83*7E
2024-06-27T15:39:13.3546241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,113.81*70
2024-06-27T15:39:14.3544289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,113.72*7B
2024-06-27T15:39:15.3543167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,113.67*7E
2024-06-27T15:39:16.3540588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,113.60*72
2024-06-27T15:39:17.3538766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,113.50*71
2024-06-27T15:39:18.3536296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,113.34*7E
2024-06-27T15:39:19.3568051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,113.11*7D
2024-06-27T15:39:20.3566332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,112.94*79
2024-06-27T15:39:21.3564094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,112.99*7B
2024-06-27T15:39:22.3561597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,113.17*79
2024-06-27T15:39:23.3560092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,113.38*70
2024-06-27T15:39:24.3557646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,113.51*72
2024-06-27T15:39:25.3555622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,113.49*5B
2024-06-27T15:39:26.3554546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,113.32*72
2024-06-27T15:39:27.3552022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,113.11*7B
2024-06-27T15:39:28.3550388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,112.97*7D
2024-06-27T15:39:29.3548096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,113.05*74
2024-06-27T15:39:30.3546236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,113.28*7C
2024-06-27T15:39:31.3544501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,113.50*74
2024-06-27T15:39:32.3542516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,113.62*5A
2024-06-27T15:39:33.3540245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,113.63*53
2024-06-27T15:39:34.3538551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,113.46*55
2024-06-27T15:39:35.3536227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,113.17*7E
2024-06-27T15:39:36.3534452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,112.95*71
2024-06-27T15:39:37.3608161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,112.90*7F
2024-06-27T15:39:38.3530610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.67,113.06*78
2024-06-27T15:39:39.3528667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,113.35*74
2024-06-27T15:39:40.3526911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,113.67*72
2024-06-27T15:39:41.3678537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,113.86*5F
2024-06-27T15:39:42.3522800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,113.82*58
2024-06-27T15:39:43.3520793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,113.52*54
2024-06-27T15:39:44.3517946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,113.04*51
2024-06-27T15:39:45.3517100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,112.60*7B
2024-06-27T15:39:46.3514944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,112.41*71
2024-06-27T15:39:47.3513288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.42,112.48*76
2024-06-27T15:39:48.3510847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,112.80*79
2024-06-27T15:39:49.3508889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,113.22*73
2024-06-27T15:39:50.3507036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,113.51*77
2024-06-27T15:39:51.3505305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,113.53*59
2024-06-27T15:39:52.3503033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,113.29*5E
2024-06-27T15:39:53.3500491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,112.96*58
2024-06-27T15:39:54.3498616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,112.63*71
2024-06-27T15:39:55.3496836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,112.40*79
2024-06-27T15:39:56.3495214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,112.46*72
2024-06-27T15:39:57.3492712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,112.75*77
2024-06-27T15:39:58.3490655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,113.08*75
2024-06-27T15:39:59.3489003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,113.28*71
2024-06-27T15:40:00.3487165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,113.30*57
2024-06-27T15:40:01.3485179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,113.17*53
2024-06-27T15:40:02.3483132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,112.95*71
2024-06-27T15:40:03.3481237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,112.75*7C
2024-06-27T15:40:04.3479334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,112.73*7C
2024-06-27T15:40:05.3477421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,112.92*7C
2024-06-27T15:40:06.3475271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,113.20*78
2024-06-27T15:40:07.3473930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,113.42*7F
2024-06-27T15:40:08.3627377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,113.45*7A
2024-06-27T15:40:09.3469079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,113.31*54
2024-06-27T15:40:10.3466965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,113.11*59
2024-06-27T15:40:11.3620299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,113.01*7D
2024-06-27T15:40:12.3619999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,113.02*72
2024-06-27T15:40:13.3617433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,113.08*73
2024-06-27T15:40:14.3500108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,113.14*73
2024-06-27T15:40:15.3613354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,113.17*72
2024-06-27T15:40:16.3611949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,113.23*78
2024-06-27T15:40:17.3609396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,113.28*79
2024-06-27T15:40:18.3608295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,113.33*7A
2024-06-27T15:40:19.3605360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,113.32*55
2024-06-27T15:40:20.3603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,113.27*5E
2024-06-27T15:40:21.3628762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,113.24*7A
2024-06-27T15:40:22.3627066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,113.25*72
2024-06-27T15:40:23.3624797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,113.31*7A
2024-06-27T15:40:24.3622627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,113.47*7E
2024-06-27T15:40:25.3621101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,113.62*7D
2024-06-27T15:40:26.3618804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,113.66*7F
2024-06-27T15:40:27.3460852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,113.65*56
2024-06-27T15:40:28.3615556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,113.65*73
2024-06-27T15:40:29.3613016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,113.65*73
2024-06-27T15:40:30.3611352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,113.67*7B
2024-06-27T15:40:31.3561690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,113.75*7B
2024-06-27T15:40:32.3559257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,113.86*78
2024-06-27T15:40:33.3557010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,113.95*70
2024-06-27T15:40:34.3555719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,113.90*77
2024-06-27T15:40:35.3486635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,113.68*7F
2024-06-27T15:40:36.3484426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,113.44*75
2024-06-27T15:40:37.3482407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,113.25*7A
2024-06-27T15:40:38.3548585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,113.18*71
2024-06-27T15:40:39.3546034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,113.30*78
2024-06-27T15:40:40.3544261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,113.54*70
2024-06-27T15:40:41.3542721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,113.79*77
2024-06-27T15:40:42.3540643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,113.93*70
2024-06-27T15:40:43.3538599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,113.93*73
2024-06-27T15:40:44.3536308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,113.78*5D
2024-06-27T15:40:45.3534777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,113.53*50
2024-06-27T15:40:46.3533003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,113.32*77
2024-06-27T15:40:47.3530540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,113.22*7D
2024-06-27T15:40:48.3528984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,113.25*7E
2024-06-27T15:40:49.3526907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,113.42*7E
2024-06-27T15:40:50.3524982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,113.58*71
2024-06-27T15:40:51.3522890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,113.73*79
2024-06-27T15:40:52.3520454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,113.88*71
2024-06-27T15:40:53.3518988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,113.98*74
2024-06-27T15:40:54.3516814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,114.01*70
2024-06-27T15:40:55.3515198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,113.92*7B
2024-06-27T15:40:56.3513339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,113.69*52
2024-06-27T15:40:57.3511287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,113.45*56
2024-06-27T15:40:58.3508728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,113.31*7D
2024-06-27T15:40:59.3506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,113.35*7E
2024-06-27T15:41:00.3600709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,113.46*7C
2024-06-27T15:41:01.3503456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,113.55*7D
2024-06-27T15:41:02.3501162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,113.65*7A
2024-06-27T15:41:03.3498882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,113.71*7D
2024-06-27T15:41:04.3496694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,113.61*7E
2024-06-27T15:41:05.3495308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,113.36*55
2024-06-27T15:41:06.3493209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,113.13*5A
2024-06-27T15:41:07.3491469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,112.99*57
2024-06-27T15:41:08.3489340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,112.90*50
2024-06-27T15:41:09.3486766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,112.84*7A
2024-06-27T15:41:10.3485075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,112.93*73
2024-06-27T15:41:11.3483335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,113.08*78
2024-06-27T15:41:12.3481622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,113.10*70
2024-06-27T15:41:13.3479041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,112.98*7A
2024-06-27T15:41:14.3634030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,112.80*7B
2024-06-27T15:41:15.3631672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,112.62*7E
2024-06-27T15:41:16.3474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,112.40*79
2024-06-27T15:41:17.3471673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,112.23*5E
2024-06-27T15:41:18.3469041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,112.29*54
2024-06-27T15:41:19.3624024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,112.47*7C
2024-06-27T15:41:20.3621427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,112.66*7C
2024-06-27T15:41:21.3619958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,112.82*7C
2024-06-27T15:41:22.3617740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,112.80*75
2024-06-27T15:41:23.3615262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,112.57*77
2024-06-27T15:41:24.3613541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,112.19*7D
2024-06-27T15:41:25.3611234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,111.85*7B
2024-06-27T15:41:26.3609049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,111.73*78
2024-06-27T15:41:27.3607528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,111.88*7A
2024-06-27T15:41:28.3605593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,112.27*79
2024-06-27T15:41:29.3603494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,112.72*5F
2024-06-27T15:41:30.3601833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,113.02*59
2024-06-27T15:41:31.3599966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,112.97*5F
2024-06-27T15:41:32.3621249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,112.67*7E
2024-06-27T15:41:33.3647323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,112.27*77
2024-06-27T15:41:34.3617008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,111.92*78
2024-06-27T15:41:35.3614613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,111.82*7E
2024-06-27T15:41:36.3612834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,112.09*7F
2024-06-27T15:41:37.3610547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,112.58*72
2024-06-27T15:41:38.3608753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,113.06*7E
2024-06-27T15:41:39.3607015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,113.31*55
2024-06-27T15:41:40.3605311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,113.30*57
2024-06-27T15:41:41.3602749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,113.06*59
2024-06-27T15:41:42.3601044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,112.69*70
2024-06-27T15:41:43.3598421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,112.33*79
2024-06-27T15:41:44.3597099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,112.17*7A
2024-06-27T15:41:45.3504612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,112.30*7A
2024-06-27T15:41:46.3502302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,112.66*7C
2024-06-27T15:41:47.3500211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,113.07*72
2024-06-27T15:41:48.3497069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,113.30*52
2024-06-27T15:41:49.3529246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,113.30*59
2024-06-27T15:41:50.3528055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,113.14*5D
2024-06-27T15:41:51.3526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,112.95*74
2024-06-27T15:41:52.3524098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,112.81*7E
2024-06-27T15:41:53.3522293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,112.63*74
2024-06-27T15:41:54.3519179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,112.46*7A
2024-06-27T15:41:55.3518068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,112.44*7B
2024-06-27T15:41:56.3516509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,112.62*7C
2024-06-27T15:41:57.3514358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,112.91*7A
2024-06-27T15:41:58.3512047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,113.13*56
2024-06-27T15:41:59.3510423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,113.22*5B
2024-06-27T15:42:00.3507983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,113.13*56
2024-06-27T15:42:01.3505994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,112.95*5F
2024-06-27T15:42:02.3504328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,112.72*58
2024-06-27T15:42:03.3501967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,112.58*59
2024-06-27T15:42:04.3500080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,112.60*77
2024-06-27T15:42:05.3497954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,112.76*7D
2024-06-27T15:42:06.3496712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,113.00*73
2024-06-27T15:42:07.3494118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,113.17*72
2024-06-27T15:42:08.3560617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,113.17*53
2024-06-27T15:42:09.3490044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,113.01*57
2024-06-27T15:42:10.3488611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,112.77*5E
2024-06-27T15:42:11.3486570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,112.65*73
2024-06-27T15:42:12.3484459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,112.67*79
2024-06-27T15:42:13.3638427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,112.77*72
2024-06-27T15:42:14.3636400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,112.89*79
2024-06-27T15:42:15.3632852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,113.01*72
2024-06-27T15:42:16.3632074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,113.06*7A
2024-06-27T15:42:17.3473846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,112.99*58
2024-06-27T15:42:18.3471314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,112.86*5F
2024-06-27T15:42:19.3470634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,112.73*57
2024-06-27T15:42:20.3624699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,112.70*71
2024-06-27T15:42:21.3622795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,112.77*78
2024-06-27T15:42:22.3620401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,112.88*7B
2024-06-27T15:42:23.3619403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,112.99*79
2024-06-27T15:42:24.3616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,113.03*73
2024-06-27T15:42:25.3614712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,112.97*79
2024-06-27T15:42:26.3611807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,112.84*75
2024-06-27T15:42:27.3610250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,112.77*7B
2024-06-27T15:42:28.3608890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,112.84*72
2024-06-27T15:42:29.3604708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,113.01*79
2024-06-27T15:42:30.3603222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,113.05*78
2024-06-27T15:42:31.3602148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,113.04*7A
2024-06-27T15:42:32.3600526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,113.08*77
2024-06-27T15:42:33.3598358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,113.18*7C
2024-06-27T15:42:34.3597333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,113.26*73
2024-06-27T15:42:35.3594619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,113.32*7A
2024-06-27T15:42:36.3592939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,113.39*7B
2024-06-27T15:42:37.3591067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,113.44*51
2024-06-27T15:42:38.3588589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,113.43*7F
2024-06-27T15:42:39.3586130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,113.42*75
2024-06-27T15:42:40.3585141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,113.46*7A
2024-06-27T15:42:41.3582987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,113.57*72
2024-06-27T15:42:42.3581288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,113.74*7F
2024-06-27T15:42:43.3578560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,113.92*77
2024-06-27T15:42:44.3576823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,114.08*78
2024-06-27T15:42:45.3574678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,114.18*7D
2024-06-27T15:42:46.3573084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,114.20*5B
2024-06-27T15:42:47.3570731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,114.11*59
2024-06-27T15:42:48.3568612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,113.95*5A
2024-06-27T15:42:49.3566738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,113.77*57
2024-06-27T15:42:50.3564767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,113.69*7D
2024-06-27T15:42:51.3563309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,113.67*7F
2024-06-27T15:42:52.3561089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,113.69*7D
2024-06-27T15:42:53.3559008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,113.78*7E
2024-06-27T15:42:54.3557041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,113.91*78
2024-06-27T15:42:55.3555417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,114.01*7A
2024-06-27T15:42:56.3552646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,114.06*7C
2024-06-27T15:42:57.3551143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,114.10*7F
2024-06-27T15:42:58.3549024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,114.09*74
2024-06-27T15:42:59.3569418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,113.94*73
2024-06-27T15:43:00.3545354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,113.69*71
2024-06-27T15:43:01.3543432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,113.40*77
2024-06-27T15:43:02.3541463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,113.21*78
2024-06-27T15:43:03.3538897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,113.15*79
2024-06-27T15:43:04.3538288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,113.19*70
2024-06-27T15:43:05.3535305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,113.36*70
2024-06-27T15:43:06.3533546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,113.63*75
2024-06-27T15:43:07.3531243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,113.89*76
2024-06-27T15:43:08.3529449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,113.97*5D
2024-06-27T15:43:09.3527382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,113.77*56
2024-06-27T15:43:10.3525656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,113.35*75
2024-06-27T15:43:11.3522996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,112.92*7E
2024-06-27T15:43:12.3521135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,112.70*78
2024-06-27T15:43:13.3518910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,112.80*79
2024-06-27T15:43:14.3517029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,113.14*7E
2024-06-27T15:43:15.3515491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,113.58*7F
2024-06-27T15:43:16.3513555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,113.85*53
2024-06-27T15:43:17.3511838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,113.78*54
2024-06-27T15:43:18.3509646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,113.46*50
2024-06-27T15:43:19.3508470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,113.04*72
2024-06-27T15:43:20.3575915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,112.69*79
2024-06-27T15:43:21.3503596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.55,112.66*7D
2024-06-27T15:43:22.3501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,112.98*7E
2024-06-27T15:43:23.3499671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,113.44*79
2024-06-27T15:43:24.3497616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,113.77*56
2024-06-27T15:43:25.3494580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,113.83*59
2024-06-27T15:43:26.3493746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,113.66*5D
2024-06-27T15:43:27.3525005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,113.32*54
2024-06-27T15:43:28.3523244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,112.90*75
2024-06-27T15:43:29.3521428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,112.54*7F
2024-06-27T15:43:30.3518523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,112.40*72
2024-06-27T15:43:31.3517133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,112.54*7A
2024-06-27T15:43:32.3514629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,112.88*79
2024-06-27T15:43:33.3512010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,113.26*70
2024-06-27T15:43:34.3511501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,113.48*74
2024-06-27T15:43:35.3508001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,113.45*51
2024-06-27T15:43:36.3506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,113.21*56
2024-06-27T15:43:37.3505033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,112.91*54
2024-06-27T15:43:38.3502148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,112.76*74
2024-06-27T15:43:39.3566189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,112.78*72
2024-06-27T15:43:40.3498544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,112.95*74
2024-06-27T15:43:41.3497699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,113.12*71
2024-06-27T15:43:42.3495334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,113.23*72
2024-06-27T15:43:43.3493081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,113.31*77
2024-06-27T15:43:44.3576414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,113.26*76
2024-06-27T15:43:45.3574711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,113.11*7A
2024-06-27T15:43:46.3573054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,112.97*73
2024-06-27T15:43:47.3571253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,112.90*77
2024-06-27T15:43:48.3569166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,112.92*77
2024-06-27T15:43:49.3567333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,113.04*79
2024-06-27T15:43:50.3565334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,113.25*70
2024-06-27T15:43:51.3563289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,113.36*7A
2024-06-27T15:43:52.3560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,113.28*71
2024-06-27T15:43:53.3559422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,113.09*74
2024-06-27T15:43:54.3557198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,112.95*74
2024-06-27T15:43:55.3555371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,112.90*7E
2024-06-27T15:43:56.3551485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,112.92*7B
2024-06-27T15:43:57.3551064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,113.05*7B
2024-06-27T15:43:58.3549278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,113.23*70
2024-06-27T15:43:59.3546776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,113.38*71
2024-06-27T15:44:00.3545398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,113.41*75
2024-06-27T15:44:01.3586432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,113.33*70
2024-06-27T15:44:02.3584534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,113.21*51
2024-06-27T15:44:03.3583131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,113.04*51
2024-06-27T15:44:04.3580918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,112.92*57
2024-06-27T15:44:05.3578680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,112.92*7C
2024-06-27T15:44:06.3576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,113.02*74
2024-06-27T15:44:07.3574369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,113.20*76
2024-06-27T15:44:08.3572461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,113.35*79
2024-06-27T15:44:09.3570062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,113.41*7D
2024-06-27T15:44:10.3569161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,113.45*78
2024-06-27T15:44:11.3568310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,113.50*7E
2024-06-27T15:44:12.3565209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,113.53*78
2024-06-27T15:44:13.3562710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,113.49*51
2024-06-27T15:44:14.3562062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,113.32*51
2024-06-27T15:44:15.3558801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,113.10*5B
2024-06-27T15:44:16.3556604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,113.02*77
2024-06-27T15:44:17.3554159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,113.08*7F
2024-06-27T15:44:18.3552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,113.22*75
2024-06-27T15:44:19.3549200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.59,113.39*7F
2024-06-27T15:44:20.3548275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,113.54*75
2024-06-27T15:44:21.3546394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,113.62*7F
2024-06-27T15:44:22.3544755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,113.58*73
2024-06-27T15:44:23.3543130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,113.46*56
2024-06-27T15:44:24.3540728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,113.34*73
2024-06-27T15:44:25.3538761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,113.27*50
2024-06-27T15:44:26.3537000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,113.25*7C
2024-06-27T15:44:27.3536190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,113.27*74
2024-06-27T15:44:28.3533083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,113.28*76
2024-06-27T15:44:29.3530416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,113.19*72
2024-06-27T15:44:30.3528839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,113.10*75
2024-06-27T15:44:31.3527122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,113.09*78
2024-06-27T15:44:32.3524882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,113.18*78
2024-06-27T15:44:33.3523438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,113.32*7D
2024-06-27T15:44:34.3521244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,113.46*7A
2024-06-27T15:44:35.3518699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,113.56*7E
2024-06-27T15:44:36.3516987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,113.58*50
2024-06-27T15:44:37.3515372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,113.50*5D
2024-06-27T15:44:38.3513003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,113.42*7F
2024-06-27T15:44:39.3511248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,113.46*7B
2024-06-27T15:44:40.3509194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,113.58*7E
2024-06-27T15:44:41.3507296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,113.72*7C
2024-06-27T15:44:42.3505544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,113.83*77
2024-06-27T15:44:43.3503001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,113.92*72
2024-06-27T15:44:44.3501238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,113.94*73
2024-06-27T15:44:45.3540794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,113.86*75
2024-06-27T15:44:46.3539422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,113.73*7C
2024-06-27T15:44:47.3537306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,113.66*7D
2024-06-27T15:44:48.3535071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,113.64*77
2024-06-27T15:44:49.3533346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,113.73*7F
2024-06-27T15:44:50.3531124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,113.93*74
2024-06-27T15:44:51.3529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,114.17*7C
2024-06-27T15:44:52.3527375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,114.32*7C
2024-06-27T15:44:53.3525722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,114.28*56
2024-06-27T15:44:54.3523488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,114.04*50
2024-06-27T15:44:55.3563620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,113.65*53
2024-06-27T15:44:56.3561630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,113.21*7E
2024-06-27T15:44:57.3559720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,112.92*73
2024-06-27T15:44:58.3557786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,112.91*74
2024-06-27T15:44:59.3555669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,113.18*7C
2024-06-27T15:45:00.3553355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,113.54*76
2024-06-27T15:45:01.3600065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,113.83*70
2024-06-27T15:45:02.3598230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,113.87*58
2024-06-27T15:45:03.3595796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,113.64*52
2024-06-27T15:45:04.3618113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,113.20*5D
2024-06-27T15:45:05.3592041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,112.72*75
2024-06-27T15:45:06.3589583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,112.40*77
2024-06-27T15:45:07.3587052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,112.36*77
2024-06-27T15:45:08.3596475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,112.61*76
2024-06-27T15:45:09.3583840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,113.06*76
2024-06-27T15:45:10.3582565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,113.51*7A
2024-06-27T15:45:11.3580065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,113.72*73
2024-06-27T15:45:12.3639102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,113.62*5E
2024-06-27T15:45:13.3576103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,113.26*73
2024-06-27T15:45:14.3574675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,112.82*5B
2024-06-27T15:45:15.3572118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,112.45*7C
2024-06-27T15:45:16.3570371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,112.26*74
2024-06-27T15:45:17.3567290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,112.37*73
2024-06-27T15:45:18.3565756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,112.67*70
2024-06-27T15:45:19.3562945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,113.04*71
2024-06-27T15:45:20.3562182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,113.31*76
2024-06-27T15:45:21.3560614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,113.34*78
2024-06-27T15:45:22.3558318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,113.12*7C
2024-06-27T15:45:23.3556358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,112.70*54
2024-06-27T15:45:24.3554712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,112.25*58
2024-06-27T15:45:25.3553075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,111.96*51
2024-06-27T15:45:26.3550238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,111.99*7A
2024-06-27T15:45:27.3548567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,112.30*7C
2024-06-27T15:45:28.3546230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,112.70*7E
2024-06-27T15:45:29.3545065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,113.05*7E
2024-06-27T15:45:30.3541853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,113.18*75
2024-06-27T15:45:31.3540391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,113.06*7E
2024-06-27T15:45:32.3538639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,112.78*7A
2024-06-27T15:45:33.3536899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,112.53*70
2024-06-27T15:45:34.3533809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,112.40*76
2024-06-27T15:45:35.3531598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,112.39*78
2024-06-27T15:45:36.3530665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,112.53*77
2024-06-27T15:45:37.3528218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,112.81*76
2024-06-27T15:45:38.3526574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,113.12*7E
2024-06-27T15:45:39.3524574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,113.32*74
2024-06-27T15:45:40.3522025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,113.37*71
2024-06-27T15:45:41.3520703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,113.32*7C
2024-06-27T15:45:42.3518927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,113.20*79
2024-06-27T15:45:43.3515928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,113.10*79
2024-06-27T15:45:44.3551748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,113.15*7A
2024-06-27T15:45:45.3549820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,113.32*78
2024-06-27T15:45:46.3548319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,113.49*7D
2024-06-27T15:45:47.3545805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,113.63*7C
2024-06-27T15:45:48.3544589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,113.74*7D
2024-06-27T15:45:49.3541538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,113.78*7D
2024-06-27T15:45:50.3538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,113.70*72
2024-06-27T15:45:51.3536325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,113.56*78
2024-06-27T15:45:52.3533039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,113.54*7B
2024-06-27T15:45:53.3529953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,113.62*72
2024-06-27T15:45:54.3527792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,113.75*75
2024-06-27T15:45:55.3525116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,113.87*7D
2024-06-27T15:45:56.3522595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,114.02*78
2024-06-27T15:45:57.3519989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,114.16*74
2024-06-27T15:45:58.3517384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,114.21*73
2024-06-27T15:45:59.3515735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,114.17*7B
2024-06-27T15:46:00.3511843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,114.06*76
2024-06-27T15:46:01.3510019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,113.93*5F
2024-06-27T15:46:02.3538920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,113.80*71
2024-06-27T15:46:03.3505976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,113.78*76
2024-06-27T15:46:04.3502891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,113.86*74
2024-06-27T15:46:05.3500602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,113.99*72
2024-06-27T15:46:06.3497952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,114.07*76
2024-06-27T15:46:07.3497293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,114.05*71
2024-06-27T15:46:08.3493781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,113.95*7B
2024-06-27T15:46:09.3491318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,113.79*57
2024-06-27T15:46:10.3489028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,113.57*53
2024-06-27T15:46:11.3487144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,113.36*7F
2024-06-27T15:46:12.3640731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,113.25*78
2024-06-27T15:46:13.3638564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,113.26*70
2024-06-27T15:46:14.3636314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,113.37*73
2024-06-27T15:46:15.3635419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,113.51*70
2024-06-27T15:46:16.3632099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,113.59*70
2024-06-27T15:46:17.3630293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,113.54*7E
2024-06-27T15:46:18.3627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,113.33*59
2024-06-27T15:46:19.3625434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,112.92*51
2024-06-27T15:46:20.3656692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,112.49*53
2024-06-27T15:46:21.3621891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,112.19*70
2024-06-27T15:46:22.3619552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,112.11*7A
2024-06-27T15:46:23.3617283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,112.26*72
2024-06-27T15:46:24.3492082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,112.58*78
2024-06-27T15:46:25.3644715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,112.86*7F
2024-06-27T15:46:26.3643481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,113.01*76
2024-06-27T15:46:27.3642058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,112.92*7E
2024-06-27T15:46:28.3638391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,112.61*7B
2024-06-27T15:46:29.3481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,112.26*58
2024-06-27T15:46:30.3635417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,112.13*72
2024-06-27T15:46:31.3632472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,112.27*71
2024-06-27T15:46:32.3631320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,112.58*7C
2024-06-27T15:46:33.3629500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,112.83*79
2024-06-27T15:46:34.3627727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,112.97*74
2024-06-27T15:46:35.3625179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,113.00*7B
2024-06-27T15:46:36.3622859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,113.01*72
2024-06-27T15:46:37.3620923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,112.98*73
2024-06-27T15:46:38.3618742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,112.97*70
2024-06-27T15:46:39.3617071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,113.10*75
2024-06-27T15:46:40.3615163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,113.35*7C
2024-06-27T15:46:41.3613094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,113.64*79
2024-06-27T15:46:42.3610213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,113.82*72
2024-06-27T15:46:43.3651141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,113.83*50
2024-06-27T15:46:44.3606952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,113.71*5C
2024-06-27T15:46:45.3604842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,113.54*7B
2024-06-27T15:46:46.3602961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,113.42*78
2024-06-27T15:46:47.3600771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,113.38*71
2024-06-27T15:46:48.3597800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,113.47*75
2024-06-27T15:46:49.3597211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,113.71*7C
2024-06-27T15:46:50.3594538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,114.03*7B
2024-06-27T15:46:51.3592889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,114.23*7D
2024-06-27T15:46:52.3589769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,114.19*76
2024-06-27T15:46:53.3589124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,113.99*5C
2024-06-27T15:46:54.3586946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,113.74*5C
2024-06-27T15:46:55.3584558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,113.57*7E
2024-06-27T15:46:56.3582883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,113.63*7C
2024-06-27T15:46:57.3580484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,113.80*75
2024-06-27T15:46:58.3578883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,113.94*71
2024-06-27T15:46:59.3576746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,113.97*7B
2024-06-27T15:47:00.3574433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,113.94*52
2024-06-27T15:47:01.3573093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,113.90*7E
2024-06-27T15:47:02.3570324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,113.85*74
2024-06-27T15:47:03.3568812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,113.79*75
2024-06-27T15:47:04.3566255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,113.76*5D
2024-06-27T15:47:05.3564948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,113.76*56
2024-06-27T15:47:06.3562975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,113.73*7B
2024-06-27T15:47:07.3560594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,113.66*7B
2024-06-27T15:47:08.3558818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,113.56*74
2024-06-27T15:47:09.3556346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,113.43*7C
2024-06-27T15:47:10.3612092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,113.31*7D
2024-06-27T15:47:11.3552492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,113.31*7B
2024-06-27T15:47:12.3550811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,113.40*70
2024-06-27T15:47:13.3548881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,113.47*7F
2024-06-27T15:47:14.3547741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,113.53*7F
2024-06-27T15:47:15.3545092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,113.58*71
2024-06-27T15:47:16.3543006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,113.60*7F
2024-06-27T15:47:17.3540981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,113.55*7A
2024-06-27T15:47:18.3539096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,113.46*7E
2024-06-27T15:47:19.3537281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,113.41*79
2024-06-27T15:47:20.3534976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,113.46*7E
2024-06-27T15:47:21.3533139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,113.52*78
2024-06-27T15:47:22.3530334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,113.51*7B
2024-06-27T15:47:23.3528533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,113.48*71
2024-06-27T15:47:24.3527514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,113.52*7A
2024-06-27T15:47:25.3524844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,113.62*79
2024-06-27T15:47:26.3522665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,113.76*7C
2024-06-27T15:47:27.3520405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,113.90*78
2024-06-27T15:47:28.3518822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,114.01*7B
2024-06-27T15:47:29.3517077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,114.00*7A
2024-06-27T15:47:30.3513784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,113.91*73
2024-06-27T15:47:31.3513286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,113.84*75
2024-06-27T15:47:32.3510681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,113.85*7C
2024-06-27T15:47:33.3508979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,113.92*72
2024-06-27T15:47:34.3506868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,114.03*7E
2024-06-27T15:47:35.3505355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,114.22*75
2024-06-27T15:47:36.3503445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,114.38*73
2024-06-27T15:47:37.3501180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,114.40*59
2024-06-27T15:47:38.3499409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,114.31*54
2024-06-27T15:47:39.3497670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,114.15*72
2024-06-27T15:47:40.3651523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,114.01*74
2024-06-27T15:47:41.3648688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,114.02*78
2024-06-27T15:47:42.3647238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,114.27*77
2024-06-27T15:47:43.3645244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,114.61*70
2024-06-27T15:47:44.3486773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,114.85*76
2024-06-27T15:47:45.3485046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,114.93*7D
2024-06-27T15:47:46.3639446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,114.87*7E
2024-06-27T15:47:47.3637041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,114.68*59
2024-06-27T15:47:48.3635111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,114.42*53
2024-06-27T15:47:49.3633542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,114.22*79
2024-06-27T15:47:50.3631594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,114.12*7C
2024-06-27T15:47:51.3628791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,114.18*77
2024-06-27T15:47:52.3627481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,114.34*75
2024-06-27T15:47:53.3626364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,114.48*7B
2024-06-27T15:47:54.3623430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,114.63*7A
2024-06-27T15:47:55.3620581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,114.81*71
2024-06-27T15:47:56.3618103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,114.90*77
2024-06-27T15:47:57.3617641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,114.82*7E
2024-06-27T15:47:58.3615026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,114.68*77
2024-06-27T15:47:59.3614040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,114.56*5F
2024-06-27T15:48:00.3611545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,114.43*52
2024-06-27T15:48:01.3609624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,114.36*7D
2024-06-27T15:48:02.3607956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,114.45*7B
2024-06-27T15:48:03.3605417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,114.62*77
2024-06-27T15:48:04.3603574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,114.80*7D
2024-06-27T15:48:05.3601623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,114.94*75
2024-06-27T15:48:06.3624303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,115.01*76
2024-06-27T15:48:07.3622557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,114.91*77
2024-06-27T15:48:08.3619759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,114.68*75
2024-06-27T15:48:09.3618632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,114.46*78
2024-06-27T15:48:10.3616083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,114.34*76
2024-06-27T15:48:11.3614261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,114.41*7C
2024-06-27T15:48:12.3612501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,114.62*71
2024-06-27T15:48:13.3610818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,114.79*73
2024-06-27T15:48:14.3608902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,114.85*7A
2024-06-27T15:48:15.3607033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,114.80*59
2024-06-27T15:48:16.3604615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,114.69*5E
2024-06-27T15:48:17.3603394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,114.53*55
2024-06-27T15:48:18.3600063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,114.36*72
2024-06-27T15:48:19.3598849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,114.29*76
2024-06-27T15:48:20.3596874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,114.32*70
2024-06-27T15:48:21.3594797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,114.41*71
2024-06-27T15:48:22.3592736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,114.53*7E
2024-06-27T15:48:23.3591429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,114.60*7E
2024-06-27T15:48:24.3588994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,114.64*7D
2024-06-27T15:48:25.3587308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,114.61*57
2024-06-27T15:48:26.3584750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,114.53*50
2024-06-27T15:48:27.3582808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,114.48*5F
2024-06-27T15:48:28.3581100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,114.46*72
2024-06-27T15:48:29.3579639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,114.46*72
2024-06-27T15:48:30.3631618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,114.42*79
2024-06-27T15:48:31.3630125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,114.36*76
2024-06-27T15:48:32.3627970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,114.42*74
2024-06-27T15:48:33.3625878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,114.57*79
2024-06-27T15:48:34.3517585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,114.71*57
2024-06-27T15:48:35.3515345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,114.75*5C
2024-06-27T15:48:36.3512747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,114.68*58
2024-06-27T15:48:37.3511600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,114.51*50
2024-06-27T15:48:38.3508442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,114.32*7A
2024-06-27T15:48:39.3507587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,114.20*75
2024-06-27T15:48:40.3506050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,114.16*76
2024-06-27T15:48:41.3503868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,114.24*7A
2024-06-27T15:48:42.3501497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,114.38*7B
2024-06-27T15:48:43.3655652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,114.52*78
2024-06-27T15:48:44.3497368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,114.60*56
2024-06-27T15:48:45.3495816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,114.61*58
2024-06-27T15:48:46.3493593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,114.49*55
2024-06-27T15:48:47.3528590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,114.30*5A
2024-06-27T15:48:48.3645214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,114.10*77
2024-06-27T15:48:49.3643939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,113.91*71
2024-06-27T15:48:50.3642058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.15,113.89*7A
2024-06-27T15:48:51.3658490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.39,114.09*7E
2024-06-27T15:48:52.3637626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,114.36*7E
2024-06-27T15:48:53.3479902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,114.56*54
2024-06-27T15:48:54.3632627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,114.60*5C
2024-06-27T15:48:55.3631718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,114.47*52
2024-06-27T15:48:56.3629884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,114.20*7C
2024-06-27T15:48:57.3627742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,113.90*70
2024-06-27T15:48:58.3626642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,113.67*74
2024-06-27T15:48:59.3623562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,113.60*7F
2024-06-27T15:49:00.3624008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,113.67*7D
2024-06-27T15:49:01.3619725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,113.88*77
2024-06-27T15:49:02.3618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,114.11*74
2024-06-27T15:49:03.3615596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,114.23*7C
2024-06-27T15:49:04.3614058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,114.18*5C
2024-06-27T15:49:05.3611602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,114.04*5D
2024-06-27T15:49:06.3609494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,113.83*59
2024-06-27T15:49:07.3607996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,113.63*51
2024-06-27T15:49:08.3606190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,113.58*75
2024-06-27T15:49:09.3604338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,113.72*71
2024-06-27T15:49:10.3602199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,113.94*79
2024-06-27T15:49:11.3599873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,114.14*7B
2024-06-27T15:49:12.3598186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,114.24*7E
2024-06-27T15:49:13.3596581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,114.20*78
2024-06-27T15:49:14.3594181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,114.06*7E
2024-06-27T15:49:15.3597490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,113.89*79
2024-06-27T15:49:16.3590297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,113.81*72
2024-06-27T15:49:17.3586756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,113.94*7B
2024-06-27T15:49:18.3586261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,114.14*72
2024-06-27T15:49:19.3584039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,114.29*7F
2024-06-27T15:49:20.3581255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,114.34*73
2024-06-27T15:49:21.3580357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,114.29*77
2024-06-27T15:49:22.3578605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,114.19*72
2024-06-27T15:49:23.3576167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,114.08*7C
2024-06-27T15:49:24.3573829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,114.11*79
2024-06-27T15:49:25.3572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,114.27*7B
2024-06-27T15:49:26.3569717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,114.45*7F
2024-06-27T15:49:27.3567651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,114.61*7E
2024-06-27T15:49:28.3566997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,114.71*5B
2024-06-27T15:49:29.3565300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,114.70*55
2024-06-27T15:49:30.3563569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,114.59*5F
2024-06-27T15:49:31.3561212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,114.40*7C
2024-06-27T15:49:32.3559623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,114.21*7F
2024-06-27T15:49:33.3557441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,114.17*70
2024-06-27T15:49:34.3554710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,114.34*79
2024-06-27T15:49:35.3553762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,114.63*70
2024-06-27T15:49:36.3551373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,114.84*7D
2024-06-27T15:49:37.3549459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,114.91*73
2024-06-27T15:49:38.3546809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,114.81*50
2024-06-27T15:49:39.3545690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,114.63*5D
2024-06-27T15:49:40.3543170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,114.50*7D
2024-06-27T15:49:41.3541460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,114.47*7E
2024-06-27T15:49:42.3539090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,114.44*70
2024-06-27T15:49:43.3537475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,114.34*75
2024-06-27T15:49:44.3535073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,114.31*7F
2024-06-27T15:49:45.3533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,114.43*78
2024-06-27T15:49:46.3531474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,114.67*71
2024-06-27T15:49:47.3529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,114.87*75
2024-06-27T15:49:48.3527696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,114.92*7F
2024-06-27T15:49:49.3525710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,114.80*5E
2024-06-27T15:49:50.3523429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,114.61*5C
2024-06-27T15:49:51.3521704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,114.43*56
2024-06-27T15:49:52.3546595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,114.27*78
2024-06-27T15:49:53.3544350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,114.18*77
2024-06-27T15:49:54.3541817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,114.18*76
2024-06-27T15:49:55.3540846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,114.32*70
2024-06-27T15:49:56.3538239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,114.57*74
2024-06-27T15:49:57.3536687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,114.76*7E
2024-06-27T15:49:58.3534832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,114.76*75
2024-06-27T15:49:59.3532251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,114.56*7F
2024-06-27T15:50:00.3530506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,114.27*59
2024-06-27T15:50:01.3527459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,114.03*5D
2024-06-27T15:50:02.3527089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,113.89*79
2024-06-27T15:50:03.3525073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,113.82*76
2024-06-27T15:50:04.3522686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,113.85*7D
2024-06-27T15:50:05.3520603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,113.97*7C
2024-06-27T15:50:06.3518523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,114.10*73
2024-06-27T15:50:07.3516557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,114.08*78
2024-06-27T15:50:08.3557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,113.91*7C
2024-06-27T15:50:09.3554996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,113.71*77
2024-06-27T15:50:10.3553654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,113.58*76
2024-06-27T15:50:11.3551854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,113.46*7A
2024-06-27T15:50:12.3586987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,113.37*7B
2024-06-27T15:50:13.3548447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,113.34*78
2024-06-27T15:50:14.3546249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,113.40*7A
2024-06-27T15:50:15.3600724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,113.54*7A
2024-06-27T15:50:16.3598660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,113.74*77
2024-06-27T15:50:17.3596946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,113.86*70
2024-06-27T15:50:18.3593773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,113.83*52
2024-06-27T15:50:19.3650434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,113.64*51
2024-06-27T15:50:20.3613815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,113.45*52
2024-06-27T15:50:21.3611646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,113.36*7D
2024-06-27T15:50:22.3607419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,113.41*79
2024-06-27T15:50:23.3607751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,113.58*7C
2024-06-27T15:50:24.3604747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,113.85*76
2024-06-27T15:50:25.3603646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,114.17*70
2024-06-27T15:50:26.3600385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,114.48*7D
2024-06-27T15:50:27.3599153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,114.66*75
2024-06-27T15:50:28.3597776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,114.69*72
2024-06-27T15:50:29.3621080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,114.54*5C
2024-06-27T15:50:30.3593175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,114.22*57
2024-06-27T15:50:31.3591631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,113.89*7C
2024-06-27T15:50:32.3588463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,113.75*7F
2024-06-27T15:50:33.3587375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,113.89*7D
2024-06-27T15:50:34.3585597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,114.17*7B
2024-06-27T15:50:35.3652882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,114.49*70
2024-06-27T15:50:36.3651352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,114.76*7D
2024-06-27T15:50:37.3649337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,114.84*73
2024-06-27T15:50:38.3725323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,114.65*7F
2024-06-27T15:50:39.3646561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,114.33*7E
2024-06-27T15:50:40.3643212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,114.06*7C
2024-06-27T15:50:41.3641744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,113.94*70
2024-06-27T15:50:42.3513812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,113.95*71
2024-06-27T15:50:43.3510740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,114.10*52
2024-06-27T15:50:44.3510018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,114.31*50
2024-06-27T15:50:45.3662918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,114.43*7F
2024-06-27T15:50:46.3661895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,114.41*78
2024-06-27T15:50:47.3659825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,114.21*77
2024-06-27T15:50:48.3657591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,113.91*77
2024-06-27T15:50:49.3656089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,113.64*7F
2024-06-27T15:50:50.3653433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,113.52*73
2024-06-27T15:50:51.3652004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,113.63*75
2024-06-27T15:50:52.3649859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,113.90*7B
2024-06-27T15:50:53.3566476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,114.22*7B
2024-06-27T15:50:54.3645886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,114.38*7C
2024-06-27T15:50:55.3643712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,114.33*74
2024-06-27T15:50:56.3642219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,114.06*7A
2024-06-27T15:50:57.3640129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,113.70*75
2024-06-27T15:50:58.3637792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,113.40*7D
2024-06-27T15:50:59.3636150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,113.33*74
2024-06-27T15:51:00.3633793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,113.53*7B
2024-06-27T15:51:01.3632369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,113.85*73
2024-06-27T15:51:02.3629788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,114.09*7C
2024-06-27T15:51:03.3628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,114.20*7D
2024-06-27T15:51:04.3626418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,114.24*77
2024-06-27T15:51:05.3624215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,114.22*76
2024-06-27T15:51:06.3642046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,114.13*7A
2024-06-27T15:51:07.3641062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,114.03*75
2024-06-27T15:51:08.3638650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,114.04*70
2024-06-27T15:51:09.3635785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,114.16*72
2024-06-27T15:51:10.3635093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,114.34*74
2024-06-27T15:51:11.3631476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,114.55*77
2024-06-27T15:51:12.3630510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,114.79*76
2024-06-27T15:51:13.3647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,115.02*70
2024-06-27T15:51:14.3645351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,115.10*72
2024-06-27T15:51:15.3665352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,114.99*74
2024-06-27T15:51:16.3640604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,114.80*79
2024-06-27T15:51:17.3639539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,114.64*7B
2024-06-27T15:51:18.3636086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,114.59*77
2024-06-27T15:51:19.3635113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,114.62*76
2024-06-27T15:51:20.3632412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,114.77*7C
2024-06-27T15:51:21.3630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,114.98*78
2024-06-27T15:51:22.3628733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,115.08*5C
2024-06-27T15:51:23.3626746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,115.05*51
2024-06-27T15:51:24.3624349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,114.95*55
2024-06-27T15:51:25.3622325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,114.81*70
2024-06-27T15:51:26.3687571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,114.70*73
2024-06-27T15:51:27.3618738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,114.63*74
2024-06-27T15:51:28.3616030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,114.57*76
2024-06-27T15:51:29.3615090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,114.50*76
2024-06-27T15:51:30.3612306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,114.51*74
2024-06-27T15:51:31.3610537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,114.58*79
2024-06-27T15:51:32.3608687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,114.59*58
2024-06-27T15:51:33.3606019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,114.52*57
2024-06-27T15:51:34.3603940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,114.43*57
2024-06-27T15:51:35.3602743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,114.33*72
2024-06-27T15:51:36.3600418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,114.23*78
2024-06-27T15:51:37.3629683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,114.19*7C
2024-06-27T15:51:38.3626853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,114.24*73
2024-06-27T15:51:39.3625672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,114.33*79
2024-06-27T15:51:40.3623549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,114.41*77
2024-06-27T15:51:41.3621462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,114.37*72
2024-06-27T15:51:42.3619956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,114.29*50
2024-06-27T15:51:43.3618164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,114.23*5C
2024-06-27T15:51:44.3615679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,114.20*72
2024-06-27T15:51:45.3613663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,114.22*74
2024-06-27T15:51:46.3611674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,114.22*70
2024-06-27T15:51:47.3609267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,114.20*7A
2024-06-27T15:51:48.3607122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,114.18*73
2024-06-27T15:51:49.3605104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,114.16*7E
2024-06-27T15:51:50.3603394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,114.09*7A
2024-06-27T15:51:51.3624111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,114.01*77
2024-06-27T15:51:52.3622494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,113.94*5A
2024-06-27T15:51:53.3620344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,113.93*50
2024-06-27T15:51:54.3618715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,113.94*76
2024-06-27T15:51:55.3616508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,113.94*79
2024-06-27T15:51:56.3614589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,113.88*7A
2024-06-27T15:51:57.3545152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,113.85*71
2024-06-27T15:51:58.3542800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,113.92*73
2024-06-27T15:51:59.3540352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,114.11*54
2024-06-27T15:52:00.3538619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,114.23*5A
2024-06-27T15:52:01.3536690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,114.15*7D
2024-06-27T15:52:02.3601179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,113.93*5B
2024-06-27T15:52:03.3532713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,113.68*50
2024-06-27T15:52:04.3567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,113.56*7D
2024-06-27T15:52:05.3564120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,113.66*77
2024-06-27T15:52:06.3561754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,113.89*7F
2024-06-27T15:52:07.3559913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,114.12*72
2024-06-27T15:52:08.3558285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,114.21*77
2024-06-27T15:52:09.3556477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,114.18*71
2024-06-27T15:52:10.3553802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,114.10*77
2024-06-27T15:52:11.3552442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,114.04*7E
2024-06-27T15:52:12.3549947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,114.07*7C
2024-06-27T15:52:13.3547333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,114.15*74
2024-06-27T15:52:14.3543490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,114.22*7C
2024-06-27T15:52:15.3542623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,114.23*7C
2024-06-27T15:52:16.3539386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,114.16*7B
2024-06-27T15:52:17.3536884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,114.04*78
2024-06-27T15:52:18.3534900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,113.95*7D
2024-06-27T15:52:19.3531402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,113.96*73
2024-06-27T15:52:20.3529461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,114.07*7D
2024-06-27T15:52:21.3526630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,114.25*78
2024-06-27T15:52:22.3523820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,114.38*72
2024-06-27T15:52:23.3522131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,114.37*78
2024-06-27T15:52:24.3519982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,114.31*7A
2024-06-27T15:52:25.3517324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,114.25*7A
2024-06-27T15:52:26.3514972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,114.24*74
2024-06-27T15:52:27.3512502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,114.30*7E
2024-06-27T15:52:28.3510229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,114.33*53
2024-06-27T15:52:29.3507347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,114.27*51
2024-06-27T15:52:30.3505593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,114.14*7D
2024-06-27T15:52:31.3522927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,114.01*74
2024-06-27T15:52:32.3521219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,113.94*70
2024-06-27T15:52:33.3518571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,114.00*7C
2024-06-27T15:52:34.3515934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,114.15*79
2024-06-27T15:52:35.3513780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,114.31*70
2024-06-27T15:52:36.3534375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,114.44*7F
2024-06-27T15:52:37.3509412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,114.50*7C
2024-06-27T15:52:38.3507232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,114.44*53
2024-06-27T15:52:39.3505328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,114.33*56
2024-06-27T15:52:40.3658792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,114.18*7E
2024-06-27T15:52:41.3657090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,114.06*76
2024-06-27T15:52:42.3654969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,114.01*79
2024-06-27T15:52:43.3653093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,114.04*73
2024-06-27T15:52:44.3651002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,114.15*7D
2024-06-27T15:52:45.3648862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,114.25*76
2024-06-27T15:52:46.3646098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,114.33*7D
2024-06-27T15:52:47.3488444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,114.34*52
2024-06-27T15:52:48.3486501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,114.22*51
2024-06-27T15:52:49.3640132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,114.04*7C
2024-06-27T15:52:50.3637965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,113.89*75
2024-06-27T15:52:51.3636469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,113.84*75
2024-06-27T15:52:52.3634134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,113.90*78
2024-06-27T15:52:53.3631843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,114.07*77
2024-06-27T15:52:54.3629921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,114.27*7D
2024-06-27T15:52:55.3627868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,114.35*73
2024-06-27T15:52:56.3626620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,114.31*50
2024-06-27T15:52:57.3623736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,114.18*5B
2024-06-27T15:52:58.3622241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,114.02*7C
2024-06-27T15:52:59.3619565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,113.83*7B
2024-06-27T15:53:00.3618023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,113.76*77
2024-06-27T15:53:01.3615814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,113.91*7A
2024-06-27T15:53:02.3613082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,114.18*77
2024-06-27T15:53:03.3612477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,114.45*7B
2024-06-27T15:53:04.3609541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,114.59*5A
2024-06-27T15:53:05.3607698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,114.51*5F
2024-06-27T15:53:06.3605694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,114.25*5B
2024-06-27T15:53:07.3604061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,113.99*72
2024-06-27T15:53:08.3601529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,113.80*79
2024-06-27T15:53:09.3600040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,113.74*74
2024-06-27T15:53:10.3597572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,113.82*7C
2024-06-27T15:53:11.3595492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,114.00*7A
2024-06-27T15:53:12.3593598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,114.20*76
2024-06-27T15:53:13.3592455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,114.30*78
2024-06-27T15:53:14.3589953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,114.28*52
2024-06-27T15:53:15.3587514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,114.16*77
2024-06-27T15:53:16.3586005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,114.03*70
2024-06-27T15:53:17.3583399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,113.91*70
2024-06-27T15:53:18.3606083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,113.84*72
2024-06-27T15:53:19.3604109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,113.85*7C
2024-06-27T15:53:20.3602388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,113.95*72
2024-06-27T15:53:21.3652495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,114.07*78
2024-06-27T15:53:22.3662556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,114.13*7B
2024-06-27T15:53:23.3595777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,114.07*7B
2024-06-27T15:53:24.3593775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,113.92*7B
2024-06-27T15:53:25.3591467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,113.79*7D
2024-06-27T15:53:26.3589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,113.70*76
2024-06-27T15:53:27.3585960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,113.72*72
2024-06-27T15:53:28.3584922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,113.82*7E
2024-06-27T15:53:29.3582838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,113.98*7B
2024-06-27T15:53:30.3580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,114.13*79
2024-06-27T15:53:31.3578771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,114.16*7B
2024-06-27T15:53:32.3576632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,114.01*79
2024-06-27T15:53:33.3575368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,113.75*74
2024-06-27T15:53:34.3572460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,113.52*7F
2024-06-27T15:53:35.3570628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,113.40*76
2024-06-27T15:53:36.3568362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,113.40*74
2024-06-27T15:53:37.3566746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,113.57*71
2024-06-27T15:53:38.3564515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,113.84*75
2024-06-27T15:53:39.3562573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,114.06*7C
2024-06-27T15:53:40.3560530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,114.19*79
2024-06-27T15:53:41.3558107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,114.16*78
2024-06-27T15:53:42.3556455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,113.93*7C
2024-06-27T15:53:43.3554644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,113.66*79
2024-06-27T15:53:44.3552269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,113.38*73
2024-06-27T15:53:45.3549960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,113.21*70
2024-06-27T15:53:46.3546848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,113.33*75
2024-06-27T15:53:47.3545990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,113.66*7A
2024-06-27T15:53:48.3544259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,114.04*78
2024-06-27T15:53:49.3582098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,114.33*7B
2024-06-27T15:53:50.3580158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,114.41*7D
2024-06-27T15:53:51.3577987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,114.29*70
2024-06-27T15:53:52.3575681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,114.03*78
2024-06-27T15:53:53.3573842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,113.74*70
2024-06-27T15:53:54.3572678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,113.55*71
2024-06-27T15:53:55.3570307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,113.53*7A
2024-06-27T15:53:56.3568410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,113.76*70
2024-06-27T15:53:57.3565819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,114.18*7F
2024-06-27T15:53:58.3563631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,114.61*78
2024-06-27T15:53:59.3561977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,114.84*79
2024-06-27T15:54:00.3560258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,114.76*5F
2024-06-27T15:54:01.3558225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,114.46*5C
2024-06-27T15:54:02.3556068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,114.07*55
2024-06-27T15:54:03.3553888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,113.79*7E
2024-06-27T15:54:04.3552494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,113.79*72
2024-06-27T15:54:05.3549288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.48,114.02*7F
2024-06-27T15:54:06.3547967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,114.37*78
2024-06-27T15:54:07.3546571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,114.65*76
2024-06-27T15:54:08.3542956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,114.74*79
2024-06-27T15:54:09.3541976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,114.62*56
2024-06-27T15:54:10.3540315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,114.41*55
2024-06-27T15:54:11.3537999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,114.18*5F
2024-06-27T15:54:12.3536080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,114.00*73
2024-06-27T15:54:13.3533332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,113.96*70
2024-06-27T15:54:14.3532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,114.05*72
2024-06-27T15:54:15.3530145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,114.19*78
2024-06-27T15:54:16.3528077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,114.33*7B
2024-06-27T15:54:17.3524984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,114.41*79
2024-06-27T15:54:18.3524203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,114.38*74
2024-06-27T15:54:19.3521670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,114.29*79
2024-06-27T15:54:20.3520074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,114.21*79
2024-06-27T15:54:21.3518427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,114.13*72
2024-06-27T15:54:22.3516848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,114.07*7D
2024-06-27T15:54:23.3514273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,114.03*78
2024-06-27T15:54:24.3512136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,114.01*7A
2024-06-27T15:54:25.3510250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,114.02*7D
2024-06-27T15:54:26.3664055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,114.05*7B
2024-06-27T15:54:27.3661775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,114.16*7B
2024-06-27T15:54:28.3659833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,114.34*73
2024-06-27T15:54:29.3501852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,114.46*78
2024-06-27T15:54:30.3500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,114.46*71
2024-06-27T15:54:31.3654534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,114.36*7C
2024-06-27T15:54:32.3652031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,114.24*79
2024-06-27T15:54:33.3650669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,114.18*70
2024-06-27T15:54:34.3648619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,114.20*71
2024-06-27T15:54:35.3646905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,114.29*76
2024-06-27T15:54:36.3643907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,114.38*7E
2024-06-27T15:54:37.3642339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,114.46*79
2024-06-27T15:54:38.3640288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,114.53*76
2024-06-27T15:54:39.3637983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,114.59*7B
2024-06-27T15:54:40.3636449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.16,114.64*7E
2024-06-27T15:54:41.3634685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,114.70*7F
2024-06-27T15:54:42.3643914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,114.84*7D
2024-06-27T15:54:43.3629988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,114.96*72
2024-06-27T15:54:44.3628597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,114.94*54
2024-06-27T15:54:45.3625860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,114.81*5F
2024-06-27T15:54:46.3624626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,114.60*5F
2024-06-27T15:54:47.3622413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,114.49*77
2024-06-27T15:54:48.3619852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,114.51*7E
2024-06-27T15:54:49.3618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,114.64*79
2024-06-27T15:54:50.3615901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,114.86*72
2024-06-27T15:54:51.3614716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,115.05*52
2024-06-27T15:54:52.3611789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,115.03*5D
2024-06-27T15:54:53.3610112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,114.78*5B
2024-06-27T15:54:54.3645166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,114.46*79
2024-06-27T15:54:55.3606537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,114.22*7D
2024-06-27T15:54:56.3604344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.42,114.15*7E
2024-06-27T15:54:57.3602340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,114.24*77
2024-06-27T15:54:58.3600142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,114.37*7C
2024-06-27T15:54:59.3598160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,114.46*5D
2024-06-27T15:55:00.3597138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,114.51*5C
2024-06-27T15:55:01.3594252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,114.56*5C
2024-06-27T15:55:02.3592541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,114.51*54
2024-06-27T15:55:03.3590094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,114.29*5C
2024-06-27T15:55:04.3588607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,114.01*7A
2024-06-27T15:55:05.3586498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,113.86*71
2024-06-27T15:55:06.3584472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.99,113.92*70
2024-06-27T15:55:07.3583481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,114.06*7F
2024-06-27T15:55:08.3580689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,114.15*77
2024-06-27T15:55:09.3578772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,114.12*76
2024-06-27T15:55:10.3576506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,114.05*5E
2024-06-27T15:55:11.3594236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,114.01*52
2024-06-27T15:55:12.3592285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,114.01*58
2024-06-27T15:55:13.3589768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,114.02*7B
2024-06-27T15:55:14.3588306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,114.04*7A
2024-06-27T15:55:15.3586314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,114.04*75
2024-06-27T15:55:16.3583798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,113.98*7E
2024-06-27T15:55:17.3582140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,113.89*76
2024-06-27T15:55:18.3580201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,113.77*70
2024-06-27T15:55:19.3578225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,113.72*7B
2024-06-27T15:55:20.3576602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,113.72*7D
2024-06-27T15:55:21.3589869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,113.72*54
2024-06-27T15:55:22.3621905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,113.79*51
2024-06-27T15:55:23.3569190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,113.94*52
2024-06-27T15:55:24.3568528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,114.07*56
2024-06-27T15:55:25.3566337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,114.07*76
2024-06-27T15:55:26.3563436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,113.92*76
2024-06-27T15:55:27.3561604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.17,113.71*55
2024-06-27T15:55:28.3559235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.00,113.56*7F
2024-06-27T15:55:29.3569505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,113.49*70
2024-06-27T15:55:30.3555435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,113.43*7A
2024-06-27T15:55:31.3552306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,113.47*53
2024-06-27T15:55:32.3550930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,113.65*56
2024-06-27T15:55:33.3548926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,113.82*56
2024-06-27T15:55:34.3546758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,113.88*79
2024-06-27T15:55:35.3543843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,113.79*77
2024-06-27T15:55:36.3542954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,113.60*7D
2024-06-27T15:55:37.3540755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,113.40*76
2024-06-27T15:55:38.3538507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,113.30*78
2024-06-27T15:55:39.3536191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,113.35*74
2024-06-27T15:55:40.3533023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,113.44*75
2024-06-27T15:55:41.3531932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,113.61*5B
2024-06-27T15:55:42.3557084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,113.78*52
2024-06-27T15:55:43.3582081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,113.90*52
2024-06-27T15:55:44.3579679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,113.90*5D
2024-06-27T15:55:45.3577410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,113.76*7B
2024-06-27T15:55:46.3575106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,113.59*74
2024-06-27T15:55:47.3573258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,113.54*7C
2024-06-27T15:55:48.3586619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,113.64*7B
2024-06-27T15:55:49.3568915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,113.80*77
2024-06-27T15:55:50.3567427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,114.05*7B
2024-06-27T15:55:51.3565275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,114.33*79
2024-06-27T15:55:52.3562741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,114.47*5A
2024-06-27T15:55:53.3561412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,114.36*56
2024-06-27T15:55:54.3559112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,114.09*5F
2024-06-27T15:55:55.3577790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,113.87*7E
2024-06-27T15:55:56.3555243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,113.86*72
2024-06-27T15:55:57.3553422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,114.00*76
2024-06-27T15:55:58.3550680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,114.22*77
2024-06-27T15:55:59.3549026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,114.43*74
2024-06-27T15:56:00.3546550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,114.58*7C
2024-06-27T15:56:01.3545018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,114.63*7E
2024-06-27T15:56:02.3543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,114.51*7B
2024-06-27T15:56:03.3541815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,114.30*72
2024-06-27T15:56:04.3538531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,114.14*77
2024-06-27T15:56:05.3536132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,114.15*7E
2024-06-27T15:56:06.3572704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,114.35*74
2024-06-27T15:56:07.3570966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,114.55*78
2024-06-27T15:56:08.3568193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,114.67*77
2024-06-27T15:56:09.3566524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,114.69*57
2024-06-27T15:56:10.3584296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,114.68*5A
2024-06-27T15:56:11.3562361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,114.59*7A
2024-06-27T15:56:12.3560509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,114.45*74
2024-06-27T15:56:13.3558179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,114.33*75
2024-06-27T15:56:14.3556535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,114.28*74
2024-06-27T15:56:15.3553360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,114.23*73
2024-06-27T15:56:16.3552398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,114.25*75
2024-06-27T15:56:17.3550488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,114.39*75
2024-06-27T15:56:18.3573874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,114.57*77
2024-06-27T15:56:19.3546491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,114.61*51
2024-06-27T15:56:20.3549537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,114.49*5C
2024-06-27T15:56:21.3542375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,114.28*50
2024-06-27T15:56:22.3540685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,114.07*7E
2024-06-27T15:56:23.3538301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,114.03*7F
2024-06-27T15:56:24.3535762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,114.18*70
2024-06-27T15:56:25.3536072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,114.39*77
2024-06-27T15:56:26.3552393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,114.47*7E
2024-06-27T15:56:27.3579279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,114.34*5C
2024-06-27T15:56:28.3577591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,114.11*53
2024-06-27T15:56:29.3575530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,113.96*52
2024-06-27T15:56:30.3574414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,113.93*51
2024-06-27T15:56:31.3572258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,114.03*7F
2024-06-27T15:56:32.3572128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,114.21*7D
2024-06-27T15:56:33.3568105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,114.39*75
2024-06-27T15:56:34.3567682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,114.51*7B
2024-06-27T15:56:35.3565260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,114.53*75
2024-06-27T15:56:36.3564281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,114.40*76
2024-06-27T15:56:37.3562251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,114.19*52
2024-06-27T15:56:38.3560423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,114.02*5C
2024-06-27T15:56:39.3557843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,113.96*59
2024-06-27T15:56:40.3556602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,114.03*5C
2024-06-27T15:56:41.3554769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,114.18*77
2024-06-27T15:56:42.3553135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,114.35*7E
2024-06-27T15:56:43.3550747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,114.47*72
2024-06-27T15:56:44.3548908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,114.51*7F
2024-06-27T15:56:45.3600145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,114.49*7C
2024-06-27T15:56:46.3579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,114.40*71
2024-06-27T15:56:47.3577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,114.21*72
2024-06-27T15:56:48.3575441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,114.01*57
2024-06-27T15:56:49.3574109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,113.96*5C
2024-06-27T15:56:50.3571271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,114.05*53
2024-06-27T15:56:51.3570078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,114.22*5E
2024-06-27T15:56:52.3567817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,114.40*79
2024-06-27T15:56:53.3566260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,114.55*78
2024-06-27T15:56:54.3564594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,114.58*77
2024-06-27T15:56:55.3562499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,114.45*70
2024-06-27T15:56:56.3560790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,114.20*5E
2024-06-27T15:56:57.3558453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,113.98*7E
2024-06-27T15:56:58.3556593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,113.91*7B
2024-06-27T15:56:59.3554845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,113.96*7A
2024-06-27T15:57:00.3551953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,114.14*71
2024-06-27T15:57:01.3550203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,114.43*7D
2024-06-27T15:57:02.3548215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,114.71*77
2024-06-27T15:57:03.3546281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,114.77*7C
2024-06-27T15:57:04.3562702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,114.59*74
2024-06-27T15:57:05.3541992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,114.31*7C
2024-06-27T15:57:06.3540956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,114.10*74
2024-06-27T15:57:07.3538059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,114.01*7C
2024-06-27T15:57:08.3536397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,114.07*7F
2024-06-27T15:57:09.3534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,114.25*70
2024-06-27T15:57:10.3533468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,114.49*7A
2024-06-27T15:57:11.3553289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,114.68*55
2024-06-27T15:57:12.3550855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,114.69*5D
2024-06-27T15:57:13.3548622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,114.51*5B
2024-06-27T15:57:14.3547997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,114.22*54
2024-06-27T15:57:15.3545477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,113.94*73
2024-06-27T15:57:16.3543258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,113.79*74
2024-06-27T15:57:17.3540749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,113.81*76
2024-06-27T15:57:18.3539425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,113.96*7A
2024-06-27T15:57:19.3539154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,114.17*70
2024-06-27T15:57:20.3535292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,114.32*79
2024-06-27T15:57:21.3533821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,114.38*72
2024-06-27T15:57:22.3565972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,114.32*5F
2024-06-27T15:57:23.3584621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,114.18*59
2024-06-27T15:57:24.3564134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,113.98*57
2024-06-27T15:57:25.3559792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,113.79*7C
2024-06-27T15:57:26.3559223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,113.68*73
2024-06-27T15:57:27.3556812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,113.59*7A
2024-06-27T15:57:28.3554418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,113.52*71
2024-06-27T15:57:29.3551739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,113.60*7B
2024-06-27T15:57:30.3550653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,113.76*74
2024-06-27T15:57:31.3547267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,113.91*73
2024-06-27T15:57:32.3545667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,113.94*7A
2024-06-27T15:57:33.3544093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,113.90*7D
2024-06-27T15:57:34.3541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,113.81*54
2024-06-27T15:57:35.3540345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,113.65*5A
2024-06-27T15:57:36.3538121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,113.50*55
2024-06-27T15:57:37.3536753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,113.45*71
2024-06-27T15:57:38.3533840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,113.48*7C
2024-06-27T15:57:39.3531817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,113.58*78
2024-06-27T15:57:40.3529843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,113.78*71
2024-06-27T15:57:41.3528497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,114.02*77
2024-06-27T15:57:42.3525977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,114.12*7B
2024-06-27T15:57:43.3524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,114.04*7A
2024-06-27T15:57:44.3522349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,113.83*78
2024-06-27T15:57:45.3676607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,113.69*77
2024-06-27T15:57:46.3674317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,113.74*71
2024-06-27T15:57:47.3672973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,113.84*7A
2024-06-27T15:57:48.3670498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,113.93*7D
2024-06-27T15:57:49.3668539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,114.00*57
2024-06-27T15:57:50.3666694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,113.99*5D
2024-06-27T15:57:51.3665424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,113.95*74
2024-06-27T15:57:52.3663371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,113.91*71
2024-06-27T15:57:53.3660019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,113.80*79
2024-06-27T15:57:54.3657058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,113.65*7A
2024-06-27T15:57:55.3657017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,113.53*72
2024-06-27T15:57:56.3654196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,113.50*7B
2024-06-27T15:57:57.3652944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,113.59*7B
2024-06-27T15:57:58.3650931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,113.70*75
2024-06-27T15:57:59.3649123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,113.80*7E
2024-06-27T15:58:00.3647169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,113.88*77
2024-06-27T15:58:01.3644562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,113.79*79
2024-06-27T15:58:02.3645402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,113.56*7E
2024-06-27T15:58:03.3640675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,113.27*73
2024-06-27T15:58:04.3639123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,113.02*7E
2024-06-27T15:58:05.3636887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,112.95*7F
2024-06-27T15:58:06.3635178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,112.98*7E
2024-06-27T15:58:07.3632738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,113.07*74
2024-06-27T15:58:08.3630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,113.25*7A
2024-06-27T15:58:09.3628759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,113.49*78
2024-06-27T15:58:10.3626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,113.66*79
2024-06-27T15:58:11.3624782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,113.66*75
2024-06-27T15:58:12.3623272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,113.53*7E
2024-06-27T15:58:13.3620965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,113.34*7C
2024-06-27T15:58:14.3619458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,113.17*78
2024-06-27T15:58:15.3617586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,113.07*72
2024-06-27T15:58:16.3636332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,113.16*7A
2024-06-27T15:58:17.3613336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,113.40*7D
2024-06-27T15:58:18.3611018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,113.65*79
2024-06-27T15:58:19.3608635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,113.81*7B
2024-06-27T15:58:20.3607223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,113.84*71
2024-06-27T15:58:21.3604675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,113.77*72
2024-06-27T15:58:22.3602855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,113.66*70
2024-06-27T15:58:23.3601204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,113.56*7D
2024-06-27T15:58:24.3599548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,113.57*74
2024-06-27T15:58:25.3633134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,113.68*78
2024-06-27T15:58:26.3630972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,113.79*7C
2024-06-27T15:58:27.3629175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,113.87*56
2024-06-27T15:58:28.3626412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,114.01*52
2024-06-27T15:58:29.3624567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,114.10*78
2024-06-27T15:58:30.3622843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,114.07*73
2024-06-27T15:58:31.3619771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,113.93*75
2024-06-27T15:58:32.3618791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,113.73*74
2024-06-27T15:58:33.3616868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,113.63*79
2024-06-27T15:58:34.3615794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,113.64*77
2024-06-27T15:58:35.3612711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,113.75*79
2024-06-27T15:58:36.3610990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,113.91*77
2024-06-27T15:58:37.3608739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,114.11*71
2024-06-27T15:58:38.3606176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,114.31*7A
2024-06-27T15:58:39.3604889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,114.39*5E
2024-06-27T15:58:40.3602875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,114.30*50
2024-06-27T15:58:41.3601156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,114.11*77
2024-06-27T15:58:42.3619084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,113.91*7D
2024-06-27T15:58:43.3616452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,113.76*79
2024-06-27T15:58:44.3615066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,113.71*7A
2024-06-27T15:58:45.3612976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,113.75*71
2024-06-27T15:58:46.3611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,113.86*7B
2024-06-27T15:58:47.3609034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,114.05*7E
2024-06-27T15:58:48.3606130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,114.25*53
2024-06-27T15:58:49.3604842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,114.39*72
2024-06-27T15:58:50.3602957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,114.39*7F
2024-06-27T15:58:51.3601062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,114.22*79
2024-06-27T15:58:52.3599523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,113.99*7C
2024-06-27T15:58:53.3597044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,113.80*7B
2024-06-27T15:58:54.3594887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,113.73*74
2024-06-27T15:58:55.3591984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,113.81*7B
2024-06-27T15:58:56.3591092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,114.02*7F
2024-06-27T15:58:57.3589066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,114.27*54
2024-06-27T15:58:58.3586294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,114.44*53
2024-06-27T15:58:59.3585009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,114.47*56
2024-06-27T15:59:00.3614915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,114.32*7D
2024-06-27T15:59:01.3580678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,114.09*76
2024-06-27T15:59:02.3579067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,113.91*76
2024-06-27T15:59:03.3575973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,113.92*71
2024-06-27T15:59:04.3573814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,114.13*73
2024-06-27T15:59:05.3572936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,114.38*77
2024-06-27T15:59:06.3652983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,114.59*77
2024-06-27T15:59:07.3568782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,114.72*51
2024-06-27T15:59:08.3566862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,114.72*54
2024-06-27T15:59:09.3603329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,114.66*50
2024-06-27T15:59:10.3600747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,114.55*72
2024-06-27T15:59:11.3598555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,114.45*78
2024-06-27T15:59:12.3596941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,114.35*78
2024-06-27T15:59:13.3596114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,114.30*77
2024-06-27T15:59:14.3592980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,114.32*78
2024-06-27T15:59:15.3590434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,114.40*74
2024-06-27T15:59:16.3588189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,114.59*78
2024-06-27T15:59:17.3586799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,114.79*77
2024-06-27T15:59:18.3584817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,114.83*5A
2024-06-27T15:59:19.3582797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,114.72*51
2024-06-27T15:59:20.3581376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,114.49*7F
2024-06-27T15:59:21.3578956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,114.21*7B
2024-06-27T15:59:22.3576072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,114.01*70
2024-06-27T15:59:23.3574963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,114.03*74
2024-06-27T15:59:24.3572904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,114.20*75
2024-06-27T15:59:25.3570556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,114.36*75
2024-06-27T15:59:26.3568736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,114.39*70
2024-06-27T15:59:27.3566482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,114.25*5B
2024-06-27T15:59:28.3564511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,114.01*5A
2024-06-27T15:59:29.3563463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,113.84*78
2024-06-27T15:59:30.3560558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,113.78*7A
2024-06-27T15:59:31.3558616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,113.78*78
2024-06-27T15:59:32.3557534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,113.83*75
2024-06-27T15:59:33.3554919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,113.88*7E
2024-06-27T15:59:34.3553371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,113.86*76
2024-06-27T15:59:35.3625940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,113.79*7E
2024-06-27T15:59:36.3549299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,113.72*70
2024-06-27T15:59:37.3547192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,113.63*70
2024-06-27T15:59:38.3544990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,113.56*7C
2024-06-27T15:59:39.3542719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,113.49*75
2024-06-27T15:59:40.3540879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,113.45*72
2024-06-27T15:59:41.3569035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,113.41*79
2024-06-27T15:59:42.3537101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,113.40*71
2024-06-27T15:59:43.3534812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,113.40*7F
2024-06-27T15:59:44.3532713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,113.35*7C
2024-06-27T15:59:45.3532428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,113.32*7F
2024-06-27T15:59:46.3685751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,113.32*78
2024-06-27T15:59:47.3709255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,113.32*79
2024-06-27T15:59:48.3680957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,113.30*73
2024-06-27T15:59:49.3679356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,113.23*7E
2024-06-27T15:59:50.3677283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,113.14*75
2024-06-27T15:59:51.3675232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,113.10*75
2024-06-27T15:59:52.3673538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,113.14*73
2024-06-27T15:59:53.3671343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,113.23*7A
2024-06-27T15:59:54.3669575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,113.31*5C
2024-06-27T15:59:55.3667784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,113.31*52
2024-06-27T15:59:56.3665685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,113.26*53
2024-06-27T15:59:57.3701283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,113.23*7E
2024-06-27T15:59:58.3536798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,113.24*76
2024-06-27T15:59:59.3659125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,113.30*7B
2024-06-27T16:00:00.3657537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,113.40*72
2024-06-27T16:00:01.3655605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,113.58*7E
2024-06-27T16:00:02.3653696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,113.77*7C
2024-06-27T16:00:03.3651377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,113.96*7B
2024-06-27T16:00:04.3650138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,114.15*53
2024-06-27T16:00:05.3666953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,114.27*57
2024-06-27T16:00:06.3664564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,114.23*5B
2024-06-27T16:00:07.3662549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,114.10*73
2024-06-27T16:00:08.3660542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,113.96*72
2024-06-27T16:00:09.3658615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,113.90*72
2024-06-27T16:00:10.3656451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,113.97*72
2024-06-27T16:00:11.3655239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,114.17*7C
2024-06-27T16:00:12.3652559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,114.42*78
2024-06-27T16:00:13.3650476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,114.67*7E
2024-06-27T16:00:14.3648487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,114.89*52
2024-06-27T16:00:15.3647234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,114.96*56
2024-06-27T16:00:16.3645452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,114.87*53
2024-06-27T16:00:17.3643394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,114.68*5C
2024-06-27T16:00:18.3640545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,114.46*79
2024-06-27T16:00:19.3638460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,114.37*78
2024-06-27T16:00:20.3663553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,114.45*79
2024-06-27T16:00:21.3634431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,114.61*73
2024-06-27T16:00:22.3632087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,114.81*7E
2024-06-27T16:00:23.3630775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,115.01*7B
2024-06-27T16:00:24.3628631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,115.18*76
2024-06-27T16:00:25.3653543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,115.25*7E
2024-06-27T16:00:26.3651320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,115.16*71
2024-06-27T16:00:27.3648391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,114.97*79
2024-06-27T16:00:28.3646674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,114.78*78
2024-06-27T16:00:29.3645501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,114.74*72
2024-06-27T16:00:30.3643765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,114.83*77
2024-06-27T16:00:31.3641089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,114.94*73
2024-06-27T16:00:32.3639539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,114.94*7F
2024-06-27T16:00:33.3637599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,114.79*5B
2024-06-27T16:00:34.3635634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,114.61*7F
2024-06-27T16:00:35.3553753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,114.53*71
2024-06-27T16:00:36.3551448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,114.53*7B
2024-06-27T16:00:37.3549638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,114.53*70
2024-06-27T16:00:38.3547270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,114.49*7C
2024-06-27T16:00:39.3545879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,114.36*79
2024-06-27T16:00:40.3543548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,114.26*7F
2024-06-27T16:00:41.3565871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,114.22*7E
2024-06-27T16:00:42.3564336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,114.18*7B
2024-06-27T16:00:43.3562173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,114.09*59
2024-06-27T16:00:44.3560576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,113.94*56
2024-06-27T16:00:45.3558094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,113.71*7C
2024-06-27T16:00:46.3556272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,113.48*74
2024-06-27T16:00:47.3554635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,113.36*73
2024-06-27T16:00:48.3552358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,113.39*75
2024-06-27T16:00:49.3549779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,113.45*75
2024-06-27T16:00:50.3549171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,113.54*76
2024-06-27T16:00:51.3546451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,113.59*7D
2024-06-27T16:00:52.3544757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,113.54*72
2024-06-27T16:00:53.3542289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,113.47*70
2024-06-27T16:00:54.3541430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,113.41*70
2024-06-27T16:00:55.3538704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,113.42*55
2024-06-27T16:00:56.3536668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,113.38*59
2024-06-27T16:00:57.3690968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,113.30*72
2024-06-27T16:00:58.3689210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,113.28*7F
2024-06-27T16:00:59.3686998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,113.36*7D
2024-06-27T16:01:00.3684821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,113.46*75
2024-06-27T16:01:01.3682710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,113.51*7F
2024-06-27T16:01:02.3680766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,113.59*78
2024-06-27T16:01:03.3678780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,113.76*71
2024-06-27T16:01:04.3538432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,113.95*72
2024-06-27T16:01:05.3536246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,114.06*53
2024-06-27T16:01:06.3534574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,114.01*5C
2024-06-27T16:01:07.3532390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,113.84*58
2024-06-27T16:01:08.3563901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,113.68*7B
2024-06-27T16:01:09.3561614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,113.66*7D
2024-06-27T16:01:10.3559933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,113.76*7F
2024-06-27T16:01:11.3557503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,113.89*7F
2024-06-27T16:01:12.3555870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,114.03*79
2024-06-27T16:01:13.3554205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,114.20*71
2024-06-27T16:01:14.3552411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,114.37*76
2024-06-27T16:01:15.3549545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,114.46*7C
2024-06-27T16:01:16.3548084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,114.41*56
2024-06-27T16:01:17.3545711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,114.24*5A
2024-06-27T16:01:18.3544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,114.05*52
2024-06-27T16:01:19.3541936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,113.93*7A
2024-06-27T16:01:20.3540583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,113.85*73
2024-06-27T16:01:21.3694369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,113.81*71
2024-06-27T16:01:22.3692295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,113.90*71
2024-06-27T16:01:23.3690553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,114.11*78
2024-06-27T16:01:24.3687548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,114.33*75
2024-06-27T16:01:25.3686182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,114.45*7E
2024-06-27T16:01:26.3684217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,114.44*7F
2024-06-27T16:01:27.3682574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,114.34*71
2024-06-27T16:01:28.3680375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,114.22*70
2024-06-27T16:01:29.3677970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,114.11*7A
2024-06-27T16:01:30.3676027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,114.02*7D
2024-06-27T16:01:31.3674269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,113.99*73
2024-06-27T16:01:32.3672558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,114.02*7D
2024-06-27T16:01:33.3670145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,114.11*7D
2024-06-27T16:01:34.3668217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,114.25*7B
2024-06-27T16:01:35.3667587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,114.39*75
2024-06-27T16:01:36.3664469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,114.42*79
2024-06-27T16:01:37.3662543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,114.35*78
2024-06-27T16:01:38.3659690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,114.23*75
2024-06-27T16:01:39.3658127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,114.13*76
2024-06-27T16:01:40.3655299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,114.08*73
2024-06-27T16:01:41.3654711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,114.07*73
2024-06-27T16:01:42.3652969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,114.08*78
2024-06-27T16:01:43.3650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,114.15*78
2024-06-27T16:01:44.3648781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,114.27*73
2024-06-27T16:01:45.3646663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,114.39*78
2024-06-27T16:01:46.3644583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,114.45*76
2024-06-27T16:01:47.3642601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,114.36*7D
2024-06-27T16:01:48.3639885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,114.12*75
2024-06-27T16:01:49.3638613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,113.86*75
2024-06-27T16:01:50.3636519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,113.66*7B
2024-06-27T16:01:51.3634502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,113.60*77
2024-06-27T16:01:52.3632613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,113.69*7C
2024-06-27T16:01:53.3630224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,113.89*77
2024-06-27T16:01:54.3628385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,114.11*7C
2024-06-27T16:01:55.3626346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,114.26*7B
2024-06-27T16:01:56.3624852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,114.26*7B
2024-06-27T16:01:57.3622581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,114.08*74
2024-06-27T16:01:58.3620015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,113.74*78
2024-06-27T16:01:59.3618460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,113.44*74
2024-06-27T16:02:00.3616738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,113.33*7D
2024-06-27T16:02:01.3614479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,113.41*71
2024-06-27T16:02:02.3612628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,113.64*78
2024-06-27T16:02:03.3610242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,113.85*79
2024-06-27T16:02:04.3608398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,113.94*7F
2024-06-27T16:02:05.3606220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,113.92*7F
2024-06-27T16:02:06.3603751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,113.86*76
2024-06-27T16:02:07.3602702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,113.82*70
2024-06-27T16:02:08.3600523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,113.75*7A
2024-06-27T16:02:09.3599471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,113.61*55
2024-06-27T16:02:10.3596330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,113.46*5C
2024-06-27T16:02:11.3593998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,113.39*75
2024-06-27T16:02:12.3592713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,113.45*7C
2024-06-27T16:02:13.3590908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,113.66*7B
2024-06-27T16:02:14.3588649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,113.89*7F
2024-06-27T16:02:15.3586735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,113.98*78
2024-06-27T16:02:16.3584926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,113.93*7F
2024-06-27T16:02:17.3582660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,113.78*7E
2024-06-27T16:02:18.3579635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,113.63*7B
2024-06-27T16:02:19.3578870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,113.58*71
2024-06-27T16:02:20.3576526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,113.67*50
2024-06-27T16:02:21.3574849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,113.81*58
2024-06-27T16:02:22.3572317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,113.93*74
2024-06-27T16:02:23.3570639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,114.00*72
2024-06-27T16:02:24.3568118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,114.00*77
2024-06-27T16:02:25.3567282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,114.01*72
2024-06-27T16:02:26.3564446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,114.05*72
2024-06-27T16:02:27.3562966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,114.13*70
2024-06-27T16:02:28.3561008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,114.22*70
2024-06-27T16:02:29.3558857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,114.29*57
2024-06-27T16:02:30.3556761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,114.33*5A
2024-06-27T16:02:31.3554767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,114.34*52
2024-06-27T16:02:32.3551760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,114.33*50
2024-06-27T16:02:33.3550791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,114.32*7C
2024-06-27T16:02:34.3548744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,114.38*7B
2024-06-27T16:02:35.3546555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,114.49*7C
2024-06-27T16:02:36.3545219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,114.61*7B
2024-06-27T16:02:37.3542175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,114.64*7B
2024-06-27T16:02:38.3541283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,114.62*78
2024-06-27T16:02:39.3538916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,114.55*5D
2024-06-27T16:02:40.3537041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,114.50*55
2024-06-27T16:02:41.3598161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,114.52*74
2024-06-27T16:02:42.3688941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,114.55*74
2024-06-27T16:02:43.3688163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,114.54*70
2024-06-27T16:02:44.3685382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,114.47*7E
2024-06-27T16:02:45.3683041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,114.37*7C
2024-06-27T16:02:46.3681275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,114.24*73
2024-06-27T16:02:47.3678894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,114.13*73
2024-06-27T16:02:48.3676634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,114.13*7B
2024-06-27T16:02:49.3675266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,114.20*7A
2024-06-27T16:02:50.3673154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,114.27*72
2024-06-27T16:02:51.3670925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,114.27*78
2024-06-27T16:02:52.3668949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,114.17*7A
2024-06-27T16:02:53.3669118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,114.02*5F
2024-06-27T16:02:54.3571504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,113.90*7D
2024-06-27T16:02:55.3671885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,113.86*76
2024-06-27T16:02:56.3674163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,113.87*77
2024-06-27T16:02:57.3675730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,113.92*5B
2024-06-27T16:02:58.3675710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,114.04*5B
2024-06-27T16:02:59.3677150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,114.16*5A
2024-06-27T16:03:00.3677671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,114.17*72
2024-06-27T16:03:01.3678104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,114.05*7E
2024-06-27T16:03:02.3678685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,113.87*7B
2024-06-27T16:03:03.3678861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,113.79*7B
2024-06-27T16:03:04.3679071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,113.83*7C
2024-06-27T16:03:05.3678789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,113.92*77
2024-06-27T16:03:06.3678382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,114.04*50
2024-06-27T16:03:07.3678235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,114.13*50
2024-06-27T16:03:08.3678335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,114.18*51
2024-06-27T16:03:09.3677691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,114.14*7B
2024-06-27T16:03:10.3676952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,114.08*7F
2024-06-27T16:03:11.3677233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,113.99*7E
2024-06-27T16:03:12.3675580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,113.90*73
2024-06-27T16:03:13.3675082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,113.83*7C
2024-06-27T16:03:14.3674061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,113.78*78
2024-06-27T16:03:15.3672677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,113.75*73
2024-06-27T16:03:16.3689123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,113.79*7F
2024-06-27T16:03:17.3688321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,113.91*78
2024-06-27T16:03:18.3686642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,114.03*74
2024-06-27T16:03:19.3686600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,114.03*5C
2024-06-27T16:03:20.3684748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,113.87*5B
2024-06-27T16:03:21.3683425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,113.65*57
2024-06-27T16:03:22.3681947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,113.48*7A
2024-06-27T16:03:23.3680495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,113.39*71
2024-06-27T16:03:24.3679347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,113.39*74
2024-06-27T16:03:25.3678215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,113.47*7F
2024-06-27T16:03:26.3718763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,113.61*7E
2024-06-27T16:03:27.3717121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,113.77*74
2024-06-27T16:03:28.3715714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,113.82*7E
2024-06-27T16:03:29.3713884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,113.74*7D
2024-06-27T16:03:30.3712131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,113.69*76
2024-06-27T16:03:31.3710676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,113.67*7C
2024-06-27T16:03:32.3709595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,113.70*7B
2024-06-27T16:03:33.3631274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,113.78*77
2024-06-27T16:03:34.3630147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,113.91*79
2024-06-27T16:03:35.3628282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,114.05*74
2024-06-27T16:03:36.3626491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,114.15*79
2024-06-27T16:03:37.3625000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,114.19*76
2024-06-27T16:03:38.3623044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,114.13*77
2024-06-27T16:03:39.3620949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,113.98*7D
2024-06-27T16:03:40.3619331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,113.87*73
2024-06-27T16:03:41.3617646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,113.86*74
2024-06-27T16:03:42.3616292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,113.95*72
2024-06-27T16:03:43.3613804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,114.13*79
2024-06-27T16:03:44.3768699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,114.28*77
2024-06-27T16:03:45.3767154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,114.34*7C
2024-06-27T16:03:46.3765308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,114.30*73
2024-06-27T16:03:47.3763077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,114.22*7B
2024-06-27T16:03:48.3761500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,114.16*70
2024-06-27T16:03:49.3759423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,114.19*7F
2024-06-27T16:03:50.3757762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,114.26*71
2024-06-27T16:03:51.3755716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,114.15*7E
2024-06-27T16:03:52.3753354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,113.93*58
2024-06-27T16:03:53.3751737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,113.80*7E
2024-06-27T16:03:54.3749172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,113.85*7A
2024-06-27T16:03:55.3748093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,114.02*7D
2024-06-27T16:03:56.3746577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,114.25*77
2024-06-27T16:03:57.3743761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,114.48*7C
2024-06-27T16:03:58.3742223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,114.61*76
2024-06-27T16:03:59.3740731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,114.61*79
2024-06-27T16:04:00.3738358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,114.49*7E
2024-06-27T16:04:01.3736526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,114.33*70
2024-06-27T16:04:02.3734486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,114.16*7F
2024-06-27T16:04:03.3732967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,114.01*78
2024-06-27T16:04:04.3730493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,114.03*77
2024-06-27T16:04:05.3729617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,114.25*7B
2024-06-27T16:04:06.3726675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,114.55*7C
2024-06-27T16:04:07.3724857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,114.80*70
2024-06-27T16:04:08.3722428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,114.98*7F
2024-06-27T16:04:09.3721172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,114.99*73
2024-06-27T16:04:10.3718242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,114.86*77
2024-06-27T16:04:11.3716764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,114.67*7B
2024-06-27T16:04:12.3714554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,114.48*77
2024-06-27T16:04:13.3713363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,114.42*76
2024-06-27T16:04:14.3710682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,114.57*7F
2024-06-27T16:04:15.3709076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,114.92*7F
2024-06-27T16:04:16.3771788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,115.23*73
2024-06-27T16:04:17.3705487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,115.33*75
2024-06-27T16:04:18.3703015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,115.19*78
2024-06-27T16:04:19.3701669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,114.92*71
2024-06-27T16:04:20.3698614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,114.67*73
2024-06-27T16:04:21.3696702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,114.55*7D
2024-06-27T16:04:22.3695117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,114.60*7D
2024-06-27T16:04:23.3694238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,114.84*7F
2024-06-27T16:04:24.3691681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,115.15*51
2024-06-27T16:04:25.3689610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,115.43*58
2024-06-27T16:04:26.3687756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,115.53*7A
2024-06-27T16:04:27.3686015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,115.41*7C
2024-06-27T16:04:28.3707704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,115.15*73
2024-06-27T16:04:29.3705575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,114.90*75
2024-06-27T16:04:30.3703983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,114.74*7B
2024-06-27T16:04:31.3701854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,114.71*7C
2024-06-27T16:04:32.3699676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,114.83*74
2024-06-27T16:04:33.3698103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,115.00*78
2024-06-27T16:04:34.3697016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,115.11*7F
2024-06-27T16:04:35.3694543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,115.16*56
2024-06-27T16:04:36.3692290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,115.13*7D
2024-06-27T16:04:37.3690135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,115.09*72
2024-06-27T16:04:38.3750600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,115.07*7D
2024-06-27T16:04:39.3683823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,115.03*7C
2024-06-27T16:04:40.3684137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,114.98*74
2024-06-27T16:04:41.3731721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,114.94*73
2024-06-27T16:04:42.3729935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,114.96*73
2024-06-27T16:04:43.3727527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,115.01*7E
2024-06-27T16:04:44.3725630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,115.00*7A
2024-06-27T16:04:45.3723395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,114.98*7D
2024-06-27T16:04:46.3721277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,114.99*7C
2024-06-27T16:04:47.3720282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,114.97*74
2024-06-27T16:04:48.3717692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,114.89*7A
2024-06-27T16:04:49.3714989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,114.80*79
2024-06-27T16:04:50.3713555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,114.71*74
2024-06-27T16:04:51.3711673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,114.67*7B
2024-06-27T16:04:52.3709561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,114.76*77
2024-06-27T16:04:53.3708147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,114.86*77
2024-06-27T16:04:54.3705615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,114.88*73
2024-06-27T16:04:55.3703866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,114.80*74
2024-06-27T16:04:56.3701833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,114.63*79
2024-06-27T16:04:57.3700386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,114.44*70
2024-06-27T16:04:58.3697730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,114.31*7A
2024-06-27T16:04:59.3696179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,114.20*78
2024-06-27T16:05:00.3693603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,114.13*78
2024-06-27T16:05:01.3692085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,114.14*72
2024-06-27T16:05:02.3689583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,114.25*7A
2024-06-27T16:05:03.3688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,114.36*70
2024-06-27T16:05:04.3686094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,114.39*79
2024-06-27T16:05:05.3683876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,114.34*72
2024-06-27T16:05:06.3682262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,114.20*7F
2024-06-27T16:05:07.3679972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,113.97*73
2024-06-27T16:05:08.3678037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,113.73*70
2024-06-27T16:05:09.3676132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,113.57*7C
2024-06-27T16:05:10.3674217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,113.61*78
2024-06-27T16:05:11.3671684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,113.73*79
2024-06-27T16:05:12.3669876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,113.77*7E
2024-06-27T16:05:13.3668138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,113.75*5B
2024-06-27T16:05:14.3666359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,113.76*78
2024-06-27T16:05:15.3663834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,113.77*7E
2024-06-27T16:05:16.3662156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,113.70*73
2024-06-27T16:05:17.3660602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,113.54*7A
2024-06-27T16:05:18.3685903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,113.35*7E
2024-06-27T16:05:19.3683733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,113.17*7C
2024-06-27T16:05:20.3681631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,113.15*78
2024-06-27T16:05:21.3680096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,113.29*74
2024-06-27T16:05:22.3677810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,113.44*56
2024-06-27T16:05:23.3675646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,113.45*55
2024-06-27T16:05:24.3673746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,113.31*5E
2024-06-27T16:05:25.3671819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,113.11*78
2024-06-27T16:05:26.3670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,112.98*70
2024-06-27T16:05:27.3667772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,112.95*77
2024-06-27T16:05:28.3665601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.42,113.07*7B
2024-06-27T16:05:29.3664316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,113.24*77
2024-06-27T16:05:30.3662153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,113.30*7F
2024-06-27T16:05:31.3660160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,113.29*5B
2024-06-27T16:05:32.3657986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,113.24*5B
2024-06-27T16:05:33.3656487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,113.13*50
2024-06-27T16:05:34.3686518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,112.95*56
2024-06-27T16:05:35.3720210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,112.77*79
2024-06-27T16:05:36.3682359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,112.63*77
2024-06-27T16:05:37.3681011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,112.60*7D
2024-06-27T16:05:38.3701856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,112.68*75
2024-06-27T16:05:39.3699510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,112.78*7B
2024-06-27T16:05:40.3697600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,112.89*7E
2024-06-27T16:05:41.3695510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,112.97*72
2024-06-27T16:05:42.3693856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,112.97*57
2024-06-27T16:05:43.3691934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,112.93*5F
2024-06-27T16:05:44.3689920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,112.89*77
2024-06-27T16:05:45.3760171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,112.83*7F
2024-06-27T16:05:46.3758620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,112.73*7B
2024-06-27T16:05:47.3756485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,112.59*7F
2024-06-27T16:05:48.3754325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,112.45*72
2024-06-27T16:05:49.3752780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,112.44*77
2024-06-27T16:05:50.3750437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,112.56*70
2024-06-27T16:05:51.3748784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,112.69*70
2024-06-27T16:05:52.3747313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,112.71*74
2024-06-27T16:05:53.3744715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,112.69*72
2024-06-27T16:05:54.3742544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,112.70*77
2024-06-27T16:05:55.3740723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,112.74*71
2024-06-27T16:05:56.3739365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,112.74*79
2024-06-27T16:05:57.3736604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,112.66*73
2024-06-27T16:05:58.3735249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,112.55*7B
2024-06-27T16:05:59.3732822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,112.48*70
2024-06-27T16:06:00.3731092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,112.48*74
2024-06-27T16:06:01.3729030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,112.55*71
2024-06-27T16:06:02.3727970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,112.65*5B
2024-06-27T16:06:03.3725772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,112.75*54
2024-06-27T16:06:04.3723856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,112.79*74
2024-06-27T16:06:05.3755682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,112.79*71
2024-06-27T16:06:06.3719846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,112.74*7C
2024-06-27T16:06:07.3717932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,112.71*73
2024-06-27T16:06:08.3714385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,112.79*73
2024-06-27T16:06:09.3713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,112.95*76
2024-06-27T16:06:10.3711091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,113.08*7C
2024-06-27T16:06:11.3708922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,113.19*59
2024-06-27T16:06:12.3706063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,113.25*50
2024-06-27T16:06:13.3703958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,113.28*5D
2024-06-27T16:06:14.3702501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,113.24*5E
2024-06-27T16:06:15.3699646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,113.11*7C
2024-06-27T16:06:16.3698362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,113.00*73
2024-06-27T16:06:17.3696134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,112.97*77
2024-06-27T16:06:18.3693535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.79,113.06*77
2024-06-27T16:06:19.3691732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,113.24*78
2024-06-27T16:06:20.3690420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,113.44*72
2024-06-27T16:06:21.3687947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,113.55*58
2024-06-27T16:06:22.3685721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,113.51*55
2024-06-27T16:06:23.3683347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,113.34*50
2024-06-27T16:06:24.3681931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,113.13*56
2024-06-27T16:06:25.3679605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,113.02*7A
2024-06-27T16:06:26.3676102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,113.02*78
2024-06-27T16:06:27.3675602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,113.11*75
2024-06-27T16:06:28.3673115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,113.23*7F
2024-06-27T16:06:29.3773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,113.30*73
2024-06-27T16:06:30.3771751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,113.32*76
2024-06-27T16:06:31.3770240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,113.34*7B
2024-06-27T16:06:32.3767760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,113.42*7B
2024-06-27T16:06:33.3765743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,113.55*5F
2024-06-27T16:06:34.3607261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,113.63*54
2024-06-27T16:06:35.3762249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,113.64*55
2024-06-27T16:06:36.3759792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,113.54*7C
2024-06-27T16:06:37.3757411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,113.45*74
2024-06-27T16:06:38.3755028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,113.48*7C
2024-06-27T16:06:39.3753509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,113.62*7F
2024-06-27T16:06:40.3751844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,113.73*78
2024-06-27T16:06:41.3749772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,113.79*7D
2024-06-27T16:06:42.3748289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,113.87*7C
2024-06-27T16:06:43.3745381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,114.00*79
2024-06-27T16:06:44.3743601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,114.07*5A
2024-06-27T16:06:45.3741703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,113.97*5A
2024-06-27T16:06:46.3739579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,113.77*79
2024-06-27T16:06:47.3737054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,113.58*71
2024-06-27T16:06:48.3735556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,113.46*73
2024-06-27T16:06:49.3733682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,113.47*70
2024-06-27T16:06:50.3731639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,113.65*7A
2024-06-27T16:06:51.3728664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,113.89*7B
2024-06-27T16:06:52.3728230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,114.03*59
2024-06-27T16:06:53.3725410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,113.98*51
2024-06-27T16:06:54.3723586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,113.80*7C
2024-06-27T16:06:55.3721791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,113.58*72
2024-06-27T16:06:56.3719791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,113.39*7E
2024-06-27T16:06:57.3717553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,113.27*7B
2024-06-27T16:06:58.3714989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,113.28*73
2024-06-27T16:06:59.3713825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,113.41*70
2024-06-27T16:07:00.3712239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,113.59*70
2024-06-27T16:07:01.3709833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,113.70*7F
2024-06-27T16:07:02.3707441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,113.70*76
2024-06-27T16:07:03.3705719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,113.60*5B
2024-06-27T16:07:04.3704276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,113.36*5D
2024-06-27T16:07:05.3702417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,113.02*72
2024-06-27T16:07:06.3699907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,112.70*73
2024-06-27T16:07:07.3698227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,112.56*73
2024-06-27T16:07:08.3696060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,112.66*79
2024-06-27T16:07:09.3694162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,112.89*75
2024-06-27T16:07:10.3691866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,113.05*7D
2024-06-27T16:07:11.3690231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,112.97*73
2024-06-27T16:07:12.3687544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,112.67*7D
2024-06-27T16:07:13.3686041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,112.21*57
2024-06-27T16:07:14.3684159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,111.74*51
2024-06-27T16:07:15.3681886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,111.48*75
2024-06-27T16:07:16.3679949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,111.57*7C
2024-06-27T16:07:17.3678314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,111.89*7D
2024-06-27T16:07:18.3675269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,112.24*74
2024-06-27T16:07:19.3674384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,112.51*71
2024-06-27T16:07:20.3672520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,112.62*7C
2024-06-27T16:07:21.3670212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,112.55*78
2024-06-27T16:07:22.3668239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,112.38*7C
2024-06-27T16:07:23.3666448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,112.16*76
2024-06-27T16:07:24.3664557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,112.00*56
2024-06-27T16:07:25.3662660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,112.00*5E
2024-06-27T16:07:26.3660612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,112.18*77
2024-06-27T16:07:27.3658426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,112.49*7E
2024-06-27T16:07:28.3777283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,112.80*7D
2024-06-27T16:07:29.3775444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,112.93*73
2024-06-27T16:07:30.3773013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,112.91*77
2024-06-27T16:07:31.3771419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,112.80*74
2024-06-27T16:07:32.3768202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,112.72*74
2024-06-27T16:07:33.3767164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,112.75*7A
2024-06-27T16:07:34.3765465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,112.89*7B
2024-06-27T16:07:35.3763619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,113.00*56
2024-06-27T16:07:36.3761573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,112.99*56
2024-06-27T16:07:37.3759025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,112.92*7C
2024-06-27T16:07:38.3756539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,112.82*76
2024-06-27T16:07:39.3755168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,112.74*75
2024-06-27T16:07:40.3753371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,112.77*7B
2024-06-27T16:07:41.3752157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,112.93*7B
2024-06-27T16:07:42.3749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,113.08*7E
2024-06-27T16:07:43.3747476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,113.23*57
2024-06-27T16:07:44.3806789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,113.44*52
2024-06-27T16:07:45.3743109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,113.62*50
2024-06-27T16:07:46.3741577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,113.77*7C
2024-06-27T16:07:47.3739626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,113.97*78
2024-06-27T16:07:48.3736678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,114.25*7C
2024-06-27T16:07:49.3735910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,114.51*72
2024-06-27T16:07:50.3733510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,114.70*7C
2024-06-27T16:07:51.3731670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,114.81*72
2024-06-27T16:07:52.3730106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,114.83*78
2024-06-27T16:07:53.3728044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,114.81*5D
2024-06-27T16:07:54.3725587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,114.78*55
2024-06-27T16:07:55.3723384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,114.79*7C
2024-06-27T16:07:56.3722643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,114.87*7E
2024-06-27T16:07:57.3719954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,115.04*7D
2024-06-27T16:07:58.3717768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,115.18*72
2024-06-27T16:07:59.3715438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,115.24*7A
2024-06-27T16:08:00.3770717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,115.24*79
2024-06-27T16:08:01.3768702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,115.20*7C
2024-06-27T16:08:02.3767030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,115.16*7E
2024-06-27T16:08:03.3764960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,115.12*7E
2024-06-27T16:08:04.3762413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,115.10*7C
2024-06-27T16:08:05.3760636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,115.14*72
2024-06-27T16:08:06.3758695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,115.17*7E
2024-06-27T16:08:07.3756919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,115.11*7C
2024-06-27T16:08:08.3754169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,115.01*7E
2024-06-27T16:08:09.3753077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,114.97*75
2024-06-27T16:08:10.3751169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,115.03*75
2024-06-27T16:08:11.3749171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,115.14*7E
2024-06-27T16:08:12.3747249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,115.28*7F
2024-06-27T16:08:13.3744892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,115.36*7D
2024-06-27T16:08:14.3742640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,115.31*53
2024-06-27T16:08:15.3740024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,115.16*7C
2024-06-27T16:08:16.3737903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,114.99*7C
2024-06-27T16:08:17.3735550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,114.85*7F
2024-06-27T16:08:18.3732982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,114.77*72
2024-06-27T16:08:19.3730631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,114.84*75
2024-06-27T16:08:20.3729025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,114.98*7A
2024-06-27T16:08:21.3726127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,115.06*7B
2024-06-27T16:08:22.3723961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,114.92*58
2024-06-27T16:08:23.3721711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,114.57*54
2024-06-27T16:08:24.3719774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,114.21*7E
2024-06-27T16:08:25.3717756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,114.02*78
2024-06-27T16:08:26.3714826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,114.12*7D
2024-06-27T16:08:27.3713193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,114.45*7F
2024-06-27T16:08:28.3710518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,114.76*78
2024-06-27T16:08:29.3707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,114.86*73
2024-06-27T16:08:30.3706562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,114.75*79
2024-06-27T16:08:31.3704205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,114.49*76
2024-06-27T16:08:32.3701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,114.15*7C
2024-06-27T16:08:33.3703290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,113.83*71
2024-06-27T16:08:34.3697270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,113.63*79
2024-06-27T16:08:35.3695856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,113.66*7A
2024-06-27T16:08:36.3693982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,113.91*71
2024-06-27T16:08:37.3692299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,114.19*70
2024-06-27T16:08:38.3689934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,114.42*7E
2024-06-27T16:08:39.3687815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,114.49*70
2024-06-27T16:08:40.3685426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,114.31*7B
2024-06-27T16:08:41.3683314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,113.97*70
2024-06-27T16:08:42.3681470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,113.66*7F
2024-06-27T16:08:43.3679073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,113.50*76
2024-06-27T16:08:44.3677721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,113.54*7A
2024-06-27T16:08:45.3675491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,113.72*7A
2024-06-27T16:08:46.3673205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,114.00*77
2024-06-27T16:08:47.3671565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,114.20*75
2024-06-27T16:08:48.3694423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,114.24*7A
2024-06-27T16:08:49.3692938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,114.14*78
2024-06-27T16:08:50.3690240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,113.99*79
2024-06-27T16:08:51.3688296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,113.93*73
2024-06-27T16:08:52.3686668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,113.94*7C
2024-06-27T16:08:53.3682746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,113.99*7D
2024-06-27T16:08:54.3682098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,114.11*73
2024-06-27T16:08:55.3757370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,114.26*7F
2024-06-27T16:08:56.3678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,114.37*7A
2024-06-27T16:08:57.3675882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,114.39*71
2024-06-27T16:08:58.3674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,114.34*79
2024-06-27T16:08:59.3672489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,114.25*76
2024-06-27T16:09:00.3670616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,114.18*7C
2024-06-27T16:09:01.3668534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,114.14*79
2024-06-27T16:09:02.3666620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,114.09*75
2024-06-27T16:09:03.3664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,114.02*7F
2024-06-27T16:09:04.3662483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,114.03*75
2024-06-27T16:09:05.3660740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,114.11*71
2024-06-27T16:09:06.3659019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,114.13*71
2024-06-27T16:09:07.3656696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,114.02*56
2024-06-27T16:09:08.3654144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,113.91*59
2024-06-27T16:09:09.3652707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,113.88*7E
2024-06-27T16:09:10.3650186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,113.88*7A
2024-06-27T16:09:11.3648663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,113.85*78
2024-06-27T16:09:12.3646463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,113.80*76
2024-06-27T16:09:13.3644526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,113.76*73
2024-06-27T16:09:14.3642553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,113.72*77
2024-06-27T16:09:15.3640664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,113.72*76
2024-06-27T16:09:16.3638313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,113.73*52
2024-06-27T16:09:17.3635317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,113.73*5D
2024-06-27T16:09:18.3633521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,113.74*50
2024-06-27T16:09:19.3787129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,113.74*7F
2024-06-27T16:09:20.3784979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,113.68*7C
2024-06-27T16:09:21.3782197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,113.57*77
2024-06-27T16:09:22.3778943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,113.44*7B
2024-06-27T16:09:23.3778207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,113.41*77
2024-06-27T16:09:24.3775135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,113.50*72
2024-06-27T16:09:25.3772724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,113.67*7B
2024-06-27T16:09:26.3771691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,113.83*5F
2024-06-27T16:09:27.3768522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,113.91*5A
2024-06-27T16:09:28.3765152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,113.93*5F
2024-06-27T16:09:29.3763691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,113.86*7F
2024-06-27T16:09:30.3761924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,113.74*70
2024-06-27T16:09:31.3760277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,113.67*74
2024-06-27T16:09:32.3757039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,113.72*7C
2024-06-27T16:09:33.3635636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,113.84*74
2024-06-27T16:09:34.3632973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,113.96*71
2024-06-27T16:09:35.3677026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,114.06*55
2024-06-27T16:09:36.3629298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,114.09*59
2024-06-27T16:09:37.3626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,114.00*53
2024-06-27T16:09:38.3778741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,113.91*7E
2024-06-27T16:09:39.3778188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,113.88*79
2024-06-27T16:09:40.3775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,113.95*79
2024-06-27T16:09:41.3774121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,114.05*78
2024-06-27T16:09:42.3771302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,114.17*7A
2024-06-27T16:09:43.3770039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,114.23*7D
2024-06-27T16:09:44.3769383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,114.20*70
2024-06-27T16:09:45.3609791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,114.16*50
2024-06-27T16:09:46.3763829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,114.15*54
2024-06-27T16:09:47.3609534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,114.14*5E
2024-06-27T16:09:48.3759322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,114.12*72
2024-06-27T16:09:49.3757627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,114.09*74
2024-06-27T16:09:50.3755503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,114.07*71
2024-06-27T16:09:51.3753531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,114.10*78
2024-06-27T16:09:52.3751501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,114.15*7D
2024-06-27T16:09:53.3749520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,114.24*7A
2024-06-27T16:09:54.3747697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,114.35*78
2024-06-27T16:09:55.3745114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,114.35*53
2024-06-27T16:09:56.3743267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,114.29*56
2024-06-27T16:09:57.3741203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,114.18*5D
2024-06-27T16:09:58.3739202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,114.05*56
2024-06-27T16:09:59.3737164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,113.94*74
2024-06-27T16:10:00.3640953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,113.84*75
2024-06-27T16:10:01.3639481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,113.81*74
2024-06-27T16:10:02.3636983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,113.82*79
2024-06-27T16:10:03.3634861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,113.87*7F
2024-06-27T16:10:04.3633099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,113.94*77
2024-06-27T16:10:05.3631139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,113.97*7B
2024-06-27T16:10:06.3629425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,113.91*50
2024-06-27T16:10:07.3627200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,113.77*5E
2024-06-27T16:10:08.3780999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,113.68*71
2024-06-27T16:10:09.3779088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,113.71*79
2024-06-27T16:10:10.3777288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,113.83*7D
2024-06-27T16:10:11.3774817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,113.96*7B
2024-06-27T16:10:12.3839855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,114.08*73
2024-06-27T16:10:13.3769861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,114.08*70
2024-06-27T16:10:14.3768970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,113.97*76
2024-06-27T16:10:15.3611046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,113.81*51
2024-06-27T16:10:16.3765331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,113.65*72
2024-06-27T16:10:17.3687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,113.62*72
2024-06-27T16:10:18.3685776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,113.81*7C
2024-06-27T16:10:19.3683677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,114.13*78
2024-06-27T16:10:20.3681476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,114.38*79
2024-06-27T16:10:21.3679999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,114.48*7C
2024-06-27T16:10:22.3677827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,114.40*7B
2024-06-27T16:10:23.3675826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,114.19*7A
2024-06-27T16:10:24.3673781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,113.93*72
2024-06-27T16:10:25.3671751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,113.72*7A
2024-06-27T16:10:26.3669192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,113.65*76
2024-06-27T16:10:27.3667957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,113.74*7E
2024-06-27T16:10:28.3665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,113.95*72
2024-06-27T16:10:29.3663924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,114.17*7C
2024-06-27T16:10:30.3661584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,114.31*71
2024-06-27T16:10:31.3660423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,114.37*76
2024-06-27T16:10:32.3657840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,114.25*7E
2024-06-27T16:10:33.3656019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,114.00*75
2024-06-27T16:10:34.3653883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,113.69*70
2024-06-27T16:10:35.3651932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,113.49*75
2024-06-27T16:10:36.3650223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,113.49*75
2024-06-27T16:10:37.3648300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,113.69*7B
2024-06-27T16:10:38.3645167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,113.95*7A
2024-06-27T16:10:39.3643977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,114.18*7E
2024-06-27T16:10:40.3641776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,114.27*78
2024-06-27T16:10:41.3639976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,114.16*76
2024-06-27T16:10:42.3638017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,113.86*51
2024-06-27T16:10:43.3635840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,113.56*72
2024-06-27T16:10:44.3633557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,113.46*79
2024-06-27T16:10:45.3788817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,113.55*7E
2024-06-27T16:10:46.3786339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,113.78*7B
2024-06-27T16:10:47.3784290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,114.02*76
2024-06-27T16:10:48.3782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,114.17*7D
2024-06-27T16:10:49.3779827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,114.23*79
2024-06-27T16:10:50.3778148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,114.20*7E
2024-06-27T16:10:51.3775809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,114.13*76
2024-06-27T16:10:52.3774476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,114.02*77
2024-06-27T16:10:53.3772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,113.97*7C
2024-06-27T16:10:54.3836492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,113.97*79
2024-06-27T16:10:55.3768553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,113.97*7B
2024-06-27T16:10:56.3767133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,114.00*79
2024-06-27T16:10:57.3764811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,114.08*7D
2024-06-27T16:10:58.3762176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,114.14*7D
2024-06-27T16:10:59.3760900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,114.13*7D
2024-06-27T16:11:00.3758436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,114.07*7A
2024-06-27T16:11:01.3756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,114.08*7E
2024-06-27T16:11:02.3754367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,114.14*72
2024-06-27T16:11:03.3752407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,114.19*74
2024-06-27T16:11:04.3750706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,114.24*7B
2024-06-27T16:11:05.3748391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,114.22*57
2024-06-27T16:11:06.3747181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,114.20*5B
2024-06-27T16:11:07.3744723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,114.20*54
2024-06-27T16:11:08.3742766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,114.13*79
2024-06-27T16:11:09.3739374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,114.03*7C
2024-06-27T16:11:10.3737679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,113.94*7A
2024-06-27T16:11:11.3736238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,113.95*71
2024-06-27T16:11:12.3734455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,114.07*76
2024-06-27T16:11:13.3732811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,114.25*79
2024-06-27T16:11:14.3730922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,114.45*7F
2024-06-27T16:11:15.3728720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,114.53*7B
2024-06-27T16:11:16.3726976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,114.47*5C
2024-06-27T16:11:17.3725183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,114.36*56
2024-06-27T16:11:18.3721265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,114.25*51
2024-06-27T16:11:19.3720841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,114.21*79
2024-06-27T16:11:20.3719478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,114.25*7F
2024-06-27T16:11:21.3717198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,114.33*78
2024-06-27T16:11:22.3714803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,114.36*7F
2024-06-27T16:11:23.3712525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,114.36*71
2024-06-27T16:11:24.3710991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,114.34*7A
2024-06-27T16:11:25.3734468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,114.43*7D
2024-06-27T16:11:26.3732650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,114.58*75
2024-06-27T16:11:27.3730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,114.73*74
2024-06-27T16:11:28.3727984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,114.82*77
2024-06-27T16:11:29.3726242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,114.82*76
2024-06-27T16:11:30.3724413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,114.68*73
2024-06-27T16:11:31.3722945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,114.45*7C
2024-06-27T16:11:32.3721244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,114.25*74
2024-06-27T16:11:33.3718610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,114.17*7B
2024-06-27T16:11:34.3717071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,114.25*7A
2024-06-27T16:11:35.3714169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,114.39*75
2024-06-27T16:11:36.3712580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,114.47*75
2024-06-27T16:11:37.3710247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,114.47*7B
2024-06-27T16:11:38.3707298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,114.38*76
2024-06-27T16:11:39.3706256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,114.23*7A
2024-06-27T16:11:40.3704663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,114.05*7B
2024-06-27T16:11:41.3702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,113.94*79
2024-06-27T16:11:42.3700722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,113.93*77
2024-06-27T16:11:43.3698802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,113.98*78
2024-06-27T16:11:44.3696924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,114.08*7B
2024-06-27T16:11:45.3693933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,114.14*7A
2024-06-27T16:11:46.3692556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,114.13*58
2024-06-27T16:11:47.3690906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,114.00*56
2024-06-27T16:11:48.3713059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,113.83*72
2024-06-27T16:11:49.3686154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,113.69*7D
2024-06-27T16:11:50.3684623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,113.62*7E
2024-06-27T16:11:51.3684281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,113.66*7D
2024-06-27T16:11:52.3680867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,113.80*7A
2024-06-27T16:11:53.3679004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,113.95*7C
2024-06-27T16:11:54.3676616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,114.02*73
2024-06-27T16:11:55.3693381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,113.91*77
2024-06-27T16:11:56.3724409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,113.68*74
2024-06-27T16:11:57.3689072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,113.41*72
2024-06-27T16:11:58.3686828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,113.23*74
2024-06-27T16:11:59.3685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,113.25*71
2024-06-27T16:12:00.3683522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,113.49*77
2024-06-27T16:12:01.3681403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,113.68*74
2024-06-27T16:12:02.3679019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,113.68*7E
2024-06-27T16:12:03.3677256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,113.49*7B
2024-06-27T16:12:04.3675307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,113.19*7A
2024-06-27T16:12:05.3673945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,112.97*76
2024-06-27T16:12:06.3671676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,112.93*79
2024-06-27T16:12:07.3668812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,113.08*7D
2024-06-27T16:12:08.3666944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,113.37*79
2024-06-27T16:12:09.3665315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,113.65*76
2024-06-27T16:12:10.3663818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,113.68*72
2024-06-27T16:12:11.3662426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,113.42*56
2024-06-27T16:12:12.3659994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,113.04*5C
2024-06-27T16:12:13.3658112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,112.72*75
2024-06-27T16:12:14.3656051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,112.62*72
2024-06-27T16:12:15.3654003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,112.81*72
2024-06-27T16:12:16.3651999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,113.19*78
2024-06-27T16:12:17.3649422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,113.55*7C
2024-06-27T16:12:18.3670498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,113.78*7E
2024-06-27T16:12:19.3669260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,113.82*7C
2024-06-27T16:12:20.3667523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,113.66*7B
2024-06-27T16:12:21.3665020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,113.38*75
2024-06-27T16:12:22.3662984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,113.09*7B
2024-06-27T16:12:23.3685875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,112.99*57
2024-06-27T16:12:24.3658856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,113.12*74
2024-06-27T16:12:25.3657030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,113.41*77
2024-06-27T16:12:26.3654616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,113.72*71
2024-06-27T16:12:27.3652988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.30,113.96*76
2024-06-27T16:12:28.3650709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,114.05*75
2024-06-27T16:12:29.3649052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,114.04*70
2024-06-27T16:12:30.3646881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,113.99*7C
2024-06-27T16:12:31.3644440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,113.93*76
2024-06-27T16:12:32.3643095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,113.91*7E
2024-06-27T16:12:33.3641217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,114.04*55
2024-06-27T16:12:34.3638261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,114.20*5E
2024-06-27T16:12:35.3637221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,114.26*5F
2024-06-27T16:12:36.3791327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,114.26*77
2024-06-27T16:12:37.3789099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,114.27*76
2024-06-27T16:12:38.3787090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.32,114.31*7B
2024-06-27T16:12:39.3784836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.35,114.42*7D
2024-06-27T16:12:40.3783341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,114.54*77
2024-06-27T16:12:41.3780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,114.69*7C
2024-06-27T16:12:42.3778756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,114.80*78
2024-06-27T16:12:43.3777259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,114.84*5B
2024-06-27T16:12:44.3775185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,114.81*5C
2024-06-27T16:12:45.3773147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,114.72*5E
2024-06-27T16:12:46.3771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,114.59*78
2024-06-27T16:12:47.3769674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,114.50*7B
2024-06-27T16:12:48.3766702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,114.55*7C
2024-06-27T16:12:49.3765514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,114.68*77
2024-06-27T16:12:50.3763130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,114.85*75
2024-06-27T16:12:51.3761025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,114.98*7F
2024-06-27T16:12:52.3759609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,114.98*5D
2024-06-27T16:12:53.3782857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,114.84*54
2024-06-27T16:12:54.3755195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,114.64*5A
2024-06-27T16:12:55.3753652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,114.50*7A
2024-06-27T16:12:56.3652366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,114.44*73
2024-06-27T16:12:57.3650670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,114.54*72
2024-06-27T16:12:58.3647478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,114.67*70
2024-06-27T16:12:59.3646387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,114.76*79
2024-06-27T16:13:00.3644754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,114.75*70
2024-06-27T16:13:01.3798582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,114.64*7D
2024-06-27T16:13:02.3797541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,114.49*7F
2024-06-27T16:13:03.3794752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,114.38*75
2024-06-27T16:13:04.3792622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,114.33*7F
2024-06-27T16:13:05.3791113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,114.32*7C
2024-06-27T16:13:06.3876215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,114.32*70
2024-06-27T16:13:07.3787646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,114.38*7F
2024-06-27T16:13:08.3784724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,114.47*73
2024-06-27T16:13:09.3783408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,114.50*7F
2024-06-27T16:13:10.3780737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,114.42*7B
2024-06-27T16:13:11.3778597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,114.29*58
2024-06-27T16:13:12.3776545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,114.21*54
2024-06-27T16:13:13.3775177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,114.30*7D
2024-06-27T16:13:14.3773037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,114.51*79
2024-06-27T16:13:15.3771137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,114.65*78
2024-06-27T16:13:16.3790654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,114.60*70
2024-06-27T16:13:17.3787817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,114.45*74
2024-06-27T16:13:18.3786215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,114.35*7C
2024-06-27T16:13:19.3784573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,114.36*7D
2024-06-27T16:13:20.3782249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,114.37*78
2024-06-27T16:13:21.3780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,114.38*5E
2024-06-27T16:13:22.3778367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,114.45*5C
2024-06-27T16:13:23.3776508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,114.58*7B
2024-06-27T16:13:24.3774757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,114.74*78
2024-06-27T16:13:25.3772455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,114.77*72
2024-06-27T16:13:26.3771758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,114.68*71
2024-06-27T16:13:27.3768086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,114.53*75
2024-06-27T16:13:28.3765431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,114.37*7F
2024-06-27T16:13:29.3764430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,114.27*78
2024-06-27T16:13:30.3761951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,114.30*74
2024-06-27T16:13:31.3760420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,114.45*57
2024-06-27T16:13:32.3758431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,114.57*56
2024-06-27T16:13:33.3756786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,114.60*57
2024-06-27T16:13:34.3755074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,114.51*74
2024-06-27T16:13:35.3752777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,114.37*79
2024-06-27T16:13:36.3750607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,114.26*70
2024-06-27T16:13:37.3748808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,114.24*74
2024-06-27T16:13:38.3745985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,114.33*79
2024-06-27T16:13:39.3744838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,114.45*7B
2024-06-27T16:13:40.3742637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,114.50*79
2024-06-27T16:13:41.3739901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,114.46*50
2024-06-27T16:13:42.3738526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,114.33*54
2024-06-27T16:13:43.3736082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,114.11*7F
2024-06-27T16:13:44.3734682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,113.93*7C
2024-06-27T16:13:45.3732208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,113.87*73
2024-06-27T16:13:46.3730141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,113.92*71
2024-06-27T16:13:47.3728726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,114.00*71
2024-06-27T16:13:48.3727376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,114.07*7D
2024-06-27T16:13:49.3725051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,114.08*7A
2024-06-27T16:13:50.3723028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,114.02*77
2024-06-27T16:13:51.3771325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,113.86*77
2024-06-27T16:13:52.3769066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,113.72*7D
2024-06-27T16:13:53.3766738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,113.69*7C
2024-06-27T16:13:54.3764834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,113.74*7F
2024-06-27T16:13:55.3762724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,113.79*74
2024-06-27T16:13:56.3761532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,113.82*71
2024-06-27T16:13:57.3758321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,113.83*50
2024-06-27T16:13:58.3756833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,113.75*54
2024-06-27T16:13:59.3754754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,113.59*71
2024-06-27T16:14:00.3752336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,113.44*78
2024-06-27T16:14:01.3750643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,113.42*7C
2024-06-27T16:14:02.3749392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,113.52*7D
2024-06-27T16:14:03.3747422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,113.66*7D
2024-06-27T16:14:04.3746012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,113.77*79
2024-06-27T16:14:05.3744432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,113.78*7C
2024-06-27T16:14:06.3741325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,113.74*76
2024-06-27T16:14:07.3739528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,113.65*7A
2024-06-27T16:14:08.3736498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,113.59*7E
2024-06-27T16:14:09.3735839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,113.62*7C
2024-06-27T16:14:10.3733104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,113.69*7E
2024-06-27T16:14:11.3731519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,113.77*7E
2024-06-27T16:14:12.3730224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,113.79*72
2024-06-27T16:14:13.3727315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,113.68*77
2024-06-27T16:14:14.3725231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,113.61*78
2024-06-27T16:14:15.3723327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,113.66*71
2024-06-27T16:14:16.3721766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,113.85*73
2024-06-27T16:14:17.3719746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,114.08*70
2024-06-27T16:14:18.3718166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,114.20*7C
2024-06-27T16:14:19.3715889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,114.12*70
2024-06-27T16:14:20.3712425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,113.87*74
2024-06-27T16:14:21.3711453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,113.71*7D
2024-06-27T16:14:22.3709492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,113.78*79
2024-06-27T16:14:23.3707524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,114.09*7B
2024-06-27T16:14:24.3705930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,114.43*7B
2024-06-27T16:14:25.3703797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,114.62*59
2024-06-27T16:14:26.3701610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,114.57*50
2024-06-27T16:14:27.3699222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,114.29*72
2024-06-27T16:14:28.3698130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,114.00*7A
2024-06-27T16:14:29.3723820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,113.84*79
2024-06-27T16:14:30.3721881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,113.97*7B
2024-06-27T16:14:31.3720215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,114.35*79
2024-06-27T16:14:32.3717871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,114.78*79
2024-06-27T16:14:33.3715536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,114.99*7A
2024-06-27T16:14:34.3713996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,114.97*5E
2024-06-27T16:14:35.3736787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,114.74*53
2024-06-27T16:14:36.3735006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,114.45*73
2024-06-27T16:14:37.3732345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,114.32*79
2024-06-27T16:14:38.3730087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,114.43*7C
2024-06-27T16:14:39.3728371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,114.74*7D
2024-06-27T16:14:40.3726322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,115.09*71
2024-06-27T16:14:41.3724202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,115.31*5C
2024-06-27T16:14:42.3722717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,115.35*50
2024-06-27T16:14:43.3720868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,115.24*52
2024-06-27T16:14:44.3718620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,115.04*71
2024-06-27T16:14:45.3717119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,114.90*75
2024-06-27T16:14:46.3715139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,114.91*78
2024-06-27T16:14:47.3712801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,115.06*77
2024-06-27T16:14:48.3710480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,115.28*70
2024-06-27T16:14:49.3708582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,115.43*55
2024-06-27T16:14:50.3706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,115.41*5D
2024-06-27T16:14:51.3704927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,115.28*55
2024-06-27T16:14:52.3702819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,115.13*78
2024-06-27T16:14:53.3700723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,115.03*7F
2024-06-27T16:14:54.3699033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,115.01*76
2024-06-27T16:14:55.3697267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,115.11*7C
2024-06-27T16:14:56.3695032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,115.20*77
2024-06-27T16:14:57.3692923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,115.21*79
2024-06-27T16:14:58.3689761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,115.15*53
2024-06-27T16:14:59.3688835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,115.05*5F
2024-06-27T16:15:00.3686989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,114.93*5B
2024-06-27T16:15:01.3685451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,114.82*7D
2024-06-27T16:15:02.3683386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,114.75*70
2024-06-27T16:15:03.3681476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,114.72*71
2024-06-27T16:15:04.3679013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,114.73*70
2024-06-27T16:15:05.3677402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,114.77*7A
2024-06-27T16:15:06.3674909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,114.85*7B
2024-06-27T16:15:07.3672917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,114.88*5B
2024-06-27T16:15:08.3671565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,114.80*50
2024-06-27T16:15:09.3669447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,114.61*7E
2024-06-27T16:15:10.3693851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,114.38*78
2024-06-27T16:15:11.3692255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,114.24*7F
2024-06-27T16:15:12.3690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,114.22*70
2024-06-27T16:15:13.3687700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,114.25*7D
2024-06-27T16:15:14.3686305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,114.31*7D
2024-06-27T16:15:15.3684026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,114.27*7E
2024-06-27T16:15:16.3683638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,114.16*52
2024-06-27T16:15:17.3680281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,114.09*5A
2024-06-27T16:15:18.3677460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,114.04*75
2024-06-27T16:15:19.3676421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,114.02*7A
2024-06-27T16:15:20.3705179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,114.03*7B
2024-06-27T16:15:21.3704068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,114.07*7A
2024-06-27T16:15:22.3700918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,114.07*7A
2024-06-27T16:15:23.3699511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,113.97*71
2024-06-27T16:15:24.3697497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,113.90*79
2024-06-27T16:15:25.3695602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,113.89*75
2024-06-27T16:15:26.3692961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,113.92*7B
2024-06-27T16:15:27.3691110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,113.98*7D
2024-06-27T16:15:28.3689351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,114.05*7B
2024-06-27T16:15:29.3687592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,114.04*74
2024-06-27T16:15:30.3684806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,113.93*75
2024-06-27T16:15:31.3683587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,113.84*7A
2024-06-27T16:15:32.3680442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,113.90*73
2024-06-27T16:15:33.3679022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,114.03*78
2024-06-27T16:15:34.3677791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,114.09*7B
2024-06-27T16:15:35.3676270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,114.01*57
2024-06-27T16:15:36.3674013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,113.90*74
2024-06-27T16:15:37.3672074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,113.78*7E
2024-06-27T16:15:38.3669032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,113.74*78
2024-06-27T16:15:39.3667657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,113.85*7B
2024-06-27T16:15:40.3665279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,114.07*7C
2024-06-27T16:15:41.3663329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,114.22*5C
2024-06-27T16:15:42.3769562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,114.14*59
2024-06-27T16:15:43.3659092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,113.90*77
2024-06-27T16:15:44.3656434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,113.65*52
2024-06-27T16:15:45.3810564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,113.49*7B
2024-06-27T16:15:46.3808199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,113.44*78
2024-06-27T16:15:47.3688810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,113.57*73
2024-06-27T16:15:48.3686641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,113.83*7D
2024-06-27T16:15:49.3684266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,114.10*7E
2024-06-27T16:15:50.3682171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,114.18*7D
2024-06-27T16:15:51.3679412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,113.95*57
2024-06-27T16:15:52.3677270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,113.54*74
2024-06-27T16:15:53.3674148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,113.24*53
2024-06-27T16:15:54.3673487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,113.22*76
2024-06-27T16:15:55.3671019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,113.39*76
2024-06-27T16:15:56.3668809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,113.63*70
2024-06-27T16:15:57.3666842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,113.84*75
2024-06-27T16:15:58.3664248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,113.90*7E
2024-06-27T16:15:59.3661791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,113.80*51
2024-06-27T16:16:00.3660560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,113.62*57
2024-06-27T16:16:01.3657872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,113.42*75
2024-06-27T16:16:02.3656543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,113.27*7C
2024-06-27T16:16:03.3839552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,113.29*72
2024-06-27T16:16:04.3808803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,113.53*73
2024-06-27T16:16:05.3806492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,113.89*7E
2024-06-27T16:16:06.3804478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,114.10*71
2024-06-27T16:16:07.3646490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,114.06*77
2024-06-27T16:16:08.3644188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,113.83*5C
2024-06-27T16:16:09.3642912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,113.54*54
2024-06-27T16:16:10.3796533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,113.34*50
2024-06-27T16:16:11.3794587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,113.37*57
2024-06-27T16:16:12.3792812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,113.56*7A
2024-06-27T16:16:13.3790104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,113.81*70
2024-06-27T16:16:14.3788193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,113.97*7C
2024-06-27T16:16:15.3786825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,114.01*70
2024-06-27T16:16:16.3784128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,114.04*7F
2024-06-27T16:16:17.3782606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,114.07*78
2024-06-27T16:16:18.3779837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,114.07*57
2024-06-27T16:16:19.3778054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,114.08*54
2024-06-27T16:16:20.3776795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,114.09*5B
2024-06-27T16:16:21.3773908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,114.06*52
2024-06-27T16:16:22.3772304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,114.03*78
2024-06-27T16:16:23.3770633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,114.07*7C
2024-06-27T16:16:24.3768479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,114.20*72
2024-06-27T16:16:25.3766247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,114.31*7A
2024-06-27T16:16:26.3764190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,114.29*72
2024-06-27T16:16:27.3761422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,114.15*52
2024-06-27T16:16:28.3759197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,114.00*51
2024-06-27T16:16:29.3757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,113.99*5A
2024-06-27T16:16:30.3755968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,114.10*51
2024-06-27T16:16:31.3753979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,114.29*73
2024-06-27T16:16:32.3752294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,114.45*75
2024-06-27T16:16:33.3750697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,114.51*76
2024-06-27T16:16:34.3748154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,114.49*7A
2024-06-27T16:16:35.3746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,114.39*5B
2024-06-27T16:16:36.3743839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,114.23*5F
2024-06-27T16:16:37.3742396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,114.16*50
2024-06-27T16:16:38.3740187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,114.21*76
2024-06-27T16:16:39.3738346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,114.36*70
2024-06-27T16:16:40.3736532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,114.47*7E
2024-06-27T16:16:41.3734780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,114.53*75
2024-06-27T16:16:42.3732830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,114.57*7B
2024-06-27T16:16:43.3729922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,114.60*5B
2024-06-27T16:16:44.3728689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,114.58*52
2024-06-27T16:16:45.3725673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,114.56*53
2024-06-27T16:16:46.3724466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,114.64*7A
2024-06-27T16:16:47.3722599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,114.88*7A
2024-06-27T16:16:48.3720303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,115.19*75
2024-06-27T16:16:49.3718370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,115.45*7C
2024-06-27T16:16:50.3717393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,115.62*7C
2024-06-27T16:16:51.3714354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,115.67*51
2024-06-27T16:16:52.3712120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,115.65*50
2024-06-27T16:16:53.3710372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,115.65*53
2024-06-27T16:16:54.3708605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,115.75*77
2024-06-27T16:16:55.3706638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,116.01*7E
2024-06-27T16:16:56.3704162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,116.36*72
2024-06-27T16:16:57.3702719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,116.68*7F
2024-06-27T16:16:58.3700181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,116.92*74
2024-06-27T16:16:59.3733752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,117.05*75
2024-06-27T16:17:00.3731737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,117.12*79
2024-06-27T16:17:01.3743942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,117.27*7C
2024-06-27T16:17:02.3727774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,117.54*7B
2024-06-27T16:17:03.3725707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,117.80*58
2024-06-27T16:17:04.3725032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,118.03*53
2024-06-27T16:17:05.3722196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,118.29*58
2024-06-27T16:17:06.3719843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,118.65*76
2024-06-27T16:17:07.3717643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,119.06*79
2024-06-27T16:17:08.3715025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,119.42*7C
2024-06-27T16:17:09.3714127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,119.73*74
2024-06-27T16:17:10.3712331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,120.10*70
2024-06-27T16:17:11.3709779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,120.48*7E
2024-06-27T16:17:12.3707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,120.84*7A
2024-06-27T16:17:13.3705497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,121.20*5E
2024-06-27T16:17:14.3704148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,121.57*5D
2024-06-27T16:17:15.3702555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,121.98*52
2024-06-27T16:17:16.3699918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,122.42*5F
2024-06-27T16:17:17.3697901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,122.86*77
2024-06-27T16:17:18.3695467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,123.30*79
2024-06-27T16:17:19.3694234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,123.76*7F
2024-06-27T16:17:20.3691923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,124.27*71
2024-06-27T16:17:21.3691031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,124.82*7E
2024-06-27T16:17:22.3688222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,125.36*50
2024-06-27T16:17:23.3686041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,125.86*5A
2024-06-27T16:17:24.3684440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,126.27*52
2024-06-27T16:17:25.3681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,126.62*52
2024-06-27T16:17:26.3680159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,126.96*76
2024-06-27T16:17:27.3678392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,127.41*74
2024-06-27T16:17:28.3674515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.54,128.00*7F
2024-06-27T16:17:29.3674221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,128.74*7B
2024-06-27T16:17:30.3672763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,129.50*7B
2024-06-27T16:17:31.3670692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,130.11*54
2024-06-27T16:17:32.3668081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,130.50*50
2024-06-27T16:17:33.3666362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,130.84*5B
2024-06-27T16:17:34.3664208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,131.31*7E
2024-06-27T16:17:35.3818813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,131.94*75
2024-06-27T16:17:36.3816608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,132.64*78
2024-06-27T16:17:37.3813781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,133.25*7D
2024-06-27T16:17:38.3655621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,133.77*77
2024-06-27T16:17:39.3654535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,134.31*71
2024-06-27T16:17:40.3808654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,134.93*76
2024-06-27T16:17:41.3806506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,135.63*74
2024-06-27T16:17:42.3803286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,136.31*7F
2024-06-27T16:17:43.3802408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,136.90*58
2024-06-27T16:17:44.3677134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,137.44*5C
2024-06-27T16:17:45.3798328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,138.06*7E
2024-06-27T16:17:46.3796687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,138.69*7C
2024-06-27T16:17:47.3794806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,139.34*75
2024-06-27T16:17:48.3791826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,140.05*78
2024-06-27T16:17:49.3790598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,140.74*79
2024-06-27T16:17:50.3788011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,141.33*72
2024-06-27T16:17:51.3785718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,141.97*79
2024-06-27T16:17:52.3783020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,142.63*71
2024-06-27T16:17:53.3780698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,143.22*7B
2024-06-27T16:17:54.3778345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,143.84*7B
2024-06-27T16:17:55.3775719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,144.64*7B
2024-06-27T16:17:56.3772754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,145.50*76
2024-06-27T16:17:57.3770667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,146.21*71
2024-06-27T16:17:58.3768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,146.78*7C
2024-06-27T16:17:59.3766476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,147.29*58
2024-06-27T16:18:00.3763472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,147.80*5F
2024-06-27T16:18:01.3761273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,148.32*50
2024-06-27T16:18:02.3760178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,148.93*58
2024-06-27T16:18:03.3660822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,149.73*7A
2024-06-27T16:18:04.3814550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,150.59*7B
2024-06-27T16:18:05.3812581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,151.42*78
2024-06-27T16:18:06.3810626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,152.15*74
2024-06-27T16:18:07.3652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,152.65*50
2024-06-27T16:18:08.3649497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,153.00*59
2024-06-27T16:18:09.3804606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,153.43*52
2024-06-27T16:18:10.3801708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,154.02*5B
2024-06-27T16:18:11.3799818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,154.61*7F
2024-06-27T16:18:12.3798404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,155.12*74
2024-06-27T16:18:13.3795500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,155.67*7B
2024-06-27T16:18:14.3793364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,156.29*77
2024-06-27T16:18:15.3790776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,156.89*78
2024-06-27T16:18:16.3789027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,157.36*5A
2024-06-27T16:18:17.3787699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,157.74*7E
2024-06-27T16:18:18.3784792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,158.11*75
2024-06-27T16:18:19.3783220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,158.52*74
2024-06-27T16:18:20.3780849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,158.90*7F
2024-06-27T16:18:21.3779172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,159.32*72
2024-06-27T16:18:22.3776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,159.76*73
2024-06-27T16:18:23.3774726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,160.14*7F
2024-06-27T16:18:24.3772145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,160.60*70
2024-06-27T16:18:25.3770472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,161.18*74
2024-06-27T16:18:26.3768835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,161.63*70
2024-06-27T16:18:27.3766606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,161.93*7C
2024-06-27T16:18:28.3763898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,162.31*58
2024-06-27T16:18:29.3762400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,162.68*73
2024-06-27T16:18:30.3760464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,162.96*74
2024-06-27T16:18:31.3756662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,163.30*7D
2024-06-27T16:18:32.3755680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,163.72*7B
2024-06-27T16:18:33.3754233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,164.12*79
2024-06-27T16:18:34.3752999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,164.49*75
2024-06-27T16:18:35.3751119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.32,164.87*72
2024-06-27T16:18:36.3747691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.08,165.30*75
2024-06-27T16:18:37.3746110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,165.80*72
2024-06-27T16:18:38.3744041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,166.33*51
2024-06-27T16:18:39.3742039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,166.75*79
2024-06-27T16:18:40.3739582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,167.07*56
2024-06-27T16:18:41.3738290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,167.34*7E
2024-06-27T16:18:42.3736979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,167.61*7E
2024-06-27T16:18:43.3734134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,168.04*7B
2024-06-27T16:18:44.3731206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,168.54*73
2024-06-27T16:18:45.3729729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,168.94*75
2024-06-27T16:18:46.3728347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,169.29*73
2024-06-27T16:18:47.3726152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,169.66*72
2024-06-27T16:18:48.3723683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,170.07*71
2024-06-27T16:18:49.3722160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,170.58*77
2024-06-27T16:18:50.3720471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,171.05*7D
2024-06-27T16:18:51.3718284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,171.34*5F
2024-06-27T16:18:52.3716019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,171.62*74
2024-06-27T16:18:53.3713699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,172.02*58
2024-06-27T16:18:54.3712251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,172.51*5E
2024-06-27T16:18:55.3710633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,173.03*77
2024-06-27T16:18:56.3708675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,173.50*75
2024-06-27T16:18:57.3704696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,173.87*71
2024-06-27T16:18:58.3704593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,174.19*71
2024-06-27T16:18:59.3702120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,174.52*7D
2024-06-27T16:19:00.3700031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,174.99*71
2024-06-27T16:19:01.3697905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,175.63*73
2024-06-27T16:19:02.3695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,176.27*75
2024-06-27T16:19:03.3694728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,176.77*72
2024-06-27T16:19:04.3692460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,177.14*50
2024-06-27T16:19:05.3690225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,177.48*5C
2024-06-27T16:19:06.3688855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,177.85*71
2024-06-27T16:19:07.3686146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,178.37*74
2024-06-27T16:19:08.3684472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,179.01*72
2024-06-27T16:19:09.3682474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,179.44*76
2024-06-27T16:19:10.3680591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,179.62*5F
2024-06-27T16:19:11.3679238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,179.93*5C
2024-06-27T16:19:12.3676337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,180.48*70
2024-06-27T16:19:13.3674307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,180.99*7F
2024-06-27T16:19:14.3672346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,181.41*79
2024-06-27T16:19:15.3669964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,181.91*7D
2024-06-27T16:19:16.3668651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,182.39*77
2024-06-27T16:19:17.3705583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,182.71*5C
2024-06-27T16:19:18.3702494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,182.97*55
2024-06-27T16:19:19.3701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,183.29*50
2024-06-27T16:19:20.3699693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,183.73*70
2024-06-27T16:19:21.3697817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,184.23*7F
2024-06-27T16:19:22.3695544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,184.63*70
2024-06-27T16:19:23.3693918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,184.94*78
2024-06-27T16:19:24.3691330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,185.19*72
2024-06-27T16:19:25.3689889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,185.47*7E
2024-06-27T16:19:26.3687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,185.94*5F
2024-06-27T16:19:27.3686078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,186.53*77
2024-06-27T16:19:28.3683708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,187.01*75
2024-06-27T16:19:29.3681844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.47,187.20*59
2024-06-27T16:19:30.3679899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,187.24*57
2024-06-27T16:19:31.3678127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,187.41*5F
2024-06-27T16:19:32.3675782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,187.83*7A
2024-06-27T16:19:33.3673704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.60,188.40*75
2024-06-27T16:19:34.3672001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,188.94*77
2024-06-27T16:19:35.3669864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,189.25*5A
2024-06-27T16:19:36.3667602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,189.34*51
2024-06-27T16:19:37.3666021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,189.48*5B
2024-06-27T16:19:38.3663917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,189.90*50
2024-06-27T16:19:39.3818475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,190.53*72
2024-06-27T16:19:40.3816240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,191.21*7E
2024-06-27T16:19:41.3697199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,191.76*71
2024-06-27T16:19:42.3695072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,192.10*79
2024-06-27T16:19:43.3692214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,192.31*58
2024-06-27T16:19:44.3690814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,192.58*54
2024-06-27T16:19:45.3688676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,193.09*7E
2024-06-27T16:19:46.3686785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,193.88*7A
2024-06-27T16:19:47.3684816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,194.73*76
2024-06-27T16:19:48.3682794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,195.22*78
2024-06-27T16:19:49.3680806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,195.38*51
2024-06-27T16:19:50.3678116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,195.59*53
2024-06-27T16:19:51.3677432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,196.12*5C
2024-06-27T16:19:52.3675343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,196.91*7B
2024-06-27T16:19:53.3672833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,197.69*7D
2024-06-27T16:19:54.3671012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,198.29*75
2024-06-27T16:19:55.3668228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,198.76*7F
2024-06-27T16:19:56.3667601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,199.24*79
2024-06-27T16:19:57.3663999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,199.82*57
2024-06-27T16:19:58.3661288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,200.40*5E
2024-06-27T16:19:59.3813754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,200.90*75
2024-06-27T16:20:00.3811377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,201.45*79
2024-06-27T16:20:01.3653542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,202.07*7C
2024-06-27T16:20:02.3650774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,202.65*7A
2024-06-27T16:20:03.3804796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,203.19*71
2024-06-27T16:20:04.3801486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,203.88*70
2024-06-27T16:20:05.3799229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,204.62*75
2024-06-27T16:20:06.3796700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,205.16*7E
2024-06-27T16:20:07.3793687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,205.61*73
2024-06-27T16:20:08.3791291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,206.23*78
2024-06-27T16:20:09.3788914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,207.00*7D
2024-06-27T16:20:10.3785968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,207.74*7B
2024-06-27T16:20:11.3783930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,208.31*79
2024-06-27T16:20:12.3782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,208.70*5F
2024-06-27T16:20:13.3780149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,209.15*58
2024-06-27T16:20:14.3659707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,209.87*74
2024-06-27T16:20:15.3775253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,210.67*73
2024-06-27T16:20:16.3794536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,211.30*7D
2024-06-27T16:20:17.3791966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,211.87*7B
2024-06-27T16:20:18.3789493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,212.58*5A
2024-06-27T16:20:19.3786921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,213.27*55
2024-06-27T16:20:20.3785920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,213.81*5F
2024-06-27T16:20:21.3782174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,214.38*71
2024-06-27T16:20:22.3780756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,215.08*79
2024-06-27T16:20:23.3777913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,215.75*7A
2024-06-27T16:20:24.3776617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,216.39*7A
2024-06-27T16:20:25.3774565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,217.07*7C
2024-06-27T16:20:26.3771496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,217.68*7F
2024-06-27T16:20:27.3770058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,218.18*59
2024-06-27T16:20:28.3767451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,218.70*54
2024-06-27T16:20:29.3765545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,219.40*77
2024-06-27T16:20:30.3763356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,220.21*7C
2024-06-27T16:20:31.3761351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,220.89*77
2024-06-27T16:20:32.3759861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,221.40*74
2024-06-27T16:20:33.3757589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,221.84*5A
2024-06-27T16:20:34.3755319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,222.26*58
2024-06-27T16:20:35.3753294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,222.67*56
2024-06-27T16:20:36.3751368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,223.13*7D
2024-06-27T16:20:37.3749449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,223.66*77
2024-06-27T16:20:38.3746646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,224.18*78
2024-06-27T16:20:39.3654761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,224.56*7B
2024-06-27T16:20:40.3743645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,224.81*70
2024-06-27T16:20:41.3741124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,225.13*76
2024-06-27T16:20:42.3755078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,225.56*7C
2024-06-27T16:20:43.3773366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,226.02*77
2024-06-27T16:20:44.3734841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,226.46*7D
2024-06-27T16:20:45.3733303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,226.79*55
2024-06-27T16:20:46.3730815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,227.06*53
2024-06-27T16:20:47.3729005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,227.49*5D
2024-06-27T16:20:48.3726236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,228.10*79
2024-06-27T16:20:49.3724873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,228.72*7C
2024-06-27T16:20:50.3722422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,229.10*7A
2024-06-27T16:20:51.3720798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,229.19*7C
2024-06-27T16:20:52.3718647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,229.26*52
2024-06-27T16:20:53.3717043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,229.69*55
2024-06-27T16:20:54.3715093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,230.44*7B
2024-06-27T16:20:55.3712893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,231.17*74
2024-06-27T16:20:56.3710839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,231.55*73
2024-06-27T16:20:57.3708454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,231.69*5B
2024-06-27T16:20:58.3706472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,231.89*57
2024-06-27T16:20:59.3704524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,232.36*5F
2024-06-27T16:21:00.3702990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,233.14*70
2024-06-27T16:21:01.3700310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.93,233.77*7C
2024-06-27T16:21:02.3698005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,233.89*75
2024-06-27T16:21:03.3696905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,233.85*58
2024-06-27T16:21:04.3694590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.71,234.04*55
2024-06-27T16:21:05.3692440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,234.52*57
2024-06-27T16:21:06.3690255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,235.17*7E
2024-06-27T16:21:07.3688446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.45,235.73*7A
2024-06-27T16:21:08.3686832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,236.02*72
2024-06-27T16:21:09.3684568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,236.22*54
2024-06-27T16:21:10.3682684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.41,236.55*55
2024-06-27T16:21:11.3680802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,237.07*5F
2024-06-27T16:21:12.3678933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,237.59*72
2024-06-27T16:21:13.3676254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,238.00*75
2024-06-27T16:21:14.3675132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,238.42*71
2024-06-27T16:21:15.3672706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,238.90*76
2024-06-27T16:21:16.3670354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,239.34*7A
2024-06-27T16:21:17.3668830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,239.56*71
2024-06-27T16:21:18.3666561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,239.62*71
2024-06-27T16:21:19.3664885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,239.87*72
2024-06-27T16:21:20.3662760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,240.59*78
2024-06-27T16:21:21.3660777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,241.41*7E
2024-06-27T16:21:22.3658750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,241.92*51
2024-06-27T16:21:23.3656949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.21,242.23*79
2024-06-27T16:21:24.3654910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,242.64*7F
2024-06-27T16:21:25.3653257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,243.13*7E
2024-06-27T16:21:26.3807265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.06,243.51*7D
2024-06-27T16:21:27.3805626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,243.69*7E
2024-06-27T16:21:28.3802809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,243.81*7A
2024-06-27T16:21:29.3645424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,244.12*54
2024-06-27T16:21:30.3799778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,244.75*5B
2024-06-27T16:21:31.3697232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,245.41*73
2024-06-27T16:21:32.3796026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,245.86*76
2024-06-27T16:21:33.3793816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,246.13*78
2024-06-27T16:21:34.3791167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,246.41*50
2024-06-27T16:21:35.3788252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,246.88*53
2024-06-27T16:21:36.3787714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,247.49*5C
2024-06-27T16:21:37.3786015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,248.11*7B
2024-06-27T16:21:38.3810714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,248.61*79
2024-06-27T16:21:39.3781695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,248.89*75
2024-06-27T16:21:40.3779677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,249.11*5B
2024-06-27T16:21:41.3777771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,249.53*53
2024-06-27T16:21:42.3775055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,250.03*7D
2024-06-27T16:21:43.3773943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.23,250.46*7D
2024-06-27T16:21:44.3771802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,250.93*72
2024-06-27T16:21:45.3769820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,251.51*5B
2024-06-27T16:21:46.3766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,252.11*5D
2024-06-27T16:21:47.3764933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,252.62*7F
2024-06-27T16:21:48.3763687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,252.99*70
2024-06-27T16:21:49.3761902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,253.38*78
2024-06-27T16:21:50.3760198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,253.93*78
2024-06-27T16:21:51.3757957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,254.43*72
2024-06-27T16:21:52.3754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,254.73*57
2024-06-27T16:21:53.3753497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,254.90*55
2024-06-27T16:21:54.3751974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,255.15*5F
2024-06-27T16:21:55.3750991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,255.63*71
2024-06-27T16:21:56.3748445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,256.15*70
2024-06-27T16:21:57.3746420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,256.55*7A
2024-06-27T16:21:58.3743938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,256.85*5A
2024-06-27T16:21:59.3741970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,257.16*51
2024-06-27T16:22:00.3740142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,257.60*57
2024-06-27T16:22:01.3737268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,258.06*70
2024-06-27T16:22:02.3735787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,258.43*7D
2024-06-27T16:22:03.3734001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,258.67*75
2024-06-27T16:22:04.3732336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,258.94*50
2024-06-27T16:22:05.3730118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,259.27*5F
2024-06-27T16:22:06.3728158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,259.58*77
2024-06-27T16:22:07.3725339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,259.86*77
2024-06-27T16:22:08.3724037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,260.19*70
2024-06-27T16:22:09.3745185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,260.51*56
2024-06-27T16:22:10.3744563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,260.82*56
2024-06-27T16:22:11.3741963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,261.23*51
2024-06-27T16:22:12.3740446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,261.67*79
2024-06-27T16:22:13.3738287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,262.08*71
2024-06-27T16:22:14.3736585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,262.51*7D
2024-06-27T16:22:15.3734840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,262.91*56
2024-06-27T16:22:16.3732915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,263.16*75
2024-06-27T16:22:17.3730820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,263.31*75
2024-06-27T16:22:18.3728795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,263.52*78
2024-06-27T16:22:19.3726685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,263.85*7D
2024-06-27T16:22:20.3724645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,264.21*7E
2024-06-27T16:22:21.3721333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,264.45*7D
2024-06-27T16:22:22.3720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,264.77*5F
2024-06-27T16:22:23.3718996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,265.26*7B
2024-06-27T16:22:24.3717123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,265.66*77
2024-06-27T16:22:25.3714846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,265.78*59
2024-06-27T16:22:26.3712626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,265.84*5E
2024-06-27T16:22:27.3710981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,266.08*72
2024-06-27T16:22:28.3708699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,266.46*79
2024-06-27T16:22:29.3705693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.68,266.81*77
2024-06-27T16:22:30.3704569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,266.93*72
2024-06-27T16:22:31.3703106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,266.93*5B
2024-06-27T16:22:32.3700735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,266.96*58
2024-06-27T16:22:33.3699469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,267.10*5E
2024-06-27T16:22:34.3697009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,267.39*76
2024-06-27T16:22:35.3695299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.24,267.64*7F
2024-06-27T16:22:36.3693268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,267.69*7F
2024-06-27T16:22:37.3691087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,267.69*52
2024-06-27T16:22:38.3688931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.35,267.72*54
2024-06-27T16:22:39.3686726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,267.87*5A
2024-06-27T16:22:40.3685563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,268.10*72
2024-06-27T16:22:41.3682276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,268.24*7C
2024-06-27T16:22:42.3682273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.37,268.21*77
2024-06-27T16:22:43.3679388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,268.07*77
2024-06-27T16:22:44.3676979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,268.08*52
2024-06-27T16:22:45.3675533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,268.25*5A
2024-06-27T16:22:46.3673139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,268.46*55
2024-06-27T16:22:47.3670924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,268.57*71
2024-06-27T16:22:48.3668469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,268.55*73
2024-06-27T16:22:49.3667639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,268.49*79
2024-06-27T16:22:50.3665085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,268.54*59
2024-06-27T16:22:51.3663093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,268.74*56
2024-06-27T16:22:52.3817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,268.90*72
2024-06-27T16:22:53.3813630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,268.87*7F
2024-06-27T16:22:54.3656739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,268.64*55
2024-06-27T16:22:55.3654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,268.50*50
2024-06-27T16:22:56.3652799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,268.66*5F
2024-06-27T16:22:57.3806990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,268.94*7F
2024-06-27T16:22:58.3805011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.35,269.08*78
2024-06-27T16:22:59.3802487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.07,268.95*71
2024-06-27T16:23:00.3801227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,268.72*5A
2024-06-27T16:23:01.3799057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.69,268.54*5A
2024-06-27T16:23:02.3797729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.96,268.48*5E
2024-06-27T16:23:03.3795480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,268.59*7A
2024-06-27T16:23:04.3793081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.47,268.83*77
2024-06-27T16:23:05.3791185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.25,268.93*7C
2024-06-27T16:23:06.3787636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,268.80*70
2024-06-27T16:23:07.3849280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.55,268.60*5F
2024-06-27T16:23:08.3785112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.66,268.43*5D
2024-06-27T16:23:09.3783548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,268.37*59
2024-06-27T16:23:10.3779437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,268.46*7B
2024-06-27T16:23:11.3698204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.59,268.60*7E
2024-06-27T16:23:12.3694658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.18,268.70*77
2024-06-27T16:23:13.3691236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,268.74*71
2024-06-27T16:23:14.3688621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,268.70*59
2024-06-27T16:23:15.3686445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,268.56*5B
2024-06-27T16:23:16.3683179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,268.34*50
2024-06-27T16:23:17.3680441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,268.20*7B
2024-06-27T16:23:18.3677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,268.23*77
2024-06-27T16:23:19.3674623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,268.39*7E
2024-06-27T16:23:20.3671536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,268.45*77
2024-06-27T16:23:21.3669877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,268.31*5A
2024-06-27T16:23:22.3666847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,268.09*50
2024-06-27T16:23:23.3663924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,267.99*50
2024-06-27T16:23:24.3661750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,268.04*71
2024-06-27T16:23:25.3657762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,268.04*71
2024-06-27T16:23:26.3656778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,267.95*76
2024-06-27T16:23:27.3654567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,267.84*5C
2024-06-27T16:23:28.3651528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,267.73*5B
2024-06-27T16:23:29.3804750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,267.59*7D
2024-06-27T16:23:30.3802960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,267.50*7B
2024-06-27T16:23:31.3800884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,267.47*79
2024-06-27T16:23:32.3642085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,267.49*5A
2024-06-27T16:23:33.3639882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,267.47*58
2024-06-27T16:23:34.3794239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,267.33*7E
2024-06-27T16:23:35.3792062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,267.18*7D
2024-06-27T16:23:36.3788936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,267.22*7E
2024-06-27T16:23:37.3630982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,267.40*5E
2024-06-27T16:23:38.3784457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,267.50*5E
2024-06-27T16:23:39.3782785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,267.36*59
2024-06-27T16:23:40.3780227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,266.99*7D
2024-06-27T16:23:41.3777693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,266.76*7A
2024-06-27T16:23:42.3776405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,266.87*7A
2024-06-27T16:23:43.3773454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,267.06*7B
2024-06-27T16:23:44.3771796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,267.09*72
2024-06-27T16:23:45.3769894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,266.96*5E
2024-06-27T16:23:46.3767976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,266.87*54
2024-06-27T16:23:47.3765534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,266.84*70
2024-06-27T16:23:48.3762926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,266.89*71
2024-06-27T16:23:49.3761096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,266.91*78
2024-06-27T16:23:50.3759306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,266.85*5F
2024-06-27T16:23:51.3757607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,266.76*57
2024-06-27T16:23:52.3755120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,266.65*50
2024-06-27T16:23:53.3752216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,266.59*75
2024-06-27T16:23:54.3750858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.16,266.61*79
2024-06-27T16:23:55.3748977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,266.60*7E
2024-06-27T16:23:56.3747232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,266.57*7A
2024-06-27T16:23:57.3744794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,266.54*5B
2024-06-27T16:23:58.3742413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,266.45*58
2024-06-27T16:23:59.3741128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,266.39*58
2024-06-27T16:24:00.3738535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,266.42*7D
2024-06-27T16:24:01.3736996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,266.44*7A
2024-06-27T16:24:02.3734417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,266.47*76
2024-06-27T16:24:03.3732529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,266.48*78
2024-06-27T16:24:04.3730754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,266.43*55
2024-06-27T16:24:05.3729041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,266.34*52
2024-06-27T16:24:06.3726614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,266.25*5C
2024-06-27T16:24:07.3723980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,266.22*75
2024-06-27T16:24:08.3721725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,266.28*7E
2024-06-27T16:24:09.3720741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,266.22*79
2024-06-27T16:24:10.3718028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,266.03*58
2024-06-27T16:24:11.3716305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,265.92*59
2024-06-27T16:24:12.3714662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,266.02*78
2024-06-27T16:24:13.3712122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,266.10*70
2024-06-27T16:24:14.3710143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,266.09*77
2024-06-27T16:24:15.3707410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,266.03*57
2024-06-27T16:24:16.3705160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,266.00*51
2024-06-27T16:24:17.3702787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,265.99*5E
2024-06-27T16:24:18.3700153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,265.92*72
2024-06-27T16:24:19.3698170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,265.88*79
2024-06-27T16:24:20.3694883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,265.98*78
2024-06-27T16:24:21.3693665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,266.06*79
2024-06-27T16:24:22.3691428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,265.90*55
2024-06-27T16:24:23.3689310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,265.67*51
2024-06-27T16:24:24.3686924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,265.67*5D
2024-06-27T16:24:25.3684642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,265.95*77
2024-06-27T16:24:26.3682937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,266.18*7D
2024-06-27T16:24:27.3680826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,266.19*75
2024-06-27T16:24:28.3678095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,266.00*73
2024-06-27T16:24:29.3676609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,265.77*53
2024-06-27T16:24:30.3674048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,265.67*59
2024-06-27T16:24:31.3671842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,265.77*52
2024-06-27T16:24:32.3669220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.82,266.02*71
2024-06-27T16:24:33.3683360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.61,266.24*7C
2024-06-27T16:24:34.3666112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,266.14*7B
2024-06-27T16:24:35.3663425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,265.77*5B
2024-06-27T16:24:36.3661848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.41,265.50*5F
2024-06-27T16:24:37.3659493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,265.56*5B
2024-06-27T16:24:38.3656939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,265.82*7D
2024-06-27T16:24:39.3655318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.57,265.95*72
2024-06-27T16:24:40.3678964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.11,265.88*7F
2024-06-27T16:24:41.3677200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,265.75*58
2024-06-27T16:24:42.3675347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.21,265.71*53
2024-06-27T16:24:43.3673155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,265.74*5E
2024-06-27T16:24:44.3670871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,265.73*7A
2024-06-27T16:24:45.3669470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,265.64*70
2024-06-27T16:24:46.3666814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,265.58*7A
2024-06-27T16:24:47.3664944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,265.66*72
2024-06-27T16:24:48.3661714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,265.78*77
2024-06-27T16:24:49.3660818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,265.82*7A
2024-06-27T16:24:50.3658645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,265.82*7A
2024-06-27T16:24:51.3656763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,265.87*52
2024-06-27T16:24:52.3655276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,265.93*57
2024-06-27T16:24:53.3652618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,266.01*52
2024-06-27T16:24:54.3650796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,266.11*75
2024-06-27T16:24:55.3649136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.30,266.15*77
2024-06-27T16:24:56.3646413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,266.11*70
2024-06-27T16:24:57.3669412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,266.06*5B
2024-06-27T16:24:58.3667534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,266.06*50
2024-06-27T16:24:59.3666537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,266.11*5F
2024-06-27T16:25:00.3663368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,266.19*77
2024-06-27T16:25:01.3661468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.68,266.29*72
2024-06-27T16:25:02.3659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,266.48*72
2024-06-27T16:25:03.3657624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,266.67*56
2024-06-27T16:25:04.3655291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,266.72*55
2024-06-27T16:25:05.3653484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,266.62*53
2024-06-27T16:25:06.3651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,266.68*7A
2024-06-27T16:25:07.3649845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,266.85*7F
2024-06-27T16:25:08.3647531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,266.89*74
2024-06-27T16:25:09.3645155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,266.80*5C
2024-06-27T16:25:10.3643001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,266.79*58
2024-06-27T16:25:11.3797173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,266.95*72
2024-06-27T16:25:12.3795968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,267.18*72
2024-06-27T16:25:13.3792175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,267.32*7F
2024-06-27T16:25:14.3635486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,267.32*52
2024-06-27T16:25:15.3633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,267.28*56
2024-06-27T16:25:16.3631879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,267.29*5F
2024-06-27T16:25:17.3785661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,267.36*7A
2024-06-27T16:25:18.3783599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,267.47*77
2024-06-27T16:25:19.3781626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,267.57*7B
2024-06-27T16:25:20.3779794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,267.59*5B
2024-06-27T16:25:21.3777394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,267.58*53
2024-06-27T16:25:22.3775287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,267.65*78
2024-06-27T16:25:23.3773089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,267.80*71
2024-06-27T16:25:24.3771494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,267.85*7D
2024-06-27T16:25:25.3654333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,267.79*74
2024-06-27T16:25:26.3767159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,267.77*58
2024-06-27T16:25:27.3765523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,267.95*5C
2024-06-27T16:25:28.3763259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,268.21*72
2024-06-27T16:25:29.3761071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,268.29*78
2024-06-27T16:25:30.3759508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,268.21*75
2024-06-27T16:25:31.3755722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,268.15*7D
2024-06-27T16:25:32.3755308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,268.18*71
2024-06-27T16:25:33.3753000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,268.27*51
2024-06-27T16:25:34.3751785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,268.38*5A
2024-06-27T16:25:35.3749489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,268.46*74
2024-06-27T16:25:36.3748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,268.48*7A
2024-06-27T16:25:37.3745365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,268.46*72
2024-06-27T16:25:38.3743070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,268.44*7E
2024-06-27T16:25:39.3741787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,268.52*5C
2024-06-27T16:25:40.3739611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,268.64*5D
2024-06-27T16:25:41.3737463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,268.70*5B
2024-06-27T16:25:42.3735624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,268.71*72
2024-06-27T16:25:43.3733115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,268.82*73
2024-06-27T16:25:44.3731879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,268.91*70
2024-06-27T16:25:45.3729489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,268.84*7A
2024-06-27T16:25:46.3727579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,268.68*5E
2024-06-27T16:25:47.3725726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,268.68*5D
2024-06-27T16:25:48.3723193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,268.87*70
2024-06-27T16:25:49.3721417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,269.02*7E
2024-06-27T16:25:50.3719573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,269.00*74
2024-06-27T16:25:51.3717640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,268.98*74
2024-06-27T16:25:52.3715852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,269.04*79
2024-06-27T16:25:53.3713364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,269.08*7B
2024-06-27T16:25:54.3711667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,268.97*57
2024-06-27T16:25:55.3709440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,268.88*52
2024-06-27T16:25:56.3707374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,268.94*53
2024-06-27T16:25:57.3705759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,269.10*7E
2024-06-27T16:25:58.3702998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.85,269.12*7B
2024-06-27T16:25:59.3701677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,268.96*76
2024-06-27T16:26:00.3699871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,268.90*5C
2024-06-27T16:26:01.3697473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,269.00*52
2024-06-27T16:26:02.3695675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,269.08*5E
2024-06-27T16:26:03.3693974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,268.96*79
2024-06-27T16:26:04.3690122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,268.85*75
2024-06-27T16:26:05.3689535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,268.88*72
2024-06-27T16:26:06.3687893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,268.99*5D
2024-06-27T16:26:07.3685141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,269.01*71
2024-06-27T16:26:08.3683121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,268.95*7D
2024-06-27T16:26:09.3681693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,268.84*73
2024-06-27T16:26:10.3679498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,268.78*7C
2024-06-27T16:26:11.3677613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,268.69*77
2024-06-27T16:26:12.3675864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,268.67*55
2024-06-27T16:26:13.3673601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,268.80*7D
2024-06-27T16:26:14.3671586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,268.96*74
2024-06-27T16:26:15.3669957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,268.92*7B
2024-06-27T16:26:16.3667440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,268.78*55
2024-06-27T16:26:17.3664814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,268.62*5B
2024-06-27T16:26:18.3662843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,268.61*7B
2024-06-27T16:26:19.3661987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,268.71*7C
2024-06-27T16:26:20.3659411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,268.69*7E
2024-06-27T16:26:21.3657717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,268.53*75
2024-06-27T16:26:22.3655164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,268.38*5E
2024-06-27T16:26:23.3673450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,268.30*59
2024-06-27T16:26:24.3671785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,268.35*57
2024-06-27T16:26:25.3669395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,268.43*7C
2024-06-27T16:26:26.3688451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.90,268.40*7A
2024-06-27T16:26:27.3686027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,268.34*7E
2024-06-27T16:26:28.3683721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,268.32*5E
2024-06-27T16:26:29.3681126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,268.25*5A
2024-06-27T16:26:30.3679424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,268.06*52
2024-06-27T16:26:31.3677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,267.89*74
2024-06-27T16:26:32.3676456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,267.90*7A
2024-06-27T16:26:33.3672748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.94,268.00*7F
2024-06-27T16:26:34.3670637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,267.94*7F
2024-06-27T16:26:35.3667933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,267.75*54
2024-06-27T16:26:36.3666626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,267.67*59
2024-06-27T16:26:37.3663615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,267.72*59
2024-06-27T16:26:38.3660502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,267.85*71
2024-06-27T16:26:39.3659980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.63,268.00*76
2024-06-27T16:26:40.3657001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,268.01*71
2024-06-27T16:26:41.3654845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,267.72*79
2024-06-27T16:26:42.3652740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,267.30*5A
2024-06-27T16:26:43.3649686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,267.06*5B
2024-06-27T16:26:44.3677558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,267.16*7B
2024-06-27T16:26:45.3675414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,267.46*7C
2024-06-27T16:26:46.3673242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.13,267.61*76
2024-06-27T16:26:47.3672219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,267.35*79
2024-06-27T16:26:48.3669620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,266.90*5F
2024-06-27T16:26:49.3667471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,266.79*79
2024-06-27T16:26:50.3682637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,267.05*5C
2024-06-27T16:26:51.3663027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,267.27*79
2024-06-27T16:26:52.3661025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,267.17*7D
2024-06-27T16:26:53.3659004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,266.96*7C
2024-06-27T16:26:54.3657634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,266.84*78
2024-06-27T16:26:55.3654975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,266.75*51
2024-06-27T16:26:56.3652910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,266.66*50
2024-06-27T16:26:57.3651446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,266.65*55
2024-06-27T16:26:58.3648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,266.73*78
2024-06-27T16:26:59.3803220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,266.81*77
2024-06-27T16:27:00.3800684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,266.86*77
2024-06-27T16:27:01.3642325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,266.81*73
2024-06-27T16:27:02.3640275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.44,266.73*79
2024-06-27T16:27:03.3639442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,266.73*7C
2024-06-27T16:27:04.3792388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,266.82*73
2024-06-27T16:27:05.3790558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.38,266.93*7B
2024-06-27T16:27:06.3788285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,266.95*7C
2024-06-27T16:27:07.3786528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,266.80*51
2024-06-27T16:27:08.3628491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.14,266.60*5B
2024-06-27T16:27:09.3782582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,266.51*52
2024-06-27T16:27:10.3780076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,266.66*75
2024-06-27T16:27:11.3778363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.93,266.91*7B
2024-06-27T16:27:12.3776714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.51,267.06*75
2024-06-27T16:27:13.3774447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,267.10*7E
2024-06-27T16:27:14.3616380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.11,267.00*78
2024-06-27T16:27:15.3769124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.29,266.84*5D
2024-06-27T16:27:16.3768691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,266.79*5C
2024-06-27T16:27:17.3765817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,266.88*73
2024-06-27T16:27:18.3788662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.33,267.08*70
2024-06-27T16:27:19.3761915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,267.25*75
2024-06-27T16:27:20.3759873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,267.23*50
2024-06-27T16:27:21.3758151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,267.04*5E
2024-06-27T16:27:22.3756685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.16,266.90*74
2024-06-27T16:27:23.3754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,267.03*79
2024-06-27T16:27:24.3752572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.69,267.34*7A
2024-06-27T16:27:25.3750763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.06,267.49*75
2024-06-27T16:27:26.3747782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,267.34*53
2024-06-27T16:27:27.3745448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.97,267.11*56
2024-06-27T16:27:28.3744144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,267.04*5C
2024-06-27T16:27:29.3743130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,267.22*7D
2024-06-27T16:27:30.3740039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.69,267.44*72
2024-06-27T16:27:31.3738352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.59,267.44*7E
2024-06-27T16:27:32.3736515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,267.17*74
2024-06-27T16:27:33.3734336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,266.90*5A
2024-06-27T16:27:34.3732189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,266.87*50
2024-06-27T16:27:35.3730345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,267.12*7C
2024-06-27T16:27:36.3728266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,267.40*78
2024-06-27T16:27:37.3726706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,267.43*70
2024-06-27T16:27:38.3724121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,267.29*56
2024-06-27T16:27:39.3722455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,267.25*5A
2024-06-27T16:27:40.3720369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,267.33*7E
2024-06-27T16:27:41.3718147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,267.39*77
2024-06-27T16:27:42.3715949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,267.31*7F
2024-06-27T16:27:43.3714604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,267.19*71
2024-06-27T16:27:44.3712057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,267.23*7F
2024-06-27T16:27:45.3710578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,267.50*7D
2024-06-27T16:27:46.3708442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,267.68*71
2024-06-27T16:27:47.3706571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,267.62*7D
2024-06-27T16:27:48.3702910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,267.47*52
2024-06-27T16:27:49.3702100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,267.48*59
2024-06-27T16:27:50.3699917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,267.74*71
2024-06-27T16:27:51.3698230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,267.97*7D
2024-06-27T16:27:52.3696415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,267.90*70
2024-06-27T16:27:53.3693835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,267.61*57
2024-06-27T16:27:54.3692554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,267.50*51
2024-06-27T16:27:55.3690260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,267.70*7B
2024-06-27T16:27:56.3688055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,267.93*70
2024-06-27T16:27:57.3687109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,267.84*71
2024-06-27T16:27:58.3683499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,267.61*73
2024-06-27T16:27:59.3681904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,267.58*52
2024-06-27T16:28:00.3679810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,267.84*5D
2024-06-27T16:28:01.3678783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,268.13*77
2024-06-27T16:28:02.3676050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,268.14*7D
2024-06-27T16:28:03.3674731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,267.90*7F
2024-06-27T16:28:04.3671865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,267.66*51
2024-06-27T16:28:05.3670757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,267.62*5E
2024-06-27T16:28:06.3669188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,267.73*55
2024-06-27T16:28:07.3666748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,267.91*79
2024-06-27T16:28:08.3663613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.84,268.00*74
2024-06-27T16:28:09.3662293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,267.99*7D
2024-06-27T16:28:10.3659914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,267.86*5F
2024-06-27T16:28:11.3657981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,267.70*53
2024-06-27T16:28:12.3655770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,267.67*5D
2024-06-27T16:28:13.3654667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,267.86*70
2024-06-27T16:28:14.3652143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,267.99*72
2024-06-27T16:28:15.3806997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,267.92*78
2024-06-27T16:28:16.3647844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,267.81*55
2024-06-27T16:28:17.3646102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,267.88*5E
2024-06-27T16:28:18.3643734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,268.02*5E
2024-06-27T16:28:19.3798496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.17,268.04*70
2024-06-27T16:28:20.3697136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.02,267.91*78
2024-06-27T16:28:21.3694469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,267.78*72
2024-06-27T16:28:22.3692807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,267.72*5A
2024-06-27T16:28:23.3699535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,267.70*58
2024-06-27T16:28:24.3740247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,267.72*51
2024-06-27T16:28:25.3686780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.99,267.87*76
2024-06-27T16:28:26.3684409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.97,268.03*78
2024-06-27T16:28:27.3694187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,267.92*7C
2024-06-27T16:28:28.3681097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,267.63*5E
2024-06-27T16:28:29.3678672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.21,267.46*57
2024-06-27T16:28:30.3676650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,267.60*57
2024-06-27T16:28:31.3673478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.23,267.83*7D
2024-06-27T16:28:32.3673234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.80,267.81*7B
2024-06-27T16:28:33.3670771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,267.56*76
2024-06-27T16:28:34.3668672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,267.38*58
2024-06-27T16:28:35.3666812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.52,267.42*56
2024-06-27T16:28:36.3663747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,267.61*57
2024-06-27T16:28:37.3662485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,267.71*77
2024-06-27T16:28:38.3659676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.50,267.62*75
2024-06-27T16:28:39.3658495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,267.50*7E
2024-06-27T16:28:40.3657055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,267.45*55
2024-06-27T16:28:41.3654867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,267.50*5E
2024-06-27T16:28:42.3652699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,267.59*5F
2024-06-27T16:28:43.3807050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,267.74*72
2024-06-27T16:28:44.3805983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,267.86*74
2024-06-27T16:28:45.3802761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,267.87*76
2024-06-27T16:28:46.3801526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,267.84*7E
2024-06-27T16:28:47.3642575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,267.86*50
2024-06-27T16:28:48.3796217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,267.97*78
2024-06-27T16:28:49.3794645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,268.07*79
2024-06-27T16:28:50.3792411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,268.08*70
2024-06-27T16:28:51.3791119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,268.06*75
2024-06-27T16:28:52.3789306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,268.13*74
2024-06-27T16:28:53.3787352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,268.23*53
2024-06-27T16:28:54.3785005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,268.36*5C
2024-06-27T16:28:55.3783089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,268.45*54
2024-06-27T16:28:56.3780435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,268.51*75
2024-06-27T16:28:57.3779194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,268.63*79
2024-06-27T16:28:58.3777112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,268.73*76
2024-06-27T16:28:59.3775161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,268.78*7C
2024-06-27T16:29:00.3772439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,268.75*55
2024-06-27T16:29:01.3771274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,268.66*5A
2024-06-27T16:29:02.3769291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,268.65*5B
2024-06-27T16:29:03.3767601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,268.78*76
2024-06-27T16:29:04.3765046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,268.93*74
2024-06-27T16:29:05.3763212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,268.99*7F
2024-06-27T16:29:06.3761849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,269.05*77
2024-06-27T16:29:07.3758942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,269.13*58
2024-06-27T16:29:08.3756460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,269.19*51
2024-06-27T16:29:09.3755260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,269.17*5C
2024-06-27T16:29:10.3752847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,269.16*78
2024-06-27T16:29:11.3751395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,269.18*79
2024-06-27T16:29:12.3749187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,269.28*70
2024-06-27T16:29:13.3766557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,269.47*75
2024-06-27T16:29:14.3744517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,269.55*73
2024-06-27T16:29:15.3743317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,269.40*51
2024-06-27T16:29:16.3741390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,269.18*5B
2024-06-27T16:29:17.3739349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,269.14*76
2024-06-27T16:29:18.3736839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,269.35*7F
2024-06-27T16:29:19.3735123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,269.57*7A
2024-06-27T16:29:20.3732787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,269.64*52
2024-06-27T16:29:21.3730114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,269.63*52
2024-06-27T16:29:22.3764757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,269.64*5E
2024-06-27T16:29:23.3762337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,269.62*77
2024-06-27T16:29:24.3761057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,269.51*79
2024-06-27T16:29:25.3758786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,269.49*77
2024-06-27T16:29:26.3757053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,269.61*5E
2024-06-27T16:29:27.3754922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,269.75*56
2024-06-27T16:29:28.3752218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,269.78*7C
2024-06-27T16:29:29.3750994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,269.67*72
2024-06-27T16:29:30.3749842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,269.56*70
2024-06-27T16:29:31.3746512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,269.57*58
2024-06-27T16:29:32.3744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,269.70*5C
2024-06-27T16:29:33.3743241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,269.83*78
2024-06-27T16:29:34.3741411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,269.86*75
2024-06-27T16:29:35.3738632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,269.83*7C
2024-06-27T16:29:36.3795809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,269.80*50
2024-06-27T16:29:37.3735353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,269.71*5C
2024-06-27T16:29:38.3732816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,269.62*7F
2024-06-27T16:29:39.3730964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,269.66*78
2024-06-27T16:29:40.3728830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,269.85*7F
2024-06-27T16:29:41.3727072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,269.91*7F
2024-06-27T16:29:42.3724971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,269.69*5B
2024-06-27T16:29:43.3722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,269.48*52
2024-06-27T16:29:44.3721321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,269.62*72
2024-06-27T16:29:45.3718972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,269.90*7A
2024-06-27T16:29:46.3717227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,269.93*79
2024-06-27T16:29:47.3715093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,269.77*71
2024-06-27T16:29:48.3711101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,269.72*7B
2024-06-27T16:29:49.3709258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,269.76*75
2024-06-27T16:29:50.3708822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,269.73*71
2024-06-27T16:29:51.3707870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,269.55*71
2024-06-27T16:29:52.3705107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,269.38*75
2024-06-27T16:29:53.3702810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,269.45*5B
2024-06-27T16:29:54.3700927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,269.66*55
2024-06-27T16:29:55.3698896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,269.75*50
2024-06-27T16:29:56.3696628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,269.66*74
2024-06-27T16:29:57.3695150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,269.55*76
2024-06-27T16:29:58.3692256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,269.50*74
2024-06-27T16:29:59.3690886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,269.50*52
2024-06-27T16:30:00.3688505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,269.54*52
2024-06-27T16:30:01.3687267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,269.57*5D
2024-06-27T16:30:02.3685611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,269.45*73
2024-06-27T16:30:03.3683146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,269.24*74
2024-06-27T16:30:04.3681060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,269.21*7C
2024-06-27T16:30:05.3679360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,269.42*7F
2024-06-27T16:30:06.3677102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,269.58*56
2024-06-27T16:30:07.3675083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,269.53*59
2024-06-27T16:30:08.3672162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,269.31*5A
2024-06-27T16:30:09.3670707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,269.12*5B
2024-06-27T16:30:10.3668857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,269.19*73
2024-06-27T16:30:11.3667516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,269.38*7C
2024-06-27T16:30:12.3664834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,269.44*73
2024-06-27T16:30:13.3661928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,269.33*56
2024-06-27T16:30:14.3660228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,269.16*5C
2024-06-27T16:30:15.3659186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,269.06*5B
2024-06-27T16:30:16.3813328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,269.03*71
2024-06-27T16:30:17.3810135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,269.11*75
2024-06-27T16:30:18.3652692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,269.19*7B
2024-06-27T16:30:19.3806733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,269.31*72
2024-06-27T16:30:20.3649496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,269.36*5F
2024-06-27T16:30:21.3647515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,269.19*7E
2024-06-27T16:30:22.3644439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,269.05*58
2024-06-27T16:30:23.3643080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,269.11*5B
2024-06-27T16:30:24.3797761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,269.22*75
2024-06-27T16:30:25.3795061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,269.23*77
2024-06-27T16:30:26.3793247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.68,269.19*76
2024-06-27T16:30:27.3791293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,269.21*78
2024-06-27T16:30:28.3664306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,269.25*74
2024-06-27T16:30:29.3662676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,269.17*78
2024-06-27T16:30:30.3661223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,269.05*76
2024-06-27T16:30:31.3658853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,269.13*7D
2024-06-27T16:30:32.3812730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,269.34*72
2024-06-27T16:30:33.3836955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,269.47*7A
2024-06-27T16:30:34.3809333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,269.40*70
2024-06-27T16:30:35.3651003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,269.26*5F
2024-06-27T16:30:36.3649140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,269.26*53
2024-06-27T16:30:37.3803104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,269.26*72
2024-06-27T16:30:38.3800578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,269.22*73
2024-06-27T16:30:39.3799776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,269.22*73
2024-06-27T16:30:40.3796956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,269.19*73
2024-06-27T16:30:41.3794826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,269.10*57
2024-06-27T16:30:42.3792957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,269.08*54
2024-06-27T16:30:43.3790745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,269.13*58
2024-06-27T16:30:44.3789114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,269.15*76
2024-06-27T16:30:45.3787142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,269.12*7B
2024-06-27T16:30:46.3784992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,269.11*78
2024-06-27T16:30:47.3781852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,269.06*74
2024-06-27T16:30:48.3780866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,268.91*5C
2024-06-27T16:30:49.3777970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,268.79*5F
2024-06-27T16:30:50.3776753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,268.80*79
2024-06-27T16:30:51.3774460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,268.84*7B
2024-06-27T16:30:52.3772910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,268.73*75
2024-06-27T16:30:53.3707606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,268.63*7C
2024-06-27T16:30:54.3704936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,268.69*58
2024-06-27T16:30:55.3702618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,268.83*56
2024-06-27T16:30:56.3700674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,268.77*5C
2024-06-27T16:30:57.3699106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,268.57*7D
2024-06-27T16:30:58.3696151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,268.49*72
2024-06-27T16:30:59.3694754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,268.57*7E
2024-06-27T16:31:00.3692974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,268.67*74
2024-06-27T16:31:01.3691110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,268.62*5B
2024-06-27T16:31:02.3688623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,268.45*59
2024-06-27T16:31:03.3686308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,268.34*7B
2024-06-27T16:31:04.3684847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,268.37*78
2024-06-27T16:31:05.3683014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,268.53*70
2024-06-27T16:31:06.3680463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,268.58*74
2024-06-27T16:31:07.3678641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,268.53*53
2024-06-27T16:31:08.3676843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,268.45*59
2024-06-27T16:31:09.3673859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,268.42*5C
2024-06-27T16:31:10.3672504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,268.44*72
2024-06-27T16:31:11.3670544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,268.41*7A
2024-06-27T16:31:12.3668918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,268.36*7E
2024-06-27T16:31:13.3665850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,268.31*58
2024-06-27T16:31:14.3664213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,268.28*50
2024-06-27T16:31:15.3818883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,268.40*7E
2024-06-27T16:31:16.3816900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.77,268.55*75
2024-06-27T16:31:17.3814729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,268.61*76
2024-06-27T16:31:18.3655162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,268.55*5B
2024-06-27T16:31:19.3654416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.51,268.47*53
2024-06-27T16:31:20.3652407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,268.50*57
2024-06-27T16:31:21.3806664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,268.64*70
2024-06-27T16:31:22.3804841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.70,268.78*72
2024-06-27T16:31:23.3802100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.82,268.83*72
2024-06-27T16:31:24.3801325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,268.66*7A
2024-06-27T16:31:25.3714277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,268.55*55
2024-06-27T16:31:26.3796835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,268.58*59
2024-06-27T16:31:27.3794912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,268.68*71
2024-06-27T16:31:28.3792212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,268.76*7F
2024-06-27T16:31:29.3791322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,268.84*76
2024-06-27T16:31:30.3788889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,269.01*76
2024-06-27T16:31:31.3786531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,269.23*7C
2024-06-27T16:31:32.3782825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,269.30*70
2024-06-27T16:31:33.3782370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,269.16*79
2024-06-27T16:31:34.3780418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,268.97*74
2024-06-27T16:31:35.3778680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,268.93*74
2024-06-27T16:31:36.3776699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,268.99*70
2024-06-27T16:31:37.3774341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,269.03*70
2024-06-27T16:31:38.3771856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,269.07*51
2024-06-27T16:31:39.3771094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,269.14*56
2024-06-27T16:31:40.3767979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,269.28*73
2024-06-27T16:31:41.3767191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,269.47*5D
2024-06-27T16:31:42.3764349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,269.51*51
2024-06-27T16:31:43.3762934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.42,269.41*72
2024-06-27T16:31:44.3760849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,269.31*5B
2024-06-27T16:31:45.3757739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,269.34*5A
2024-06-27T16:31:46.3756075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.98,269.46*74
2024-06-27T16:31:47.3754355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.41,269.41*7C
2024-06-27T16:31:48.3752100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.19,269.27*7B
2024-06-27T16:31:49.3750521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,269.28*5D
2024-06-27T16:31:50.3749007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.88,269.48*59
2024-06-27T16:31:51.3645435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.22,269.69*5F
2024-06-27T16:31:52.3799540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,269.76*5E
2024-06-27T16:31:53.3797422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.50,269.73*53
2024-06-27T16:31:54.3795674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.45,269.69*54
2024-06-27T16:31:55.3792723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,269.74*72
2024-06-27T16:31:56.3791268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,269.79*58
2024-06-27T16:31:57.3789464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,269.78*5A
2024-06-27T16:31:58.3787093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,269.74*77
2024-06-27T16:31:59.3785873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,269.76*75
2024-06-27T16:32:00.3782122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,269.90*73
2024-06-27T16:32:01.3781423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,270.01*7F
2024-06-27T16:32:02.3778130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,270.02*50
2024-06-27T16:32:03.3778014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,269.98*5E
2024-06-27T16:32:04.3775669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,269.99*74
2024-06-27T16:32:05.3774103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,270.12*5A
2024-06-27T16:32:06.3771857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.34,270.32*7D
2024-06-27T16:32:07.3769256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,270.38*7E
2024-06-27T16:32:08.3766551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,270.35*77
2024-06-27T16:32:09.3765279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,270.31*51
2024-06-27T16:32:10.3763618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,270.29*5B
2024-06-27T16:32:11.3761687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,270.23*53
2024-06-27T16:32:12.3759243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,270.19*72
2024-06-27T16:32:13.3757539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,270.26*70
2024-06-27T16:32:14.3755407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,270.46*76
2024-06-27T16:32:15.3753769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,270.62*71
2024-06-27T16:32:16.3751503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,270.56*54
2024-06-27T16:32:17.3749357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,270.39*75
2024-06-27T16:32:18.3747714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,270.27*5B
2024-06-27T16:32:19.3744839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,270.35*53
2024-06-27T16:32:20.3743418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,270.46*7B
2024-06-27T16:32:21.3742253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.67,270.41*79
2024-06-27T16:32:22.3788488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,270.15*7F
2024-06-27T16:32:23.3786241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,269.84*5A
2024-06-27T16:32:24.3784494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,269.75*56
2024-06-27T16:32:25.3782614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,269.92*5D
2024-06-27T16:32:26.3780259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,270.06*71
2024-06-27T16:32:27.3778472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,269.90*75
2024-06-27T16:32:28.3776912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,269.71*75
2024-06-27T16:32:29.3773907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,269.70*72
2024-06-27T16:32:30.3771756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,269.81*53
2024-06-27T16:32:31.3770495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,269.90*7E
2024-06-27T16:32:32.3768209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,269.89*75
2024-06-27T16:32:33.3766720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,269.75*7D
2024-06-27T16:32:34.3764692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,269.57*76
2024-06-27T16:32:35.3762418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,269.51*5B
2024-06-27T16:32:36.3760284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,269.61*56
2024-06-27T16:32:37.3758254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,269.78*54
2024-06-27T16:32:38.3755339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,269.83*7D
2024-06-27T16:32:39.3754461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,269.83*78
2024-06-27T16:32:40.3752832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,269.89*51
2024-06-27T16:32:41.3748782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,269.94*7E
2024-06-27T16:32:42.3746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,269.94*5D
2024-06-27T16:32:43.3746487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,269.97*53
2024-06-27T16:32:44.3744953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,270.06*74
2024-06-27T16:32:45.3742429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,270.16*78
2024-06-27T16:32:46.3740098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,270.16*7B
2024-06-27T16:32:47.3738330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,270.16*7A
2024-06-27T16:32:48.3736057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,270.33*5F
2024-06-27T16:32:49.3734790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,270.54*7F
2024-06-27T16:32:50.3732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,270.62*52
2024-06-27T16:32:51.3729733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,270.62*50
2024-06-27T16:32:52.3728342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,270.71*77
2024-06-27T16:32:53.3726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,270.88*7D
2024-06-27T16:32:54.3724775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,271.15*75
2024-06-27T16:32:55.3722058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,271.29*7D
2024-06-27T16:32:56.3720406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,271.24*50
2024-06-27T16:32:57.3718611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,271.20*52
2024-06-27T16:32:58.3715849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,271.36*7F
2024-06-27T16:32:59.3713750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,271.64*78
2024-06-27T16:33:00.3712275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,271.91*7A
2024-06-27T16:33:01.3710729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,272.15*76
2024-06-27T16:33:02.3708450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,272.35*76
2024-06-27T16:33:03.3706578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,272.50*75
2024-06-27T16:33:04.3704366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,272.65*7E
2024-06-27T16:33:05.3702092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,272.83*73
2024-06-27T16:33:06.3699586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,273.10*79
2024-06-27T16:33:07.3697863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,273.40*76
2024-06-27T16:33:08.3695737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,273.70*79
2024-06-27T16:33:09.3694299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,273.96*5B
2024-06-27T16:33:10.3690637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,274.13*5B
2024-06-27T16:33:11.3690543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,274.36*58
2024-06-27T16:33:12.3688601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,274.85*7D
2024-06-27T16:33:13.3685909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,275.45*76
2024-06-27T16:33:14.3684545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,275.87*77
2024-06-27T16:33:15.3709832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,276.16*7D
2024-06-27T16:33:16.3707942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,276.48*79
2024-06-27T16:33:17.3705606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,276.90*59
2024-06-27T16:33:18.3703739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,277.42*5E
2024-06-27T16:33:19.3702063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,277.97*7C
2024-06-27T16:33:20.3700249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.16,278.43*73
2024-06-27T16:33:21.3697285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.90,278.81*71
2024-06-27T16:33:22.3695637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,279.26*5C
2024-06-27T16:33:23.3693453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,279.82*5B
2024-06-27T16:33:24.3692456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,280.43*58
2024-06-27T16:33:25.3689786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,280.98*72
2024-06-27T16:33:26.3686902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.29,281.55*78
2024-06-27T16:33:27.3685785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.33,282.15*73
2024-06-27T16:33:28.3683221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,282.61*72
2024-06-27T16:33:29.3763931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,282.99*53
2024-06-27T16:33:30.3761123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,283.49*52
2024-06-27T16:33:31.3758932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,284.18*51
2024-06-27T16:33:32.3757218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,284.92*76
2024-06-27T16:33:33.3756225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.88,285.58*7D
2024-06-27T16:33:34.3752561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,286.09*72
2024-06-27T16:33:35.3751030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,286.60*50
2024-06-27T16:33:36.3747995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,287.29*53
2024-06-27T16:33:37.3747190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,288.12*5F
2024-06-27T16:33:38.3744535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,288.77*75
2024-06-27T16:33:39.3743071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.24,289.15*7F
2024-06-27T16:33:40.3741021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.33,289.67*77
2024-06-27T16:33:41.3738917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,290.46*7E
2024-06-27T16:33:42.3737777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,291.30*5D
2024-06-27T16:33:43.3735024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,292.12*54
2024-06-27T16:33:44.3733172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,292.88*51
2024-06-27T16:33:45.3731487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,293.40*75
2024-06-27T16:33:46.3730250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,293.78*78
2024-06-27T16:33:47.3726372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,294.40*7A
2024-06-27T16:33:48.3724230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,295.36*57
2024-06-27T16:33:49.3723091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,296.38*58
2024-06-27T16:33:50.3721197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,297.18*57
2024-06-27T16:33:51.3719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,297.75*7C
2024-06-27T16:33:52.3716440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,298.23*76
2024-06-27T16:33:53.3715160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,298.86*70
2024-06-27T16:33:54.3713036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,299.79*55
2024-06-27T16:33:55.3711012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,300.92*5B
2024-06-27T16:33:56.3709253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,301.80*5B
2024-06-27T16:33:57.3727457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,302.34*72
2024-06-27T16:33:58.3725793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.38,302.86*7F
2024-06-27T16:33:59.3723260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,303.69*70
2024-06-27T16:34:00.3721335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,304.86*5C
2024-06-27T16:34:01.3719293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,306.00*50
2024-06-27T16:34:02.3716909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,306.75*5B
2024-06-27T16:34:03.3714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,307.37*78
2024-06-27T16:34:04.3713302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,308.21*71
2024-06-27T16:34:05.3711255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,309.27*7A
2024-06-27T16:34:06.3709302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,310.27*5D
2024-06-27T16:34:07.3707300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,311.03*7A
2024-06-27T16:34:08.3704428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,311.97*7B
2024-06-27T16:34:09.3702871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,313.20*55
2024-06-27T16:34:10.3701046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,314.30*50
2024-06-27T16:34:11.3699050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,315.10*79
2024-06-27T16:34:12.3697447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,315.82*7D
2024-06-27T16:34:13.3694087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,316.78*74
2024-06-27T16:34:14.3693403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,317.96*70
2024-06-27T16:34:15.3691080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,319.12*51
2024-06-27T16:34:16.3689378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,320.27*54
2024-06-27T16:34:17.3763257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,321.33*7F
2024-06-27T16:34:18.3685009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,322.14*7A
2024-06-27T16:34:19.3683471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,322.99*75
2024-06-27T16:34:20.3681650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,324.20*70
2024-06-27T16:34:21.3679735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,325.51*57
2024-06-27T16:34:22.3677819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,326.57*5C
2024-06-27T16:34:23.3675364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,327.51*79
2024-06-27T16:34:24.3829805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,328.58*73
2024-06-27T16:34:25.3827881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,329.76*74
2024-06-27T16:34:26.3669091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,330.93*5E
2024-06-27T16:34:27.3667625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,332.10*5B
2024-06-27T16:34:28.3753453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,333.29*56
2024-06-27T16:34:29.3794112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,334.43*71
2024-06-27T16:34:30.3749568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,335.50*7F
2024-06-27T16:34:31.3747341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,336.49*74
2024-06-27T16:34:32.3745395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,337.48*7E
2024-06-27T16:34:33.3743062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,338.57*79
2024-06-27T16:34:34.3741489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,339.82*5F
2024-06-27T16:34:35.3739350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,341.06*55
2024-06-27T16:34:36.3737545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,342.11*52
2024-06-27T16:34:37.3735487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,343.08*77
2024-06-27T16:34:38.3732903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,344.19*75
2024-06-27T16:34:39.3731285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,345.45*73
2024-06-27T16:34:40.3729333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,346.64*56
2024-06-27T16:34:41.3727200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,347.49*5E
2024-06-27T16:34:42.3725271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,348.03*73
2024-06-27T16:34:43.3723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,348.73*7B
2024-06-27T16:34:44.3721779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,349.65*7C
2024-06-27T16:34:45.3719485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,350.41*7D
2024-06-27T16:34:46.3717466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,350.84*56
2024-06-27T16:34:47.3715450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,351.18*71
2024-06-27T16:34:48.3713089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,351.61*76
2024-06-27T16:34:49.3711032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,351.99*75
2024-06-27T16:34:50.3709247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,352.18*7E
2024-06-27T16:34:51.3707048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,352.29*78
2024-06-27T16:34:52.3706235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,352.50*7F
2024-06-27T16:34:53.3703533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,352.85*56
2024-06-27T16:34:54.3701675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,353.21*56
2024-06-27T16:34:55.3699448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,353.44*50
2024-06-27T16:34:56.3697821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,353.38*7C
2024-06-27T16:34:57.3695717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,353.07*73
2024-06-27T16:34:58.3693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,352.93*76
2024-06-27T16:34:59.3736378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,353.03*7B
2024-06-27T16:35:00.3721708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,353.15*5B
2024-06-27T16:35:01.3719735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,353.16*5D
2024-06-27T16:35:02.3717862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,352.98*5C
2024-06-27T16:35:03.3716205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,352.63*7C
2024-06-27T16:35:04.3712470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,352.34*78
2024-06-27T16:35:05.3711520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,352.16*7E
2024-06-27T16:35:06.3709807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,351.97*56
2024-06-27T16:35:07.3707700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,351.73*5A
2024-06-27T16:35:08.3705480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,351.45*58
2024-06-27T16:35:09.3703881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,351.02*7F
2024-06-27T16:35:10.3701923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,350.38*74
2024-06-27T16:35:11.3700114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,349.71*72
2024-06-27T16:35:12.3697872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,349.06*7C
2024-06-27T16:35:13.3695711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,348.52*5B
2024-06-27T16:35:14.3693002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,348.12*58
2024-06-27T16:35:15.3692241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,347.69*5B
2024-06-27T16:35:16.3733449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,347.03*72
2024-06-27T16:35:17.3730738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,346.18*7E
2024-06-27T16:35:18.3728944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,345.25*77
2024-06-27T16:35:19.3789749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,344.38*55
2024-06-27T16:35:20.3786592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,343.58*7D
2024-06-27T16:35:21.3785657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,342.81*58
2024-06-27T16:35:22.3784097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,341.93*59
2024-06-27T16:35:23.3781387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,341.06*57
2024-06-27T16:35:24.3779566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,340.31*70
2024-06-27T16:35:25.3778135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,339.52*7D
2024-06-27T16:35:26.3775095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,338.52*72
2024-06-27T16:35:27.3772953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,337.36*76
2024-06-27T16:35:28.3771405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,336.24*7E
2024-06-27T16:35:29.3769773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,335.25*51
2024-06-27T16:35:30.3768833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,334.40*53
2024-06-27T16:35:31.3765575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,333.51*5A
2024-06-27T16:35:32.3763750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,332.52*71
2024-06-27T16:35:33.3761352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,331.39*77
2024-06-27T16:35:34.3761508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,330.19*56
2024-06-27T16:35:35.3757560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,329.00*7C
2024-06-27T16:35:36.3755629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,327.90*79
2024-06-27T16:35:37.3753857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,326.84*59
2024-06-27T16:35:38.3751935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,325.83*5B
2024-06-27T16:35:39.3749408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,324.80*5C
2024-06-27T16:35:40.3748076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,323.62*79
2024-06-27T16:35:41.3745826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,322.45*70
2024-06-27T16:35:42.3743711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,321.41*76
2024-06-27T16:35:43.3789128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,320.32*7A
2024-06-27T16:35:44.3786883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,319.18*72
2024-06-27T16:35:45.3793993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,318.10*74
2024-06-27T16:35:46.3784449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,317.10*7C
2024-06-27T16:35:47.3809073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,316.17*78
2024-06-27T16:35:48.3806338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,315.22*50
2024-06-27T16:35:49.3805296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,314.20*5C
2024-06-27T16:35:50.3803179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,313.09*77
2024-06-27T16:35:51.3801764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,311.99*7B
2024-06-27T16:35:52.3798967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,310.98*7D
2024-06-27T16:35:53.3798083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,310.08*57
2024-06-27T16:35:54.3716367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,309.16*51
2024-06-27T16:35:55.3714691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,308.15*5E
2024-06-27T16:35:56.3713691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,307.35*5D
2024-06-27T16:35:57.3710628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,306.71*72
2024-06-27T16:35:58.3709064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,305.87*78
2024-06-27T16:35:59.3706956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,304.71*7E
2024-06-27T16:36:00.3705886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,303.56*7F
2024-06-27T16:36:01.3703328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,302.81*70
2024-06-27T16:36:02.3702175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,302.20*79
2024-06-27T16:36:03.3699063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,301.40*5D
2024-06-27T16:36:04.3695917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,300.54*52
2024-06-27T16:36:05.3694977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,299.81*78
2024-06-27T16:36:06.3693105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,299.15*7C
2024-06-27T16:36:07.3691376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,298.42*71
2024-06-27T16:36:08.3747242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,297.59*73
2024-06-27T16:36:09.3744596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,296.68*78
2024-06-27T16:36:10.3742717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,295.85*75
2024-06-27T16:36:11.3740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,295.17*74
2024-06-27T16:36:12.3738506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,294.63*77
2024-06-27T16:36:13.3737246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,294.15*58
2024-06-27T16:36:14.3735060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,293.46*59
2024-06-27T16:36:15.3733011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,292.52*5C
2024-06-27T16:36:16.3730981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,291.66*79
2024-06-27T16:36:17.3728894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,291.04*79
2024-06-27T16:36:18.3726758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,290.51*71
2024-06-27T16:36:19.3724734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,289.91*7C
2024-06-27T16:36:20.3722588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,289.19*58
2024-06-27T16:36:21.3720995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,288.37*5F
2024-06-27T16:36:22.3719194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,287.59*75
2024-06-27T16:36:23.3716559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,286.96*7E
2024-06-27T16:36:24.3713898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,286.40*75
2024-06-27T16:36:25.3748979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,285.79*71
2024-06-27T16:36:26.3746145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,285.16*72
2024-06-27T16:36:27.3744279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,284.65*77
2024-06-27T16:36:28.3742268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,284.26*5E
2024-06-27T16:36:29.3740444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,283.85*57
2024-06-27T16:36:30.3738502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,283.40*56
2024-06-27T16:36:31.3736518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,282.99*5B
2024-06-27T16:36:32.3734730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,282.64*72
2024-06-27T16:36:33.3732543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,282.28*7D
2024-06-27T16:36:34.3730499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.95,281.80*75
2024-06-27T16:36:35.3728667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,281.34*75
2024-06-27T16:36:36.3726641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,281.01*5F
2024-06-27T16:36:37.3724743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,280.75*5C
2024-06-27T16:36:38.3722565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,280.43*75
2024-06-27T16:36:39.3719827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,280.04*7C
2024-06-27T16:36:40.3718265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,279.74*7F
2024-06-27T16:36:41.3716679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,279.50*77
2024-06-27T16:36:42.3715230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.17,279.22*71
2024-06-27T16:36:43.3712738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,278.84*71
2024-06-27T16:36:44.3710640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,278.49*72
2024-06-27T16:36:45.3709047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.55,278.15*70
2024-06-27T16:36:46.3706749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,277.77*7B
2024-06-27T16:36:47.3704459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,277.39*5E
2024-06-27T16:36:48.3702391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,277.07*5E
2024-06-27T16:36:49.3700604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,276.88*78
2024-06-27T16:36:50.3698335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,276.70*7A
2024-06-27T16:36:51.3696522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,276.47*7C
2024-06-27T16:36:52.3693757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,276.18*73
2024-06-27T16:36:53.3692827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,275.94*78
2024-06-27T16:36:54.3690163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,275.82*54
2024-06-27T16:36:55.3688634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,275.75*77
2024-06-27T16:36:56.3843051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,275.60*72
2024-06-27T16:36:57.3840930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,275.43*7B
2024-06-27T16:36:58.3682174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,275.41*56
2024-06-27T16:36:59.3679979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,275.46*55
2024-06-27T16:37:00.3678454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,275.36*5D
2024-06-27T16:37:01.3832503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,275.09*7F
2024-06-27T16:37:02.3830382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,274.99*72
2024-06-27T16:37:03.3828284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,275.12*78
2024-06-27T16:37:04.3826264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,275.29*7D
2024-06-27T16:37:05.3667886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,275.29*5A
2024-06-27T16:37:06.3666102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,275.17*55
2024-06-27T16:37:07.3819736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,275.12*73
2024-06-27T16:37:08.3816562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,275.19*71
2024-06-27T16:37:09.3887646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,275.17*7F
2024-06-27T16:37:10.3813428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,275.11*76
2024-06-27T16:37:11.3811716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,275.13*7E
2024-06-27T16:37:12.3809043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,275.20*7A
2024-06-27T16:37:13.3806894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,275.21*56
2024-06-27T16:37:14.3804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,275.13*53
2024-06-27T16:37:15.3802667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,274.97*52
2024-06-27T16:37:16.3800926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,274.79*72
2024-06-27T16:37:17.3798504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,274.70*7F
2024-06-27T16:37:18.3796895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,274.63*7C
2024-06-27T16:37:19.3795042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,274.47*78
2024-06-27T16:37:20.3791925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,274.33*59
2024-06-27T16:37:21.3790283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,274.30*5B
2024-06-27T16:37:22.3788419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,274.33*74
2024-06-27T16:37:23.3785997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,274.26*7B
2024-06-27T16:37:24.3784132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,274.14*7E
2024-06-27T16:37:25.3781730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,273.99*7D
2024-06-27T16:37:26.3779011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,273.80*77
2024-06-27T16:37:27.3777904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,273.69*71
2024-06-27T16:37:28.3775218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,273.68*74
2024-06-27T16:37:29.3774121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,273.59*75
2024-06-27T16:37:30.3772618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,273.42*5F
2024-06-27T16:37:31.3770250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,273.22*51
2024-06-27T16:37:32.3767938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,273.14*73
2024-06-27T16:37:33.3765970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,273.22*70
2024-06-27T16:37:34.3763845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,273.24*7B
2024-06-27T16:37:35.3761019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,273.17*77
2024-06-27T16:37:36.3760081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,273.14*75
2024-06-27T16:37:37.3757826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,273.12*71
2024-06-27T16:37:38.3756341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,273.07*57
2024-06-27T16:37:39.3754011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,273.02*54
2024-06-27T16:37:40.3752039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,273.05*74
2024-06-27T16:37:41.3750309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,273.12*78
2024-06-27T16:37:42.3746996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,273.09*76
2024-06-27T16:37:43.3746309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,272.97*7B
2024-06-27T16:37:44.3743830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,272.75*50
2024-06-27T16:37:45.3741799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,272.65*5F
2024-06-27T16:37:46.3739795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,272.79*75
2024-06-27T16:37:47.3737896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,272.96*7F
2024-06-27T16:37:48.3735454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,273.00*76
2024-06-27T16:37:49.3733430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,272.98*53
2024-06-27T16:37:50.3732170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.03,272.98*50
2024-06-27T16:37:51.3729829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,273.06*55
2024-06-27T16:37:52.3752404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,273.12*75
2024-06-27T16:37:53.3749857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.33,273.13*7F
2024-06-27T16:37:54.3748162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,273.17*7B
2024-06-27T16:37:55.3746923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,273.19*55
2024-06-27T16:37:56.3744226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,273.13*51
2024-06-27T16:37:57.3742217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,273.03*76
2024-06-27T16:37:58.3788568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,273.00*73
2024-06-27T16:37:59.3738262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,273.14*76
2024-06-27T16:38:00.3736162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,273.40*58
2024-06-27T16:38:01.3734321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,273.62*5A
2024-06-27T16:38:02.3732177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,273.81*58
2024-06-27T16:38:03.3729973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,273.84*74
2024-06-27T16:38:04.3728042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,273.72*7A
2024-06-27T16:38:05.3726085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,273.54*72
2024-06-27T16:38:06.3723413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,273.38*58
2024-06-27T16:38:07.3721360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,273.33*72
2024-06-27T16:38:08.3719269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,273.31*74
2024-06-27T16:38:09.3717126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,273.15*72
2024-06-27T16:38:10.3715383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,272.92*5B
2024-06-27T16:38:11.3712144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.42,272.79*5B
2024-06-27T16:38:12.3710902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.52,272.83*59
2024-06-27T16:38:13.3708901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,272.94*72
2024-06-27T16:38:14.3706090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.82,272.87*78
2024-06-27T16:38:15.3704706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.73,272.53*78
2024-06-27T16:38:16.3702006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,272.19*5D
2024-06-27T16:38:17.3700088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.75,272.04*54
2024-06-27T16:38:18.3697737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,271.92*53
2024-06-27T16:38:19.3695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,271.77*73
2024-06-27T16:38:20.3692643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.31,271.55*70
2024-06-27T16:38:21.3691631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,271.38*72
2024-06-27T16:38:22.3689516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,271.31*5D
2024-06-27T16:38:23.3687166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,271.39*51
2024-06-27T16:38:24.3685509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,271.51*56
2024-06-27T16:38:25.3839613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,271.50*74
2024-06-27T16:38:26.3681105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,271.32*7F
2024-06-27T16:38:27.3679468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,271.17*51
2024-06-27T16:38:28.3676337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,271.16*5C
2024-06-27T16:38:29.3831406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,271.21*7A
2024-06-27T16:38:30.3829737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.41,271.20*7A
2024-06-27T16:38:31.3827526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,271.05*7F
2024-06-27T16:38:32.3824606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,270.78*5B
2024-06-27T16:38:33.3667371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,270.65*53
2024-06-27T16:38:34.3820393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,270.75*59
2024-06-27T16:38:35.3835655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,270.95*7F
2024-06-27T16:38:36.3817264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,271.10*78
2024-06-27T16:38:37.3815439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,271.00*78
2024-06-27T16:38:38.3812839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,270.79*56
2024-06-27T16:38:39.3810938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,270.68*5C
2024-06-27T16:38:40.3808890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,270.73*75
2024-06-27T16:38:41.3807411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,270.81*7A
2024-06-27T16:38:42.3804897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,270.71*75
2024-06-27T16:38:43.3802969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,270.56*76
2024-06-27T16:38:44.3800617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,270.58*53
2024-06-27T16:38:45.3798355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,270.66*55
2024-06-27T16:38:46.3796521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,270.65*59
2024-06-27T16:38:47.3795052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,270.56*7F
2024-06-27T16:38:48.3792344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,270.44*7C
2024-06-27T16:38:49.3790411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,270.41*7B
2024-06-27T16:38:50.3788642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,270.39*50
2024-06-27T16:38:51.3786363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,270.32*52
2024-06-27T16:38:52.3783834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,270.21*52
2024-06-27T16:38:53.3783082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,270.01*7D
2024-06-27T16:38:54.3778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,269.75*71
2024-06-27T16:38:55.3778478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,269.57*7A
2024-06-27T16:38:56.3776343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,269.46*70
2024-06-27T16:38:57.3774586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,269.32*7E
2024-06-27T16:38:58.3772411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,269.17*77
2024-06-27T16:38:59.3770424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,269.02*78
2024-06-27T16:39:00.3768237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,268.85*59
2024-06-27T16:39:01.3766418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,268.67*51
2024-06-27T16:39:02.3763696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,268.43*50
2024-06-27T16:39:03.3762806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,268.24*77
2024-06-27T16:39:04.3783554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,268.19*7D
2024-06-27T16:39:05.3782343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,268.20*77
2024-06-27T16:39:06.3779845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,268.13*7C
2024-06-27T16:39:07.3777767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,267.97*5E
2024-06-27T16:39:08.3679304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,267.73*5C
2024-06-27T16:39:09.3832766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,267.53*78
2024-06-27T16:39:10.3830768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,267.45*7D
2024-06-27T16:39:11.3828283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,267.50*76
2024-06-27T16:39:12.3827451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,267.49*78
2024-06-27T16:39:13.3825594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,267.30*7A
2024-06-27T16:39:14.3823618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,267.10*54
2024-06-27T16:39:15.3821172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,267.06*5A
2024-06-27T16:39:16.3819133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,267.20*7F
2024-06-27T16:39:17.3817059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,267.24*72
2024-06-27T16:39:18.3814279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,267.04*79
2024-06-27T16:39:19.3812967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,266.77*56
2024-06-27T16:39:20.3810728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.92,266.67*5E
2024-06-27T16:39:21.3809380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,266.77*51
2024-06-27T16:39:22.3697643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.18,266.84*71
2024-06-27T16:39:23.3694074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.90,266.72*7E
2024-06-27T16:39:24.3693659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,266.51*7F
2024-06-27T16:39:25.3691590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,266.48*53
2024-06-27T16:39:26.3690342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.65,266.59*51
2024-06-27T16:39:27.3687465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,266.64*5B
2024-06-27T16:39:28.3841689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.78,266.57*76
2024-06-27T16:39:29.3840326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.66,266.47*77
2024-06-27T16:39:30.3838052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,266.47*79
2024-06-27T16:39:31.3680005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,266.54*5D
2024-06-27T16:39:32.3678001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,266.64*5A
2024-06-27T16:39:33.3831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,266.65*7B
2024-06-27T16:39:34.3829839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,266.57*79
2024-06-27T16:39:35.3829100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,266.51*7A
2024-06-27T16:39:36.3826109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,266.47*71
2024-06-27T16:39:37.3824034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,266.47*58
2024-06-27T16:39:38.3821129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,266.51*74
2024-06-27T16:39:39.3819998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,266.58*7D
2024-06-27T16:39:40.3818138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,266.50*78
2024-06-27T16:39:41.3815804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,266.34*7B
2024-06-27T16:39:42.3813952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,266.35*53
2024-06-27T16:39:43.3811857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,266.51*5A
2024-06-27T16:39:44.3810008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,266.65*7C
2024-06-27T16:39:45.3807811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,266.60*7E
2024-06-27T16:39:46.3805807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,266.40*7E
2024-06-27T16:39:47.3804181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,266.32*7A
2024-06-27T16:39:48.3802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,266.43*5B
2024-06-27T16:39:49.3799250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,266.62*52
2024-06-27T16:39:50.3701052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,266.65*7A
2024-06-27T16:39:51.3699753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,266.56*7F
2024-06-27T16:39:52.3697657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,266.48*75
2024-06-27T16:39:53.3694998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,266.41*57
2024-06-27T16:39:54.3693553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,266.41*5F
2024-06-27T16:39:55.3847659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,266.46*74
2024-06-27T16:39:56.3845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,266.53*7C
2024-06-27T16:39:57.3844229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,266.48*79
2024-06-27T16:39:58.3685213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,266.31*50
2024-06-27T16:39:59.3683238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,266.24*54
2024-06-27T16:40:00.3838034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,266.35*72
2024-06-27T16:40:01.3835807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,266.47*71
2024-06-27T16:40:02.3834104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,266.45*73
2024-06-27T16:40:03.3832612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,266.27*5D
2024-06-27T16:40:04.3673961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,266.09*5E
2024-06-27T16:40:05.3828285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,266.00*5E
2024-06-27T16:40:06.3825835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,266.01*7A
2024-06-27T16:40:07.3823942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,266.02*71
2024-06-27T16:40:08.3821549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,266.03*78
2024-06-27T16:40:09.3819672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,266.04*51
2024-06-27T16:40:10.3817948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,266.06*5E
2024-06-27T16:40:11.3815770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,266.05*7E
2024-06-27T16:40:12.3814101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,265.93*7F
2024-06-27T16:40:13.3811865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,265.73*7A
2024-06-27T16:40:14.3808847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,265.59*77
2024-06-27T16:40:15.3807865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,265.65*70
2024-06-27T16:40:16.3805303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,265.82*7F
2024-06-27T16:40:17.3803474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,265.91*76
2024-06-27T16:40:18.3801185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,265.88*54
2024-06-27T16:40:19.3799685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,265.73*5F
2024-06-27T16:40:20.3797990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,265.66*53
2024-06-27T16:40:21.3761624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,265.84*7E
2024-06-27T16:40:22.3836117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,266.02*7F
2024-06-27T16:40:23.3834221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,265.91*76
2024-06-27T16:40:24.3832734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,265.66*75
2024-06-27T16:40:25.3674978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,265.51*54
2024-06-27T16:40:26.3829096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,265.58*55
2024-06-27T16:40:27.3826343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,265.82*7B
2024-06-27T16:40:28.3725598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,265.95*70
2024-06-27T16:40:29.3722929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,265.98*7E
2024-06-27T16:40:30.3721508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,266.05*7E
2024-06-27T16:40:31.3719422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,266.12*5F
2024-06-27T16:40:32.3717551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,266.13*51
2024-06-27T16:40:33.3715257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,266.10*7F
2024-06-27T16:40:34.3738622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,266.11*7B
2024-06-27T16:40:35.3736282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,266.18*72
2024-06-27T16:40:36.3733854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,266.23*77
2024-06-27T16:40:37.3729879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,266.33*53
2024-06-27T16:40:38.3729530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,266.48*5F
2024-06-27T16:40:39.3728111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,266.64*53
2024-06-27T16:40:40.3725763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,266.79*71
2024-06-27T16:40:41.3724982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,266.83*77
2024-06-27T16:40:42.3721907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,266.70*70
2024-06-27T16:40:43.3719454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,266.54*55
2024-06-27T16:40:44.3717443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,266.63*5E
2024-06-27T16:40:45.3715937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,266.90*74
2024-06-27T16:40:46.3713969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,266.99*77
2024-06-27T16:40:47.3711836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,266.87*75
2024-06-27T16:40:48.3709662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,266.80*79
2024-06-27T16:40:49.3707593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,266.82*5C
2024-06-27T16:40:50.3705808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,266.88*5B
2024-06-27T16:40:51.3703746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,266.96*7D
2024-06-27T16:40:52.3726885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,267.17*79
2024-06-27T16:40:53.3724895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,267.37*78
2024-06-27T16:40:54.3723057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,267.30*75
2024-06-27T16:40:55.3721290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,267.02*76
2024-06-27T16:40:56.3719269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,266.81*54
2024-06-27T16:40:57.3717021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,266.79*53
2024-06-27T16:40:58.3714214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,266.92*7A
2024-06-27T16:40:59.3713291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,267.14*7E
2024-06-27T16:41:00.3710685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,267.27*78
2024-06-27T16:41:01.3709216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,267.26*54
2024-06-27T16:41:02.3759130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,267.25*77
2024-06-27T16:41:03.3704949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,267.28*57
2024-06-27T16:41:04.3702612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,267.30*5F
2024-06-27T16:41:05.3700910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,267.30*78
2024-06-27T16:41:06.3698513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.63,267.35*7F
2024-06-27T16:41:07.3697770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.38,267.33*7C
2024-06-27T16:41:08.3694753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,267.14*51
2024-06-27T16:41:09.3693511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.98,266.92*5E
2024-06-27T16:41:10.3690611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,266.87*5E
2024-06-27T16:41:11.3688614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,266.93*73
2024-06-27T16:41:12.3843137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.96,266.92*71
2024-06-27T16:41:13.3840800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,266.72*70
2024-06-27T16:41:14.3683077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,266.42*55
2024-06-27T16:41:15.3680828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,266.17*53
2024-06-27T16:41:16.3679231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,265.99*5B
2024-06-27T16:41:17.3833344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,265.88*76
2024-06-27T16:41:18.3830625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.21,265.73*75
2024-06-27T16:41:19.3827923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,265.39*79
2024-06-27T16:41:20.3827451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,264.96*59
2024-06-27T16:41:21.3824337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.89,264.70*53
2024-06-27T16:41:22.3823759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,264.66*5F
2024-06-27T16:41:23.3821200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.87,264.77*7A
2024-06-27T16:41:24.3819318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.71,264.69*75
2024-06-27T16:41:25.3817057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,264.21*7A
2024-06-27T16:41:26.3815317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,263.73*53
2024-06-27T16:41:27.3813421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,263.62*5E
2024-06-27T16:41:28.3810250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,263.75*7F
2024-06-27T16:41:29.3810338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.11,263.71*73
2024-06-27T16:41:30.3807757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,263.38*7A
2024-06-27T16:41:31.3805689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,263.06*52
2024-06-27T16:41:32.3901896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,262.95*5F
2024-06-27T16:41:33.3801970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,263.00*51
2024-06-27T16:41:34.3799766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,263.06*7C
2024-06-27T16:41:35.3798222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.68,263.05*72
2024-06-27T16:41:36.3795664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,263.00*7D
2024-06-27T16:41:37.3793135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.28,262.99*58
2024-06-27T16:41:38.3791438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.70,263.02*54
2024-06-27T16:41:39.3789666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,263.03*57
2024-06-27T16:41:40.3787638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.33,263.00*7E
2024-06-27T16:41:41.3785445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.24,262.97*7C
2024-06-27T16:41:42.3783770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,263.06*77
2024-06-27T16:41:43.3781242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,263.25*54
2024-06-27T16:41:44.3820056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,263.23*55
2024-06-27T16:41:45.3817953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,263.00*78
2024-06-27T16:41:46.3816167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,262.84*7F
2024-06-27T16:41:47.3813797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,262.93*78
2024-06-27T16:41:48.3811935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,263.09*74
2024-06-27T16:41:49.3810023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,263.17*5A
2024-06-27T16:41:50.3808532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,263.17*52
2024-06-27T16:41:51.3806288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,263.14*54
2024-06-27T16:41:52.3803099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,263.07*76
2024-06-27T16:41:53.3802175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,263.06*70
2024-06-27T16:41:54.3800054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,263.17*77
2024-06-27T16:41:55.3797582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,263.19*79
2024-06-27T16:41:56.3796019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,262.96*7C
2024-06-27T16:41:57.3794242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,262.59*76
2024-06-27T16:41:58.3791132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,262.43*75
2024-06-27T16:41:59.3789704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,262.50*70
2024-06-27T16:42:00.3787500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,262.55*78
2024-06-27T16:42:01.3785970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,262.49*71
2024-06-27T16:42:02.3783060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,262.33*5A
2024-06-27T16:42:03.3781270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,262.20*5B
2024-06-27T16:42:04.3779629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,262.05*7D
2024-06-27T16:42:05.3777599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,261.81*72
2024-06-27T16:42:06.3775910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,261.60*7E
2024-06-27T16:42:07.3773060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,261.48*7E
2024-06-27T16:42:08.3772241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,261.45*7A
2024-06-27T16:42:09.3770610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,261.42*70
2024-06-27T16:42:10.3769353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,261.18*71
2024-06-27T16:42:11.3766866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,260.79*59
2024-06-27T16:42:12.3764874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,260.54*50
2024-06-27T16:42:13.3763137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,260.63*52
2024-06-27T16:42:14.3761113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,260.78*77
2024-06-27T16:42:15.3758773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,260.59*77
2024-06-27T16:42:16.3756528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,260.20*75
2024-06-27T16:42:17.3754499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,259.97*7C
2024-06-27T16:42:18.3752088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,259.89*5B
2024-06-27T16:42:19.3750866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,259.78*76
2024-06-27T16:42:20.3766153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,259.49*79
2024-06-27T16:42:21.3747398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,259.17*7D
2024-06-27T16:42:22.3744165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,259.05*50
2024-06-27T16:42:23.3742009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,259.12*54
2024-06-27T16:42:24.3739484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,259.22*70
2024-06-27T16:42:25.3736571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,259.25*7E
2024-06-27T16:42:26.3734330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,259.18*72
2024-06-27T16:42:27.3732440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,258.96*75
2024-06-27T16:42:28.3730091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,258.66*74
2024-06-27T16:42:29.3727588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,258.48*5D
2024-06-27T16:42:30.3725497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,258.45*71
2024-06-27T16:42:31.3723465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,258.52*70
2024-06-27T16:42:32.3721702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,258.55*73
2024-06-27T16:42:33.3718914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,258.53*7B
2024-06-27T16:42:34.3716770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,258.48*55
2024-06-27T16:42:35.3715342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,258.42*78
2024-06-27T16:42:36.3712001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,258.30*7C
2024-06-27T16:42:37.3710157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,258.10*53
2024-06-27T16:42:38.3707864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,258.04*59
2024-06-27T16:42:39.3705993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,258.12*75
2024-06-27T16:42:40.3703732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,258.10*7B
2024-06-27T16:42:41.3701477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,257.75*7C
2024-06-27T16:42:42.3699030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,257.29*5B
2024-06-27T16:42:43.3698160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,257.14*54
2024-06-27T16:42:44.3850999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,257.26*7F
2024-06-27T16:42:45.3848924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,257.33*7C
2024-06-27T16:42:46.3846918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,257.17*7D
2024-06-27T16:42:47.3688927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,256.86*5C
2024-06-27T16:42:48.3686476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.10,256.60*78
2024-06-27T16:42:49.3684599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,256.56*59
2024-06-27T16:42:50.3838891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,256.69*78
2024-06-27T16:42:51.3836752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.11,256.67*78
2024-06-27T16:42:52.3834934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,256.30*75
2024-06-27T16:42:53.3832159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,255.89*53
2024-06-27T16:42:54.3830190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,255.75*53
2024-06-27T16:42:55.3828554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,255.83*54
2024-06-27T16:42:56.3826371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,255.86*73
2024-06-27T16:42:57.3823342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,255.73*7D
2024-06-27T16:42:58.3821937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,255.60*7E
2024-06-27T16:42:59.3820535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,255.61*56
2024-06-27T16:43:00.3817622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,255.62*7C
2024-06-27T16:43:01.3816489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,255.47*76
2024-06-27T16:43:02.3813906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,255.24*76
2024-06-27T16:43:03.3812134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,255.16*7B
2024-06-27T16:43:04.3809844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,255.19*77
2024-06-27T16:43:05.3807852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,254.95*7A
2024-06-27T16:43:06.3805930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,254.46*53
2024-06-27T16:43:07.3803368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,254.17*57
2024-06-27T16:43:08.3801832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,254.29*54
2024-06-27T16:43:09.3799574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,254.52*71
2024-06-27T16:43:10.3797844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,254.55*7E
2024-06-27T16:43:11.3796534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,254.35*56
2024-06-27T16:43:12.3794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,254.09*76
2024-06-27T16:43:13.3791625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,253.77*56
2024-06-27T16:43:14.3789649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,253.50*72
2024-06-27T16:43:15.3788105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,253.42*77
2024-06-27T16:43:16.3785816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,253.44*76
2024-06-27T16:43:17.3783669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,253.34*7C
2024-06-27T16:43:18.3781389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,253.20*52
2024-06-27T16:43:19.3779693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,253.25*55
2024-06-27T16:43:20.3777852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,253.31*73
2024-06-27T16:43:21.3776171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,253.10*71
2024-06-27T16:43:22.3773630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,252.71*79
2024-06-27T16:43:23.3771771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,252.54*7A
2024-06-27T16:43:24.3770023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,252.65*7A
2024-06-27T16:43:25.3767589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,252.71*71
2024-06-27T16:43:26.3765753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,252.54*77
2024-06-27T16:43:27.3764139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,252.31*71
2024-06-27T16:43:28.3761131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,252.21*72
2024-06-27T16:43:29.3759007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,252.30*7D
2024-06-27T16:43:30.3757254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,252.39*7D
2024-06-27T16:43:31.3755792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,252.30*5C
2024-06-27T16:43:32.3753692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,252.10*53
2024-06-27T16:43:33.3751808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,251.98*57
2024-06-27T16:43:34.3749628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,252.04*73
2024-06-27T16:43:35.3747617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,252.18*75
2024-06-27T16:43:36.3745595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,252.24*7C
2024-06-27T16:43:37.3743956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,252.26*55
2024-06-27T16:43:38.3742619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,252.27*71
2024-06-27T16:43:39.3740119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,252.13*7A
2024-06-27T16:43:40.3737380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,251.95*7D
2024-06-27T16:43:41.3735383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,251.90*70
2024-06-27T16:43:42.3733902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,251.95*56
2024-06-27T16:43:43.3731595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,251.94*53
2024-06-27T16:43:44.3729049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,251.93*51
2024-06-27T16:43:45.3727735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,252.01*79
2024-06-27T16:43:46.3725450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,252.07*77
2024-06-27T16:43:47.3723676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,252.03*79
2024-06-27T16:43:48.3721285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,251.88*58
2024-06-27T16:43:49.3719771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,251.76*55
2024-06-27T16:43:50.3741861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,251.71*77
2024-06-27T16:43:51.3715112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,251.55*7E
2024-06-27T16:43:52.3712790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,251.33*74
2024-06-27T16:43:53.3711075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,251.13*79
2024-06-27T16:43:54.3709959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,251.01*7F
2024-06-27T16:43:55.3708250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,250.99*51
2024-06-27T16:43:56.3705585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,251.06*52
2024-06-27T16:43:57.3703618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,251.06*5E
2024-06-27T16:43:58.3702260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,250.86*75
2024-06-27T16:43:59.3700063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,250.53*55
2024-06-27T16:44:00.3697736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,250.33*7F
2024-06-27T16:44:01.3851466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,250.41*71
2024-06-27T16:44:02.3850325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,250.52*71
2024-06-27T16:44:03.3847750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,250.26*79
2024-06-27T16:44:04.3845746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,249.67*5E
2024-06-27T16:44:05.3687424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,249.26*58
2024-06-27T16:44:06.3719892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,249.36*5D
2024-06-27T16:44:07.3839837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,249.64*78
2024-06-27T16:44:08.3838014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,249.61*72
2024-06-27T16:44:09.3834836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,249.21*79
2024-06-27T16:44:10.3677299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,248.91*76
2024-06-27T16:44:11.3831899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,248.87*5F
2024-06-27T16:44:12.3830006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,248.90*51
2024-06-27T16:44:13.3827249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,248.93*72
2024-06-27T16:44:14.3825790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,248.98*71
2024-06-27T16:44:15.3823739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,248.91*72
2024-06-27T16:44:16.3822376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,248.64*74
2024-06-27T16:44:17.3820130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,248.34*5C
2024-06-27T16:44:18.3817719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,248.23*5D
2024-06-27T16:44:19.3815510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,248.26*7D
2024-06-27T16:44:20.3813386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,248.36*78
2024-06-27T16:44:21.3811267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,248.53*74
2024-06-27T16:44:22.3809441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,248.68*55
2024-06-27T16:44:23.3807921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,248.72*77
2024-06-27T16:44:24.3806056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,248.64*79
2024-06-27T16:44:25.3724094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,248.46*5E
2024-06-27T16:44:26.3721910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,248.38*52
2024-06-27T16:44:27.3719132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,248.50*7C
2024-06-27T16:44:28.3717796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,248.56*78
2024-06-27T16:44:29.3716278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,248.46*70
2024-06-27T16:44:30.3713997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,248.35*7C
2024-06-27T16:44:31.3711997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,248.26*5E
2024-06-27T16:44:32.3709895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,248.24*57
2024-06-27T16:44:33.3707402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,248.28*58
2024-06-27T16:44:34.3705775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,248.37*5B
2024-06-27T16:44:35.3859669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,248.51*74
2024-06-27T16:44:36.3858284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,248.59*78
2024-06-27T16:44:37.3856939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,248.57*79
2024-06-27T16:44:38.3698024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,248.52*5F
2024-06-27T16:44:39.3696015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,248.47*56
2024-06-27T16:44:40.3693984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,248.41*52
2024-06-27T16:44:41.3761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,248.39*7C
2024-06-27T16:44:42.3845631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,248.37*7C
2024-06-27T16:44:43.3844377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,248.35*77
2024-06-27T16:44:44.3842706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,248.38*5A
2024-06-27T16:44:45.3840140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,248.46*52
2024-06-27T16:44:46.3838548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,248.45*76
2024-06-27T16:44:47.3836156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,248.41*77
2024-06-27T16:44:48.3833479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,248.44*7C
2024-06-27T16:44:49.3832566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,248.57*5E
2024-06-27T16:44:50.3855726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,248.73*5D
2024-06-27T16:44:51.3828444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,248.77*7E
2024-06-27T16:44:52.3737561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,248.66*71
2024-06-27T16:44:53.3734605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,248.46*7C
2024-06-27T16:44:54.3736913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,248.29*79
2024-06-27T16:44:55.3731232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,248.40*76
2024-06-27T16:44:56.3729367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,248.68*74
2024-06-27T16:44:57.3727149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,248.74*75
2024-06-27T16:44:58.3724726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,248.45*52
2024-06-27T16:44:59.3757903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.01,248.19*53
2024-06-27T16:45:00.3756814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,248.20*56
2024-06-27T16:45:01.3754676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,248.43*74
2024-06-27T16:45:02.3752759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.03,248.67*70
2024-06-27T16:45:03.3758012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.65,248.80*7A
2024-06-27T16:45:04.3747217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,248.73*70
2024-06-27T16:45:05.3746604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,248.55*5B
2024-06-27T16:45:06.3744927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,248.34*54
2024-06-27T16:45:07.3742697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,248.22*76
2024-06-27T16:45:08.3740463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.37,248.29*7C
2024-06-27T16:45:09.3738297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.01,248.41*75
2024-06-27T16:45:10.3782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,248.61*75
2024-06-27T16:45:11.3779907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,248.77*5C
2024-06-27T16:45:12.3777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,248.72*7F
2024-06-27T16:45:13.3776209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.22,248.60*7B
2024-06-27T16:45:14.3773168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,248.53*51
2024-06-27T16:45:15.3771495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,248.47*7C
2024-06-27T16:45:16.3769271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,248.34*74
2024-06-27T16:45:17.3767208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,248.23*70
2024-06-27T16:45:18.3764812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,248.19*70
2024-06-27T16:45:19.3763008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,248.17*59
2024-06-27T16:45:20.3761794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,248.08*5C
2024-06-27T16:45:21.3759583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,247.90*5F
2024-06-27T16:45:22.3758835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,247.69*70
2024-06-27T16:45:23.3755739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,247.58*76
2024-06-27T16:45:24.3754512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,247.58*72
2024-06-27T16:45:25.3750821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,247.58*70
2024-06-27T16:45:26.3748928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,247.57*7A
2024-06-27T16:45:27.3747340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,247.40*7B
2024-06-27T16:45:28.3745832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,247.08*52
2024-06-27T16:45:29.3743577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,246.70*5E
2024-06-27T16:45:30.3740840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,246.60*54
2024-06-27T16:45:31.3739654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,246.94*7D
2024-06-27T16:45:32.3736683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.49,247.26*7C
2024-06-27T16:45:33.3735120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,247.09*7E
2024-06-27T16:45:34.3733078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.55,246.46*7A
2024-06-27T16:45:35.3731856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.23,245.99*7D
2024-06-27T16:45:36.3729660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,246.10*55
2024-06-27T16:45:37.3727505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.04,246.52*70
2024-06-27T16:45:38.3724936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.99,246.61*7D
2024-06-27T16:45:39.3723985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,246.25*71
2024-06-27T16:45:40.3721611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.25,245.92*50
2024-06-27T16:45:41.3719768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,245.93*5C
2024-06-27T16:45:42.3717247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,246.13*7A
2024-06-27T16:45:43.3715360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,246.19*72
2024-06-27T16:45:44.3713504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,246.12*78
2024-06-27T16:45:45.3711520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,246.14*79
2024-06-27T16:45:46.3709410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,246.27*53
2024-06-27T16:45:47.3707911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,246.33*7A
2024-06-27T16:45:48.3861128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,246.18*77
2024-06-27T16:45:49.3860109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,246.02*7D
2024-06-27T16:45:50.3857818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,246.00*78
2024-06-27T16:45:51.3855680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,246.13*7F
2024-06-27T16:45:52.3854365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,246.31*7E
2024-06-27T16:45:53.3851611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,246.39*79
2024-06-27T16:45:54.3693724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,246.28*54
2024-06-27T16:45:55.3691851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,246.21*51
2024-06-27T16:45:56.3845554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,246.26*71
2024-06-27T16:45:57.3843517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,246.39*7D
2024-06-27T16:45:58.3841170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,246.51*72
2024-06-27T16:45:59.3839631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,246.47*79
2024-06-27T16:46:00.3837666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,246.28*50
2024-06-27T16:46:01.3835508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,246.15*51
2024-06-27T16:46:02.3847390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,246.18*75
2024-06-27T16:46:03.3831322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,246.28*73
2024-06-27T16:46:04.3829647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,246.43*7F
2024-06-27T16:46:05.3827784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,246.47*7F
2024-06-27T16:46:06.3825350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,246.45*52
2024-06-27T16:46:07.3823559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,246.40*7C
2024-06-27T16:46:08.3821187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,246.40*57
2024-06-27T16:46:09.3819839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,246.49*70
2024-06-27T16:46:10.3849346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,246.58*79
2024-06-27T16:46:11.3814925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,246.57*7B
2024-06-27T16:46:12.3813606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,246.53*77
2024-06-27T16:46:13.3811665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,246.48*79
2024-06-27T16:46:14.3809601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,246.46*7B
2024-06-27T16:46:15.3807007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,246.31*54
2024-06-27T16:46:16.3805912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,246.13*57
2024-06-27T16:46:17.3803817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,246.10*78
2024-06-27T16:46:18.3800886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,246.29*7F
2024-06-27T16:46:19.3820415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,246.56*79
2024-06-27T16:46:20.3819113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,246.64*51
2024-06-27T16:46:21.3816662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.55,246.45*72
2024-06-27T16:46:22.3814807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,246.12*7D
2024-06-27T16:46:23.3812976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,245.82*74
2024-06-27T16:46:24.3810125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.74,245.69*7C
2024-06-27T16:46:25.3809043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.27,245.80*74
2024-06-27T16:46:26.3806599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,245.97*78
2024-06-27T16:46:27.3804283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,245.98*59
2024-06-27T16:46:28.3802089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,245.84*5A
2024-06-27T16:46:29.3801495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.09,245.51*7D
2024-06-27T16:46:30.3799453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,245.20*53
2024-06-27T16:46:31.3797527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,245.16*7E
2024-06-27T16:46:32.3796438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.28,245.36*71
2024-06-27T16:46:33.3793791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,245.46*7E
2024-06-27T16:46:34.3791823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,245.23*57
2024-06-27T16:46:35.3789541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,244.91*5D
2024-06-27T16:46:36.3787346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,244.73*57
2024-06-27T16:46:37.3786655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,244.68*7D
2024-06-27T16:46:38.3783066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,244.56*74
2024-06-27T16:46:39.3780631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,244.32*7B
2024-06-27T16:46:40.3778809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,244.10*76
2024-06-27T16:46:41.3775204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,243.92*54
2024-06-27T16:46:42.3773192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,243.71*59
2024-06-27T16:46:43.3771582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,243.53*57
2024-06-27T16:46:44.3769585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,243.56*74
2024-06-27T16:46:45.3767096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,243.69*7D
2024-06-27T16:46:46.3764591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,243.65*7A
2024-06-27T16:46:47.3762714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,243.29*73
2024-06-27T16:46:48.3760119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,242.81*5A
2024-06-27T16:46:49.3758022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,242.51*7A
2024-06-27T16:46:50.3756480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,242.50*79
2024-06-27T16:46:51.3754125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.91,242.65*70
2024-06-27T16:46:52.3752205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,242.71*74
2024-06-27T16:46:53.3749213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,242.65*57
2024-06-27T16:46:54.3747189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,242.48*78
2024-06-27T16:46:55.3745800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,242.23*5E
2024-06-27T16:46:56.3743023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,241.96*5E
2024-06-27T16:46:57.3740950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,241.85*70
2024-06-27T16:46:58.3738727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,242.03*74
2024-06-27T16:46:59.3736989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.92,242.16*73
2024-06-27T16:47:00.3735024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,241.90*78
2024-06-27T16:47:01.3732600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,241.46*50
2024-06-27T16:47:02.3731289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,241.24*58
2024-06-27T16:47:03.3728505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,241.28*55
2024-06-27T16:47:04.3726643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,241.33*7C
2024-06-27T16:47:05.3724944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,241.14*78
2024-06-27T16:47:06.3722403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,240.68*70
2024-06-27T16:47:07.3720299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,240.21*76
2024-06-27T16:47:08.3718109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,239.84*52
2024-06-27T16:47:09.3716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,239.45*5F
2024-06-27T16:47:10.3714388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,239.06*7F
2024-06-27T16:47:11.3711716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,238.66*7D
2024-06-27T16:47:12.3709835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,237.97*75
2024-06-27T16:47:13.3865125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,237.01*70
2024-06-27T16:47:14.3705723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,236.20*5A
2024-06-27T16:47:15.3702683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,235.65*5E
2024-06-27T16:47:16.3857112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,235.02*7F
2024-06-27T16:47:17.3855835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,234.06*7B
2024-06-27T16:47:18.3853895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,233.05*70
2024-06-27T16:47:19.3852036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,232.24*79
2024-06-27T16:47:20.3850014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,231.40*73
2024-06-27T16:47:21.3846725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,230.42*71
2024-06-27T16:47:22.3846399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,229.54*76
2024-06-27T16:47:23.3844193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,228.99*7B
2024-06-27T16:47:24.3841093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,228.31*76
2024-06-27T16:47:25.3840223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,227.26*57
2024-06-27T16:47:26.3837824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,226.28*5B
2024-06-27T16:47:27.3835905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,225.68*5C
2024-06-27T16:47:28.3833036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,225.33*7A
2024-06-27T16:47:29.3831884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,224.87*72
2024-06-27T16:47:30.3829672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,224.30*53
2024-06-27T16:47:31.3827962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,223.82*7B
2024-06-27T16:47:32.3825664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,223.44*5B
2024-06-27T16:47:33.3823455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,223.17*5F
2024-06-27T16:47:34.3821372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,223.11*70
2024-06-27T16:47:35.3819539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,223.03*7C
2024-06-27T16:47:36.3817978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,222.69*78
2024-06-27T16:47:37.3815591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,222.42*79
2024-06-27T16:47:38.3813406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,222.47*52
2024-06-27T16:47:39.3811757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,222.58*54
2024-06-27T16:47:40.3808715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,222.61*79
2024-06-27T16:47:41.3806411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,222.55*7F
2024-06-27T16:47:42.3804985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,222.52*7F
2024-06-27T16:47:43.3803352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,222.58*7B
2024-06-27T16:47:44.3799535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,222.74*7C
2024-06-27T16:47:45.3798052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,222.93*70
2024-06-27T16:47:46.3797615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,223.02*7B
2024-06-27T16:47:47.3795966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,223.05*58
2024-06-27T16:47:48.3793628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,223.17*5E
2024-06-27T16:47:49.3791565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,223.28*78
2024-06-27T16:47:50.3789316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,223.26*79
2024-06-27T16:47:51.3787946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,223.23*7C
2024-06-27T16:47:52.3785653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,223.25*7F
2024-06-27T16:47:53.3784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,223.30*75
2024-06-27T16:47:54.3781273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,223.35*76
2024-06-27T16:47:55.3779184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,223.32*7D
2024-06-27T16:47:56.3778133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,223.21*7A
2024-06-27T16:47:57.3774764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,223.12*5D
2024-06-27T16:47:58.3771478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,223.07*51
2024-06-27T16:47:59.3797412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,223.03*56
2024-06-27T16:48:00.3770201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,223.00*7E
2024-06-27T16:48:01.3865603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,222.91*72
2024-06-27T16:48:02.3707248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,222.74*58
2024-06-27T16:48:03.3705354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,222.53*5E
2024-06-27T16:48:04.3703456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,222.41*53
2024-06-27T16:48:05.3856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,222.50*7D
2024-06-27T16:48:06.3855994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.11,222.56*7C
2024-06-27T16:48:07.3853466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,222.34*7E
2024-06-27T16:48:08.3864242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,221.94*58
2024-06-27T16:48:09.3691899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,221.70*5E
2024-06-27T16:48:10.3691671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,221.76*56
2024-06-27T16:48:11.3844924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,221.84*77
2024-06-27T16:48:12.3843421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,221.75*76
2024-06-27T16:48:13.3841337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,221.61*7D
2024-06-27T16:48:14.3839421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,221.48*50
2024-06-27T16:48:15.3837418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,221.25*55
2024-06-27T16:48:16.3835510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,221.00*55
2024-06-27T16:48:17.3833543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,221.04*7E
2024-06-27T16:48:18.3831660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,221.33*72
2024-06-27T16:48:19.3829563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,221.42*73
2024-06-27T16:48:20.3825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,221.13*7F
2024-06-27T16:48:21.3825997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,220.74*58
2024-06-27T16:48:22.3823065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,220.59*5D
2024-06-27T16:48:23.3821917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,220.68*73
2024-06-27T16:48:24.3819847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,220.74*70
2024-06-27T16:48:25.3817483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,220.68*70
2024-06-27T16:48:26.3815431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,220.59*5D
2024-06-27T16:48:27.3812795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,220.51*55
2024-06-27T16:48:28.3810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,220.50*55
2024-06-27T16:48:29.3809764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,220.62*78
2024-06-27T16:48:30.3807014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,220.67*73
2024-06-27T16:48:31.3804870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,220.45*7B
2024-06-27T16:48:32.3803154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,220.16*7D
2024-06-27T16:48:33.3801653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,220.05*54
2024-06-27T16:48:34.3799781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,220.09*5D
2024-06-27T16:48:35.3797087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,220.04*75
2024-06-27T16:48:36.3795515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,219.81*7F
2024-06-27T16:48:37.3793307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,219.53*5E
2024-06-27T16:48:38.3845867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,219.31*51
2024-06-27T16:48:39.3789379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,219.13*77
2024-06-27T16:48:40.3787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,218.73*77
2024-06-27T16:48:41.3785987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,218.07*7E
2024-06-27T16:48:42.3783533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,217.45*7A
2024-06-27T16:48:43.3781482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,217.06*5B
2024-06-27T16:48:44.3779865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,216.75*50
2024-06-27T16:48:45.3777918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,216.31*7A
2024-06-27T16:48:46.3775211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,215.84*73
2024-06-27T16:48:47.3773220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,215.39*71
2024-06-27T16:48:48.3771357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,214.80*5D
2024-06-27T16:48:49.3769057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,214.18*5E
2024-06-27T16:48:50.3766654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,213.71*7C
2024-06-27T16:48:51.3766631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,213.36*7B
2024-06-27T16:48:52.3763669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,213.06*74
2024-06-27T16:48:53.3761270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,212.86*73
2024-06-27T16:48:54.3759074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,212.73*54
2024-06-27T16:48:55.3757105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,212.54*70
2024-06-27T16:48:56.3756358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,212.28*5A
2024-06-27T16:48:57.3753656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,212.06*5B
2024-06-27T16:48:58.3750407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,212.04*59
2024-06-27T16:48:59.3749618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,212.17*77
2024-06-27T16:49:00.3747398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,212.35*71
2024-06-27T16:49:01.3758110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,212.41*50
2024-06-27T16:49:02.3743111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,212.24*51
2024-06-27T16:49:03.3741239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,212.13*53
2024-06-27T16:49:04.3739312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,212.30*73
2024-06-27T16:49:05.3737281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,212.63*77
2024-06-27T16:49:06.3735374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,212.92*70
2024-06-27T16:49:07.3733762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,213.16*7D
2024-06-27T16:49:08.3731114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,213.40*78
2024-06-27T16:49:09.3729270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,213.56*75
2024-06-27T16:49:10.3727069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,213.68*5B
2024-06-27T16:49:11.3725205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,213.97*71
2024-06-27T16:49:12.3723576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,214.25*77
2024-06-27T16:49:13.3721768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,214.27*78
2024-06-27T16:49:14.3719417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,214.26*7E
2024-06-27T16:49:15.3717368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,214.40*73
2024-06-27T16:49:16.3715334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,214.65*71
2024-06-27T16:49:17.3713036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,214.76*52
2024-06-27T16:49:18.3711229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,214.71*54
2024-06-27T16:49:19.3709167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,214.76*54
2024-06-27T16:49:20.3707078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,215.02*7E
2024-06-27T16:49:21.3705003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,215.16*50
2024-06-27T16:49:22.3859532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,215.05*77
2024-06-27T16:49:23.3857581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,214.75*7D
2024-06-27T16:49:24.3855344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,214.38*73
2024-06-27T16:49:25.3852401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,214.15*5F
2024-06-27T16:49:26.3851672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,214.10*54
2024-06-27T16:49:27.3850102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,214.08*72
2024-06-27T16:49:28.3846779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,214.07*7B
2024-06-27T16:49:29.3910985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,214.00*70
2024-06-27T16:49:30.3843607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,213.77*56
2024-06-27T16:49:31.3841197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,213.44*58
2024-06-27T16:49:32.3839553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,213.19*51
2024-06-27T16:49:33.3837172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,213.08*71
2024-06-27T16:49:34.3868554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,212.98*7B
2024-06-27T16:49:35.3709989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,212.94*71
2024-06-27T16:49:36.3708337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,212.91*5B
2024-06-27T16:49:37.3706094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,212.70*5E
2024-06-27T16:49:38.3704076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,212.46*52
2024-06-27T16:49:39.3858257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,212.46*51
2024-06-27T16:49:40.3856179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.91,212.71*5C
2024-06-27T16:49:41.3854455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.13,212.90*70
2024-06-27T16:49:42.3852819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,212.75*79
2024-06-27T16:49:43.3850306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,212.37*5F
2024-06-27T16:49:44.3848326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.53,212.08*5F
2024-06-27T16:49:45.3846297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,212.26*5F
2024-06-27T16:49:46.3843893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,212.99*7F
2024-06-27T16:49:47.3842595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.29,213.68*7C
2024-06-27T16:49:48.3840329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.06,213.72*5F
2024-06-27T16:49:49.3838521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,213.33*54
2024-06-27T16:49:50.3836550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,213.09*5D
2024-06-27T16:49:51.3834202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,213.32*54
2024-06-27T16:49:52.3832225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,213.79*72
2024-06-27T16:49:53.3830128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,214.17*70
2024-06-27T16:49:54.3864974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,214.37*7B
2024-06-27T16:49:55.3862703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,214.37*77
2024-06-27T16:49:56.3704726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,214.33*5B
2024-06-27T16:49:57.3702330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,214.51*53
2024-06-27T16:49:58.3855536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,214.76*56
2024-06-27T16:49:59.3854560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,214.75*53
2024-06-27T16:50:00.3853017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,214.57*7F
2024-06-27T16:50:01.3851534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,214.44*5C
2024-06-27T16:50:02.3848405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,214.34*59
2024-06-27T16:50:03.3847573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,214.35*57
2024-06-27T16:50:04.3843772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,214.51*7D
2024-06-27T16:50:05.3842722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,214.67*77
2024-06-27T16:50:06.3840369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,214.67*59
2024-06-27T16:50:07.3839047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,214.50*57
2024-06-27T16:50:08.3837210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,214.21*55
2024-06-27T16:50:09.3833647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,213.97*5C
2024-06-27T16:50:10.3833384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,213.93*79
2024-06-27T16:50:11.3830672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,214.06*7A
2024-06-27T16:50:12.3828211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,214.19*71
2024-06-27T16:50:13.3827095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,214.23*51
2024-06-27T16:50:14.3713750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,214.14*71
2024-06-27T16:50:15.3822799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,213.93*73
2024-06-27T16:50:16.3820661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,213.77*70
2024-06-27T16:50:17.3818416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,213.73*70
2024-06-27T16:50:18.3816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,213.72*78
2024-06-27T16:50:19.3814486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,213.83*7A
2024-06-27T16:50:20.3812207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,213.93*54
2024-06-27T16:50:21.3810682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,213.80*75
2024-06-27T16:50:22.3808523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,213.55*53
2024-06-27T16:50:23.3806446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,213.44*5F
2024-06-27T16:50:24.3804256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,213.53*79
2024-06-27T16:50:25.3802888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,213.72*72
2024-06-27T16:50:26.3800073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,213.75*7F
2024-06-27T16:50:27.3798406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,213.50*53
2024-06-27T16:50:28.3796682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,213.23*53
2024-06-27T16:50:29.3794910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,213.17*55
2024-06-27T16:50:30.3792219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,213.33*72
2024-06-27T16:50:31.3790500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,213.49*72
2024-06-27T16:50:32.3789678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,213.32*71
2024-06-27T16:50:33.3786562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,212.94*52
2024-06-27T16:50:34.3784612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,212.67*58
2024-06-27T16:50:35.3782675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,212.77*54
2024-06-27T16:50:36.3780532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,213.08*70
2024-06-27T16:50:37.3778572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,213.05*76
2024-06-27T16:50:38.3776556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,212.63*52
2024-06-27T16:50:39.3774352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,212.18*5A
2024-06-27T16:50:40.3773515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,212.04*5F
2024-06-27T16:50:41.3770130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,212.26*7F
2024-06-27T16:50:42.3768743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.73,212.51*7D
2024-06-27T16:50:43.3766632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.16,212.38*5C
2024-06-27T16:50:44.3764719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,211.99*50
2024-06-27T16:50:45.3762716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,211.79*5C
2024-06-27T16:50:46.3760662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,211.77*5A
2024-06-27T16:50:47.3758540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,211.78*51
2024-06-27T16:50:48.3756024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,211.87*70
2024-06-27T16:50:49.3754595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,212.08*74
2024-06-27T16:50:50.3752300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,212.19*5F
2024-06-27T16:50:51.3750185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,212.08*75
2024-06-27T16:50:52.3748134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,211.89*50
2024-06-27T16:50:53.3746194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,211.79*7A
2024-06-27T16:50:54.3745521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,211.87*76
2024-06-27T16:50:55.3743025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,212.12*78
2024-06-27T16:50:56.3739803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,212.38*79
2024-06-27T16:50:57.3738439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,212.41*57
2024-06-27T16:50:58.3736105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,212.23*51
2024-06-27T16:50:59.3734187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,212.07*53
2024-06-27T16:51:00.3755357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,212.17*5A
2024-06-27T16:51:01.3752597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,212.61*7D
2024-06-27T16:51:02.3751183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,212.96*7A
2024-06-27T16:51:03.3749139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,212.86*5D
2024-06-27T16:51:04.3747155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,212.56*78
2024-06-27T16:51:05.3744584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,212.55*59
2024-06-27T16:51:06.3742885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,212.92*7E
2024-06-27T16:51:07.3741030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,213.30*76
2024-06-27T16:51:08.3738320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,213.38*7D
2024-06-27T16:51:09.3737006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,213.30*50
2024-06-27T16:51:10.3734706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,213.28*79
2024-06-27T16:51:11.3733121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,213.38*75
2024-06-27T16:51:12.3730942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,213.60*75
2024-06-27T16:51:13.3728519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,213.74*79
2024-06-27T16:51:14.3726637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,213.74*71
2024-06-27T16:51:15.3724815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,213.75*7C
2024-06-27T16:51:16.3723344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,213.87*53
2024-06-27T16:51:17.3720718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,213.94*5A
2024-06-27T16:51:18.3718479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,213.93*57
2024-06-27T16:51:19.3717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,213.97*7E
2024-06-27T16:51:20.3714518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,214.09*78
2024-06-27T16:51:21.3868793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,214.28*76
2024-06-27T16:51:22.3866318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,214.36*7C
2024-06-27T16:51:23.3709705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,214.21*50
2024-06-27T16:51:24.3706638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,214.04*5F
2024-06-27T16:51:25.3860783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,214.07*7D
2024-06-27T16:51:26.3858511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,214.20*78
2024-06-27T16:51:27.3856966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,214.35*7E
2024-06-27T16:51:28.3855373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,214.37*76
2024-06-27T16:51:29.3852695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,214.21*74
2024-06-27T16:51:30.3849677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,214.05*5B
2024-06-27T16:51:31.3848811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,213.95*53
2024-06-27T16:51:32.3847005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,213.89*57
2024-06-27T16:51:33.3845235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,213.79*7A
2024-06-27T16:51:34.3843060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,213.56*7E
2024-06-27T16:51:35.3841045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,213.28*5F
2024-06-27T16:51:36.3838997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,213.13*5F
2024-06-27T16:51:37.3836887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,213.17*7E
2024-06-27T16:51:38.3834719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,213.10*74
2024-06-27T16:51:39.3833274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,212.65*7D
2024-06-27T16:51:40.3830888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,212.11*55
2024-06-27T16:51:41.3828884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,211.85*5F
2024-06-27T16:51:42.3826675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,211.86*57
2024-06-27T16:51:43.3825522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,211.86*7F
2024-06-27T16:51:44.3822951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,211.64*79
2024-06-27T16:51:45.3820743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,211.14*5F
2024-06-27T16:51:46.3819391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,210.61*5F
2024-06-27T16:51:47.3816203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,210.38*50
2024-06-27T16:51:48.3814296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,210.41*7B
2024-06-27T16:51:49.3812914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,210.27*7F
2024-06-27T16:51:50.3810869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,209.77*7A
2024-06-27T16:51:51.3809208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,209.31*54
2024-06-27T16:51:52.3807104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,209.12*56
2024-06-27T16:51:53.3804854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,209.08*52
2024-06-27T16:51:54.3802529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,209.05*70
2024-06-27T16:51:55.3800702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,208.97*79
2024-06-27T16:51:56.3798892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,208.75*76
2024-06-27T16:51:57.3796887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,208.43*5F
2024-06-27T16:51:58.3794739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,208.15*56
2024-06-27T16:51:59.3793078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,208.01*55
2024-06-27T16:52:00.3791046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,207.99*7E
2024-06-27T16:52:01.3789348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,208.02*77
2024-06-27T16:52:02.3786643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,208.05*72
2024-06-27T16:52:03.3784844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,208.09*7A
2024-06-27T16:52:04.3783097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,208.00*5B
2024-06-27T16:52:05.3781261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,207.78*57
2024-06-27T16:52:06.3779131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,207.66*5F
2024-06-27T16:52:07.3776911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,207.75*7F
2024-06-27T16:52:08.3808104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,207.92*74
2024-06-27T16:52:09.3806590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,208.01*74
2024-06-27T16:52:10.3804255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,207.90*77
2024-06-27T16:52:11.3803389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,207.70*52
2024-06-27T16:52:12.3800257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,207.61*52
2024-06-27T16:52:13.3799023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,207.64*71
2024-06-27T16:52:14.3796601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,207.60*79
2024-06-27T16:52:15.3795012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,207.49*70
2024-06-27T16:52:16.3792756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,207.43*7D
2024-06-27T16:52:17.3790542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,207.43*51
2024-06-27T16:52:18.3788120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,207.29*59
2024-06-27T16:52:19.3786440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,206.99*59
2024-06-27T16:52:20.3784672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,206.86*7F
2024-06-27T16:52:21.3782554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,206.92*70
2024-06-27T16:52:22.3780655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,206.77*7D
2024-06-27T16:52:23.3778830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,206.24*51
2024-06-27T16:52:24.3776467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,205.62*5E
2024-06-27T16:52:25.3774469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,205.42*70
2024-06-27T16:52:26.3772328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,205.65*7D
2024-06-27T16:52:27.3770872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.86,205.90*78
2024-06-27T16:52:28.3768167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,205.65*71
2024-06-27T16:52:29.3766188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,204.99*5F
2024-06-27T16:52:30.3764636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,204.48*5B
2024-06-27T16:52:31.3763128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,204.33*5C
2024-06-27T16:52:32.3761478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,204.28*74
2024-06-27T16:52:33.3758680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,204.13*71
2024-06-27T16:52:34.3756721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,203.89*77
2024-06-27T16:52:35.3754541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,203.64*75
2024-06-27T16:52:36.3776873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,203.45*7D
2024-06-27T16:52:37.3775531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,203.42*54
2024-06-27T16:52:38.3773952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,203.47*72
2024-06-27T16:52:39.3771882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,203.36*78
2024-06-27T16:52:40.3769116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,203.00*70
2024-06-27T16:52:41.3767311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,202.65*70
2024-06-27T16:52:42.3765930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,202.57*54
2024-06-27T16:52:43.3763796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,202.68*79
2024-06-27T16:52:44.3761716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,202.63*71
2024-06-27T16:52:45.3758498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,202.19*70
2024-06-27T16:52:46.3757820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,201.69*51
2024-06-27T16:52:47.3755805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,201.46*5D
2024-06-27T16:52:48.3753883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,201.40*52
2024-06-27T16:52:49.3751829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,201.16*57
2024-06-27T16:52:50.3749853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,200.84*7C
2024-06-27T16:52:51.3748142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,200.61*7C
2024-06-27T16:52:52.3745841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,200.41*74
2024-06-27T16:52:53.3743931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,200.11*7D
2024-06-27T16:52:54.3741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,199.78*72
2024-06-27T16:52:55.3739895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,199.52*55
2024-06-27T16:52:56.3738134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,199.33*5C
2024-06-27T16:52:57.3735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,199.06*72
2024-06-27T16:52:58.3733403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,198.66*50
2024-06-27T16:52:59.3731702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,198.31*59
2024-06-27T16:53:00.3885951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,198.12*78
2024-06-27T16:53:01.3884152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,198.02*72
2024-06-27T16:53:02.3726745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,197.77*5C
2024-06-27T16:53:03.3724041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,197.33*5A
2024-06-27T16:53:04.3723512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,196.87*7D
2024-06-27T16:53:05.3876415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,196.58*71
2024-06-27T16:53:06.3876159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.92,196.57*79
2024-06-27T16:53:07.3874100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,196.65*70
2024-06-27T16:53:08.3872402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,196.45*5A
2024-06-27T16:53:09.3714147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,195.92*72
2024-06-27T16:53:10.3868223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,195.45*52
2024-06-27T16:53:11.3867246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,195.42*72
2024-06-27T16:53:12.3865721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,195.57*7B
2024-06-27T16:53:13.3863697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,195.46*74
2024-06-27T16:53:14.3861445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,195.08*72
2024-06-27T16:53:15.3860222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,194.77*55
2024-06-27T16:53:16.3858314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,194.66*5D
2024-06-27T16:53:17.3856944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,194.62*79
2024-06-27T16:53:18.3854801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,194.53*76
2024-06-27T16:53:19.3852466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,194.46*76
2024-06-27T16:53:20.3850644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,194.38*79
2024-06-27T16:53:21.3849109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,194.28*74
2024-06-27T16:53:22.3847911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,194.14*5D
2024-06-27T16:53:23.3845598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,194.03*5D
2024-06-27T16:53:24.3843635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,193.95*55
2024-06-27T16:53:25.3841540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,193.91*7E
2024-06-27T16:53:26.3839538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,193.88*7C
2024-06-27T16:53:27.3837586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,193.81*7F
2024-06-27T16:53:28.3836735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,193.67*75
2024-06-27T16:53:29.3834046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,193.57*71
2024-06-27T16:53:30.3831658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,193.58*7E
2024-06-27T16:53:31.3829675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,193.71*7C
2024-06-27T16:53:32.3851612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,193.84*7D
2024-06-27T16:53:33.3838622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,193.84*55
2024-06-27T16:53:34.3824007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,193.76*58
2024-06-27T16:53:35.3820559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,193.62*5D
2024-06-27T16:53:36.3820245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,193.50*5B
2024-06-27T16:53:37.3843044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,193.54*75
2024-06-27T16:53:38.3841376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,193.76*7F
2024-06-27T16:53:39.3838916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,193.83*7B
2024-06-27T16:53:40.3836940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,193.59*7B
2024-06-27T16:53:41.3834697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,193.38*5A
2024-06-27T16:53:42.3833095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,193.42*59
2024-06-27T16:53:43.3831106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,193.66*79
2024-06-27T16:53:44.3828295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,193.84*7A
2024-06-27T16:53:45.3827140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,193.74*75
2024-06-27T16:53:46.3825152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,193.51*56
2024-06-27T16:53:47.3823422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,193.42*5C
2024-06-27T16:53:48.3820636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,193.38*7F
2024-06-27T16:53:49.3819231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,193.34*74
2024-06-27T16:53:50.3816700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,193.29*76
2024-06-27T16:53:51.3815007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,193.22*70
2024-06-27T16:53:52.3813072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,193.12*5D
2024-06-27T16:53:53.3811090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,193.00*56
2024-06-27T16:53:54.3810168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,192.91*51
2024-06-27T16:53:55.3807620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,192.90*5A
2024-06-27T16:53:56.3805297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,192.94*71
2024-06-27T16:53:57.3803323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,192.96*72
2024-06-27T16:53:58.3802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,192.86*52
2024-06-27T16:53:59.3799288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,192.63*5F
2024-06-27T16:54:00.3798232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,192.42*56
2024-06-27T16:54:01.3796080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,192.39*59
2024-06-27T16:54:02.3794196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,192.49*70
2024-06-27T16:54:03.3791845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,192.42*7C
2024-06-27T16:54:04.3789760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,192.18*52
2024-06-27T16:54:05.3788463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,192.01*50
2024-06-27T16:54:06.3786198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,191.90*79
2024-06-27T16:54:07.3784127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,191.80*50
2024-06-27T16:54:08.3852363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,191.77*77
2024-06-27T16:54:09.3780356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,191.93*7D
2024-06-27T16:54:10.3778063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,192.12*71
2024-06-27T16:54:11.3775612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,191.98*58
2024-06-27T16:54:12.3773272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,191.62*57
2024-06-27T16:54:13.3771603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,191.51*71
2024-06-27T16:54:14.3769946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,191.71*7B
2024-06-27T16:54:15.3767051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,191.77*76
2024-06-27T16:54:16.3765814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,191.56*7E
2024-06-27T16:54:17.3763397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,191.45*51
2024-06-27T16:54:18.3760109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,191.59*58
2024-06-27T16:54:19.3759161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,191.79*79
2024-06-27T16:54:20.3757025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,191.75*74
2024-06-27T16:54:21.3754906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,191.50*73
2024-06-27T16:54:22.3753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,191.50*75
2024-06-27T16:54:23.3782027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,191.74*74
2024-06-27T16:54:24.3748643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,192.00*7C
2024-06-27T16:54:25.3747015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,192.11*58
2024-06-27T16:54:26.3744744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,191.91*7B
2024-06-27T16:54:27.3742437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,191.56*72
2024-06-27T16:54:28.3740401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,191.53*70
2024-06-27T16:54:29.3738817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.56,192.00*78
2024-06-27T16:54:30.3893059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.63,192.53*71
2024-06-27T16:54:31.3890279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,192.66*7B
2024-06-27T16:54:32.3732678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,192.48*58
2024-06-27T16:54:33.3730642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.07,192.29*71
2024-06-27T16:54:34.3728234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,192.34*79
2024-06-27T16:54:35.3882905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,192.65*73
2024-06-27T16:54:36.3880776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.08,192.96*75
2024-06-27T16:54:37.3877676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,193.07*7B
2024-06-27T16:54:38.3876051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,192.98*5E
2024-06-27T16:54:39.3874786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,192.88*5D
2024-06-27T16:54:40.3872784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,192.85*7A
2024-06-27T16:54:41.3870368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,192.80*5E
2024-06-27T16:54:42.3868824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,192.76*73
2024-06-27T16:54:43.3866844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,192.79*7F
2024-06-27T16:54:44.3864888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,192.85*76
2024-06-27T16:54:45.3862463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,192.84*7B
2024-06-27T16:54:46.3860546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,192.79*78
2024-06-27T16:54:47.3859105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,192.84*55
2024-06-27T16:54:48.3856227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.12,192.91*52
2024-06-27T16:54:49.3854246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,192.76*51
2024-06-27T16:54:50.3723544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,192.47*56
2024-06-27T16:54:51.3877558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.80,192.42*5A
2024-06-27T16:54:52.3901605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.60,192.67*52
2024-06-27T16:54:53.3873188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,192.87*77
2024-06-27T16:54:54.3871666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,192.74*7D
2024-06-27T16:54:55.3869423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,192.43*54
2024-06-27T16:54:56.3867255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.27,192.23*5D
2024-06-27T16:54:57.3865683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,192.37*77
2024-06-27T16:54:58.3862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,192.80*79
2024-06-27T16:54:59.3861416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,193.13*76
2024-06-27T16:55:00.3859925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,193.06*5A
2024-06-27T16:55:01.3857427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,192.69*5A
2024-06-27T16:55:02.3855173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.93,192.36*7D
2024-06-27T16:55:03.3853292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,192.34*54
2024-06-27T16:55:04.3850528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,192.58*7E
2024-06-27T16:55:05.3849102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.58,192.82*7D
2024-06-27T16:55:06.3848278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.40,192.82*79
2024-06-27T16:55:07.3845130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,192.48*51
2024-06-27T16:55:08.3843181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,191.96*55
2024-06-27T16:55:09.3841377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.17,191.67*5A
2024-06-27T16:55:10.3838393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.09,191.84*5E
2024-06-27T16:55:11.3754462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.52,192.12*71
2024-06-27T16:55:12.3832290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,192.04*74
2024-06-27T16:55:13.3830993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.09,191.56*5F
2024-06-27T16:55:14.3865001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.17,190.95*55
2024-06-27T16:55:15.3863054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,190.57*5A
2024-06-27T16:55:16.3859813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,190.44*5B
2024-06-27T16:55:17.3857415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.95,190.45*55
2024-06-27T16:55:18.3854696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,190.50*73
2024-06-27T16:55:19.3851910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,190.48*74
2024-06-27T16:55:20.3850122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,190.16*52
2024-06-27T16:55:21.3847631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,189.64*5C
2024-06-27T16:55:22.3845147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,189.30*7E
2024-06-27T16:55:23.3843352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,189.14*5B
2024-06-27T16:55:24.3840902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,189.02*5B
2024-06-27T16:55:25.3838467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,189.02*57
2024-06-27T16:55:26.3835975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,189.22*5B
2024-06-27T16:55:27.3834655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,189.28*5B
2024-06-27T16:55:28.3722649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,188.89*5C
2024-06-27T16:55:29.3876768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,188.28*5F
2024-06-27T16:55:30.3874266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.86,187.95*5F
2024-06-27T16:55:31.3872391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.04,188.12*5D
2024-06-27T16:55:32.3870125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,188.50*7F
2024-06-27T16:55:33.3867679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,188.64*71
2024-06-27T16:55:34.3865261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.47,188.31*52
2024-06-27T16:55:35.3863580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,187.76*5D
2024-06-27T16:55:36.3861384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,187.42*52
2024-06-27T16:55:37.3859570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,187.47*5C
2024-06-27T16:55:38.3856865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.31,187.68*71
2024-06-27T16:55:39.3855030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,187.83*7A
2024-06-27T16:55:40.3853288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,187.89*78
2024-06-27T16:55:41.3850271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,187.76*5F
2024-06-27T16:55:42.3735763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,187.36*5B
2024-06-27T16:55:43.3846752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,186.95*7F
2024-06-27T16:55:44.3844495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,186.97*75
2024-06-27T16:55:45.3862532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,187.34*74
2024-06-27T16:55:46.3859951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,187.67*72
2024-06-27T16:55:47.3858772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,187.67*5A
2024-06-27T16:55:48.3855445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,187.27*56
2024-06-27T16:55:49.3853634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,186.78*5A
2024-06-27T16:55:50.3851555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,186.52*5F
2024-06-27T16:55:51.3849712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,186.58*7D
2024-06-27T16:55:52.3847693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,186.83*75
2024-06-27T16:55:53.3845833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,187.07*74
2024-06-27T16:55:54.3843719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,187.15*71
2024-06-27T16:55:55.3841061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,186.99*7F
2024-06-27T16:55:56.3839377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,186.67*5F
2024-06-27T16:55:57.3837257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,186.42*55
2024-06-27T16:55:58.3834431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,186.32*70
2024-06-27T16:55:59.3885379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,186.34*7C
2024-06-27T16:56:00.3727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,186.44*71
2024-06-27T16:56:01.3725230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,186.43*56
2024-06-27T16:56:02.3723992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,186.25*56
2024-06-27T16:56:03.3721556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,185.97*55
2024-06-27T16:56:04.3875561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,185.82*54
2024-06-27T16:56:05.3873693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.99,185.91*55
2024-06-27T16:56:06.3871739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.12,186.15*70
2024-06-27T16:56:07.3869473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.79,186.43*78
2024-06-27T16:56:08.3867925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,186.53*5D
2024-06-27T16:56:09.3865412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.69,186.36*53
2024-06-27T16:56:10.3863332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.33,185.92*5E
2024-06-27T16:56:11.3861713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,185.54*79
2024-06-27T16:56:12.3859452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,185.66*79
2024-06-27T16:56:13.3857539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.91,186.14*78
2024-06-27T16:56:14.3855234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,186.50*7D
2024-06-27T16:56:15.3852988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,186.42*50
2024-06-27T16:56:16.3851369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,185.97*76
2024-06-27T16:56:17.3849688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,185.73*59
2024-06-27T16:56:18.3847097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,185.92*75
2024-06-27T16:56:19.3845328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.11,186.31*79
2024-06-27T16:56:20.3843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,186.63*71
2024-06-27T16:56:21.3840291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,186.69*5F
2024-06-27T16:56:22.3839799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,186.45*5A
2024-06-27T16:56:23.3837464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,186.10*7B
2024-06-27T16:56:24.3835302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,185.94*5C
2024-06-27T16:56:25.3833098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,185.93*79
2024-06-27T16:56:26.3831184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,185.98*7C
2024-06-27T16:56:27.3829347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,186.11*78
2024-06-27T16:56:28.3826833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,186.31*7A
2024-06-27T16:56:29.3825286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,186.35*77
2024-06-27T16:56:30.3823281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,186.15*5A
2024-06-27T16:56:31.3821264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,185.99*5A
2024-06-27T16:56:32.3819120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.22,185.96*51
2024-06-27T16:56:33.3817237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,185.97*59
2024-06-27T16:56:34.3815006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,186.08*7E
2024-06-27T16:56:35.3813197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,186.11*76
2024-06-27T16:56:36.3810995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,185.83*5B
2024-06-27T16:56:37.3809429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,185.40*5B
2024-06-27T16:56:38.3806828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,185.19*51
2024-06-27T16:56:39.3805037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,185.38*78
2024-06-27T16:56:40.3803276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.11,185.72*5F
2024-06-27T16:56:41.3801137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,185.81*71
2024-06-27T16:56:42.3799690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,185.63*76
2024-06-27T16:56:43.3855563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,185.33*59
2024-06-27T16:56:44.3852874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,185.12*5A
2024-06-27T16:56:45.3850409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,185.11*72
2024-06-27T16:56:46.3849010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,185.18*73
2024-06-27T16:56:47.3847088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,185.17*79
2024-06-27T16:56:48.3844241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,185.06*5F
2024-06-27T16:56:49.3843135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,184.90*58
2024-06-27T16:56:50.3840742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,184.82*50
2024-06-27T16:56:51.3839214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,184.84*75
2024-06-27T16:56:52.3837239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,184.90*77
2024-06-27T16:56:53.3835198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,185.06*7C
2024-06-27T16:56:54.3833009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,185.19*76
2024-06-27T16:56:55.3831057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,185.16*5C
2024-06-27T16:56:56.3828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,185.05*7B
2024-06-27T16:56:57.3827618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,185.00*7B
2024-06-27T16:56:58.3824618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,184.96*7D
2024-06-27T16:56:59.3823350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,184.86*5E
2024-06-27T16:57:00.3870266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,184.83*51
2024-06-27T16:57:01.3867642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,184.95*70
2024-06-27T16:57:02.3865913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,185.17*7C
2024-06-27T16:57:03.3863415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,185.27*73
2024-06-27T16:57:04.3861384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,185.11*7C
2024-06-27T16:57:05.3859801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,184.94*56
2024-06-27T16:57:06.3858008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,184.95*53
2024-06-27T16:57:07.3856468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,184.95*77
2024-06-27T16:57:08.3853941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,184.99*71
2024-06-27T16:57:09.3852475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,185.05*74
2024-06-27T16:57:10.3850405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,185.06*70
2024-06-27T16:57:11.3847701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,185.11*5C
2024-06-27T16:57:12.3846728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,185.05*5A
2024-06-27T16:57:13.3844390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,184.88*7C
2024-06-27T16:57:14.3841916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,184.85*70
2024-06-27T16:57:15.3840551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,184.93*58
2024-06-27T16:57:16.3838504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,184.98*5F
2024-06-27T16:57:17.3836398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,185.02*7F
2024-06-27T16:57:18.3833953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,185.07*5E
2024-06-27T16:57:19.3832701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,185.09*59
2024-06-27T16:57:20.3830579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,185.04*5D
2024-06-27T16:57:21.3827787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,185.01*74
2024-06-27T16:57:22.3826390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,185.09*54
2024-06-27T16:57:23.3824203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,185.18*78
2024-06-27T16:57:24.3822084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,185.24*7A
2024-06-27T16:57:25.3820359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,185.27*7F
2024-06-27T16:57:26.3817878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,185.25*78
2024-06-27T16:57:27.3815851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,185.27*53
2024-06-27T16:57:28.3813484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,185.28*79
2024-06-27T16:57:29.3812332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,185.16*74
2024-06-27T16:57:30.3810422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,185.18*7A
2024-06-27T16:57:31.3808221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,185.53*77
2024-06-27T16:57:32.3806764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,185.83*79
2024-06-27T16:57:33.3804481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,185.72*7E
2024-06-27T16:57:34.3801339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,185.35*78
2024-06-27T16:57:35.3820652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,185.24*5B
2024-06-27T16:57:36.3818840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,185.65*79
2024-06-27T16:57:37.3816633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.86,186.18*7F
2024-06-27T16:57:38.3814004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,186.35*5F
2024-06-27T16:57:39.3812801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,186.14*5F
2024-06-27T16:57:40.3818848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,185.88*74
2024-06-27T16:57:41.3808571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,185.80*5D
2024-06-27T16:57:42.3806515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,186.01*72
2024-06-27T16:57:43.3804669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,186.30*7E
2024-06-27T16:57:44.3802023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,186.33*72
2024-06-27T16:57:45.3800282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,186.23*55
2024-06-27T16:57:46.3798670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,186.21*53
2024-06-27T16:57:47.3796747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,186.19*72
2024-06-27T16:57:48.3794506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,186.17*50
2024-06-27T16:57:49.3792292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,186.14*74
2024-06-27T16:57:50.3790816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,186.10*7D
2024-06-27T16:57:51.3788301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,186.12*73
2024-06-27T16:57:52.3786707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,186.16*76
2024-06-27T16:57:53.3784083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,186.10*7F
2024-06-27T16:57:54.3782630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,185.99*72
2024-06-27T16:57:55.3780556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,185.98*5C
2024-06-27T16:57:56.3778367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,186.04*56
2024-06-27T16:57:57.3776885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,186.01*59
2024-06-27T16:57:58.3774712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,185.95*72
2024-06-27T16:57:59.3838140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,185.98*71
2024-06-27T16:58:00.3962971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,186.01*7A
2024-06-27T16:58:01.3880987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,185.97*74
2024-06-27T16:58:02.3878933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,185.88*7D
2024-06-27T16:58:03.3877954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,185.88*7D
2024-06-27T16:58:04.3876153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,186.00*74
2024-06-27T16:58:05.3873790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,186.02*7E
2024-06-27T16:58:06.3871496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,185.86*51
2024-06-27T16:58:07.3868704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,185.67*54
2024-06-27T16:58:08.3868572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,185.62*7A
2024-06-27T16:58:09.3865759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,185.75*71
2024-06-27T16:58:10.3862721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,185.97*76
2024-06-27T16:58:11.3861593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,186.12*73
2024-06-27T16:58:12.3860482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,186.05*5F
2024-06-27T16:58:13.3856874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,185.83*5B
2024-06-27T16:58:14.3855161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,185.62*5A
2024-06-27T16:58:15.3853474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,185.55*74
2024-06-27T16:58:16.3851718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,185.68*78
2024-06-27T16:58:17.3850110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,185.89*73
2024-06-27T16:58:18.3847646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,185.94*7C
2024-06-27T16:58:19.3845862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,185.78*53
2024-06-27T16:58:20.3882458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,185.61*76
2024-06-27T16:58:21.3879331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,185.64*7F
2024-06-27T16:58:22.3878632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,185.72*7C
2024-06-27T16:58:23.3875252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,185.71*76
2024-06-27T16:58:24.3873318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,185.72*5E
2024-06-27T16:58:25.3870617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,185.74*5F
2024-06-27T16:58:26.3868488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,185.69*50
2024-06-27T16:58:27.3866361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,185.61*71
2024-06-27T16:58:28.3864290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,185.46*73
2024-06-27T16:58:29.3862729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,185.29*72
2024-06-27T16:58:30.3860861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,185.37*74
2024-06-27T16:58:31.3899116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,185.68*7A
2024-06-27T16:58:32.3897310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,185.87*7D
2024-06-27T16:58:33.3739613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,185.72*56
2024-06-27T16:58:34.3737141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,185.41*51
2024-06-27T16:58:35.3734903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.65,185.17*78
2024-06-27T16:58:36.3888978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,185.10*57
2024-06-27T16:58:37.3887167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,185.30*70
2024-06-27T16:58:38.3885779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.38,185.55*70
2024-06-27T16:58:39.3883363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.23,185.56*79
2024-06-27T16:58:40.3885264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,185.34*5C
2024-06-27T16:58:41.3879645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,185.08*58
2024-06-27T16:58:42.3876656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,184.92*50
2024-06-27T16:58:43.3875098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,184.94*5C
2024-06-27T16:58:44.3873145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,185.08*5E
2024-06-27T16:58:45.3871216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,185.20*72
2024-06-27T16:58:46.3868899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,185.24*56
2024-06-27T16:58:47.3866902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,185.06*53
2024-06-27T16:58:48.3864146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,184.64*5F
2024-06-27T16:58:49.3863083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,184.31*71
2024-06-27T16:58:50.3861008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,184.40*76
2024-06-27T16:58:51.3858915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,184.72*76
2024-06-27T16:58:52.3857331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,184.91*73
2024-06-27T16:58:53.3855204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,184.83*59
2024-06-27T16:58:54.3853400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.26,184.47*5E
2024-06-27T16:58:55.3851185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,184.07*53
2024-06-27T16:58:56.3847329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,183.91*52
2024-06-27T16:58:57.3846835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.06,183.99*71
2024-06-27T16:58:58.3870130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.05,184.15*7A
2024-06-27T16:58:59.3842942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,184.27*7F
2024-06-27T16:59:00.3840539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,184.22*57
2024-06-27T16:59:01.3838463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.91,183.97*58
2024-06-27T16:59:02.3837137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,183.69*51
2024-06-27T16:59:03.3835121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,183.63*5E
2024-06-27T16:59:04.3832908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,183.73*58
2024-06-27T16:59:05.3831137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,183.74*79
2024-06-27T16:59:06.3829218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,183.72*7B
2024-06-27T16:59:07.3827114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,183.73*7A
2024-06-27T16:59:08.3824702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,183.56*5B
2024-06-27T16:59:09.3823385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,183.26*56
2024-06-27T16:59:10.3821148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,183.18*78
2024-06-27T16:59:11.3818019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,183.34*58
2024-06-27T16:59:12.3817076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,183.58*78
2024-06-27T16:59:13.3814833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,183.75*7F
2024-06-27T16:59:14.3813024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,183.69*73
2024-06-27T16:59:15.3811171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,183.36*55
2024-06-27T16:59:16.3809516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,183.05*57
2024-06-27T16:59:17.3807619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,183.04*77
2024-06-27T16:59:18.3804454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,183.20*75
2024-06-27T16:59:19.3802996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,183.43*71
2024-06-27T16:59:20.3800258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,183.53*74
2024-06-27T16:59:21.3799635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,183.46*75
2024-06-27T16:59:22.3796934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,183.37*76
2024-06-27T16:59:23.3794519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,183.38*71
2024-06-27T16:59:24.3793150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,183.47*7F
2024-06-27T16:59:25.3790346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,183.56*5B
2024-06-27T16:59:26.3789115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,183.56*76
2024-06-27T16:59:27.3786868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,183.52*58
2024-06-27T16:59:28.3784826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,183.50*76
2024-06-27T16:59:29.3782878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,183.62*70
2024-06-27T16:59:30.3781097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,183.88*7C
2024-06-27T16:59:31.3779463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,184.05*7A
2024-06-27T16:59:32.3776603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,184.06*50
2024-06-27T16:59:33.3774690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,184.03*7C
2024-06-27T16:59:34.3773040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,184.13*5E
2024-06-27T16:59:35.3771129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,184.31*75
2024-06-27T16:59:36.3768756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,184.39*73
2024-06-27T16:59:37.3766979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,184.42*7F
2024-06-27T16:59:38.3764922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,184.47*70
2024-06-27T16:59:39.3762759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,184.48*7B
2024-06-27T16:59:40.3760115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,184.62*77
2024-06-27T16:59:41.3759151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,184.92*7D
2024-06-27T16:59:42.3757353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,185.17*72
2024-06-27T16:59:43.3754739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,185.14*5D
2024-06-27T16:59:44.3752754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,184.97*7A
2024-06-27T16:59:45.3750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,184.99*51
2024-06-27T16:59:46.3904676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,185.19*76
2024-06-27T16:59:47.3747117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,185.46*7D
2024-06-27T16:59:48.3744640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,185.76*74
2024-06-27T16:59:49.3742976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,185.83*7F
2024-06-27T16:59:50.3774746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,185.60*5B
2024-06-27T16:59:51.3771767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,185.33*76
2024-06-27T16:59:52.3769861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,185.20*5C
2024-06-27T16:59:53.3767673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,185.37*7E
2024-06-27T16:59:54.3765973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,185.90*75
2024-06-27T16:59:55.3763808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,186.34*7F
2024-06-27T16:59:56.3762064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,186.25*5C
2024-06-27T16:59:57.3759620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,185.73*5E
2024-06-27T16:59:58.3756992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,185.31*54
2024-06-27T16:59:59.3755493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,185.25*76
2024-06-27T17:00:00.3752859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.13,185.52*5E
2024-06-27T17:00:01.3906800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,185.93*79
2024-06-27T17:00:02.3906156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,186.24*77
2024-06-27T17:00:03.3819616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,186.10*53
2024-06-27T17:00:04.3746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,185.60*53
2024-06-27T17:00:05.3744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,185.27*54
2024-06-27T17:00:06.3741806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,185.38*7D
2024-06-27T17:00:07.3895798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,185.65*7B
2024-06-27T17:00:08.3893022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,185.74*7A
2024-06-27T17:00:09.3891344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,185.78*71
2024-06-27T17:00:10.3733640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,185.89*54
2024-06-27T17:00:11.3888504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,185.96*76
2024-06-27T17:00:12.3885816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,185.95*7E
2024-06-27T17:00:13.3883805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,186.00*78
2024-06-27T17:00:14.3882193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,186.07*75
2024-06-27T17:00:15.3879949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,186.20*70
2024-06-27T17:00:16.3878246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,186.36*5E
2024-06-27T17:00:17.3876631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,186.41*5C
2024-06-27T17:00:18.3873582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,186.36*50
2024-06-27T17:00:19.3871773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,186.37*70
2024-06-27T17:00:20.3869319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,186.49*7E
2024-06-27T17:00:21.3867881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,186.61*78
2024-06-27T17:00:22.3865459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,186.70*71
2024-06-27T17:00:23.3862330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,186.73*72
2024-06-27T17:00:24.3861748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,186.85*7C
2024-06-27T17:00:25.3859748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,187.07*76
2024-06-27T17:00:26.3858353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,187.12*76
2024-06-27T17:00:27.3855452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,186.92*51
2024-06-27T17:00:28.3853552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,186.73*59
2024-06-27T17:00:29.3851691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,186.70*54
2024-06-27T17:00:30.3849283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,186.88*74
2024-06-27T17:00:31.3847291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,187.08*57
2024-06-27T17:00:32.3847244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,187.17*51
2024-06-27T17:00:33.3843916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,187.18*74
2024-06-27T17:00:34.3841596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,187.19*7F
2024-06-27T17:00:35.3839834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,187.11*70
2024-06-27T17:00:36.3838121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,186.90*77
2024-06-27T17:00:37.3835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,186.75*7D
2024-06-27T17:00:38.3833049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,186.93*5B
2024-06-27T17:00:39.3831955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,187.27*75
2024-06-27T17:00:40.3829459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,187.43*78
2024-06-27T17:00:41.3827844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,187.38*50
2024-06-27T17:00:42.3825833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,187.19*54
2024-06-27T17:00:43.3823558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,186.95*54
2024-06-27T17:00:44.3821959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,186.86*57
2024-06-27T17:00:45.3819887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,187.03*5B
2024-06-27T17:00:46.3817827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,187.29*7B
2024-06-27T17:00:47.3815511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,187.44*7C
2024-06-27T17:00:48.3814313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,187.39*7F
2024-06-27T17:00:49.3811892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,187.15*5A
2024-06-27T17:00:50.3809636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,186.97*5A
2024-06-27T17:00:51.3807607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,186.94*54
2024-06-27T17:00:52.3805008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,187.01*5A
2024-06-27T17:00:53.3803248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,187.14*75
2024-06-27T17:00:54.3801892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,187.18*76
2024-06-27T17:00:55.3799375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,187.08*53
2024-06-27T17:00:56.3797861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,186.97*58
2024-06-27T17:00:57.3796154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,186.96*53
2024-06-27T17:00:58.3793347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,186.91*54
2024-06-27T17:00:59.3791922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.51,186.80*51
2024-06-27T17:01:00.3789727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,186.72*7F
2024-06-27T17:01:01.3787544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,186.65*70
2024-06-27T17:01:02.3785037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,186.62*5B
2024-06-27T17:01:03.3782312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,186.72*55
2024-06-27T17:01:04.3781604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,186.79*53
2024-06-27T17:01:05.3780360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,186.64*54
2024-06-27T17:01:06.3807761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,186.40*51
2024-06-27T17:01:07.3805683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,186.31*74
2024-06-27T17:01:08.3804239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,186.48*78
2024-06-27T17:01:09.3803077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,186.71*79
2024-06-27T17:01:10.3800017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,186.75*7B
2024-06-27T17:01:11.3805308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,186.67*76
2024-06-27T17:01:12.3796200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,186.66*5F
2024-06-27T17:01:13.3834702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,186.69*50
2024-06-27T17:01:14.3833917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,186.85*57
2024-06-27T17:01:15.3831050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,187.25*77
2024-06-27T17:01:16.3828335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,187.63*75
2024-06-27T17:01:17.3826672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,187.69*7F
2024-06-27T17:01:18.3824261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,187.57*72
2024-06-27T17:01:19.3822665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,187.63*75
2024-06-27T17:01:20.3821130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,187.98*7E
2024-06-27T17:01:21.3818050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,188.42*7F
2024-06-27T17:01:22.3816503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,188.60*5A
2024-06-27T17:01:23.3813791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,188.46*55
2024-06-27T17:01:24.3811706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,188.36*55
2024-06-27T17:01:25.3810619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,188.69*5D
2024-06-27T17:01:26.3808602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.13,189.29*5D
2024-06-27T17:01:27.3864427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,189.73*7E
2024-06-27T17:01:28.3861416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,189.75*70
2024-06-27T17:01:29.3861538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.94,189.51*5E
2024-06-27T17:01:30.3858187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,189.42*50
2024-06-27T17:01:31.3855964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,189.54*7B
2024-06-27T17:01:32.3854228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.46,189.80*59
2024-06-27T17:01:33.3852021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.28,190.13*70
2024-06-27T17:01:34.3849157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,190.37*7A
2024-06-27T17:01:35.3847397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.64,190.36*5F
2024-06-27T17:01:36.3845562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.41,190.31*5C
2024-06-27T17:01:37.3843437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,190.37*5C
2024-06-27T17:01:38.3839533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,190.57*5F
2024-06-27T17:01:39.3838504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.17,190.73*5C
2024-06-27T17:01:40.3835055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,190.78*56
2024-06-27T17:01:41.3833825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,190.85*77
2024-06-27T17:01:42.3831694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.92,190.96*71
2024-06-27T17:01:43.3829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.50,191.12*56
2024-06-27T17:01:44.3827408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,191.37*5A
2024-06-27T17:01:45.3825260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,191.58*52
2024-06-27T17:01:46.3871605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.16,191.60*5E
2024-06-27T17:01:47.3821022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.46,191.49*53
2024-06-27T17:01:48.3818210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,191.66*54
2024-06-27T17:01:49.3816488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.63,192.23*7B
2024-06-27T17:01:50.3814586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.57,192.75*74
2024-06-27T17:01:51.3812007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.32,192.75*76
2024-06-27T17:01:52.3810019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,192.46*5B
2024-06-27T17:01:53.3808052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,192.37*59
2024-06-27T17:01:54.3805804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,192.59*54
2024-06-27T17:01:55.3803453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.45,192.88*55
2024-06-27T17:01:56.3800937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,193.09*51
2024-06-27T17:01:57.3800131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,193.16*72
2024-06-27T17:01:58.3797278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,193.15*50
2024-06-27T17:01:59.3805579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.50,193.19*5A
2024-06-27T17:02:00.3792981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,193.38*50
2024-06-27T17:02:01.3791553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,193.60*70
2024-06-27T17:02:02.3789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,193.63*5F
2024-06-27T17:02:03.3786897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,193.48*58
2024-06-27T17:02:04.3785025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,193.46*5A
2024-06-27T17:02:05.3782579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,193.77*79
2024-06-27T17:02:06.3779603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,194.08*79
2024-06-27T17:02:07.3779208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,194.13*70
2024-06-27T17:02:08.3776847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,194.02*5D
2024-06-27T17:02:09.3774950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,193.96*7D
2024-06-27T17:02:10.3772911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,194.07*5F
2024-06-27T17:02:11.3771016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,194.35*53
2024-06-27T17:02:12.3768749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,194.57*74
2024-06-27T17:02:13.3766587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,194.55*50
2024-06-27T17:02:14.3765275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,194.41*5E
2024-06-27T17:02:15.3762081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,194.28*57
2024-06-27T17:02:16.3760741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,194.25*79
2024-06-27T17:02:17.3758390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,194.40*7D
2024-06-27T17:02:18.3755982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.28,194.67*7B
2024-06-27T17:02:19.3910595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,194.91*73
2024-06-27T17:02:20.3908469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,195.06*72
2024-06-27T17:02:21.3750778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,195.00*5D
2024-06-27T17:02:22.3748318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,194.79*52
2024-06-27T17:02:23.3746670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,194.65*5F
2024-06-27T17:02:24.3900396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,194.82*74
2024-06-27T17:02:25.3898885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,195.16*72
2024-06-27T17:02:26.3896175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,195.33*73
2024-06-27T17:02:27.3737794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,195.26*52
2024-06-27T17:02:28.3762909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,195.09*53
2024-06-27T17:02:29.3890317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,194.92*5A
2024-06-27T17:02:30.3888489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,194.91*7A
2024-06-27T17:02:31.3886855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,195.22*74
2024-06-27T17:02:32.3885008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,195.61*70
2024-06-27T17:02:33.3882471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,195.69*7C
2024-06-27T17:02:34.3880626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,195.39*51
2024-06-27T17:02:35.3878668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,195.11*5E
2024-06-27T17:02:36.3875505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,195.26*75
2024-06-27T17:02:37.3874516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,195.72*7B
2024-06-27T17:02:38.3872076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,195.95*70
2024-06-27T17:02:39.3870708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,195.81*75
2024-06-27T17:02:40.3867993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,195.49*51
2024-06-27T17:02:41.3866089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,195.37*7B
2024-06-27T17:02:42.3864589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,195.63*72
2024-06-27T17:02:43.3862245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,195.96*7C
2024-06-27T17:02:44.3860749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,196.10*76
2024-06-27T17:02:45.3884060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,196.08*7F
2024-06-27T17:02:46.3882169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,196.00*5B
2024-06-27T17:02:47.3879998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,195.92*7D
2024-06-27T17:02:48.3877537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,195.89*58
2024-06-27T17:02:49.3875618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,195.96*5A
2024-06-27T17:02:50.3874023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,196.01*70
2024-06-27T17:02:51.3872064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,195.95*78
2024-06-27T17:02:52.3870074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,195.88*5D
2024-06-27T17:02:53.3867700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,195.89*58
2024-06-27T17:02:54.3866095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,196.06*76
2024-06-27T17:02:55.3762080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,196.17*74
2024-06-27T17:02:56.3760404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,196.02*7B
2024-06-27T17:02:57.3758360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,195.87*52
2024-06-27T17:02:58.3912511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,195.95*7A
2024-06-27T17:02:59.3910377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,196.09*7D
2024-06-27T17:03:00.3908645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,196.10*7E
2024-06-27T17:03:01.3800871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,195.99*51
2024-06-27T17:03:02.3747209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,195.89*76
2024-06-27T17:03:03.3902513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,195.91*7C
2024-06-27T17:03:04.3900075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,195.96*7D
2024-06-27T17:03:05.3898467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,195.98*74
2024-06-27T17:03:06.3761937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,196.06*77
2024-06-27T17:03:07.3759981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,196.18*78
2024-06-27T17:03:08.3756988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,196.14*54
2024-06-27T17:03:09.3756860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,195.98*5E
2024-06-27T17:03:10.3910573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,195.91*78
2024-06-27T17:03:11.3908957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,196.03*71
2024-06-27T17:03:12.3906547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,196.16*79
2024-06-27T17:03:13.3748704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,196.13*74
2024-06-27T17:03:14.3746631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,196.02*58
2024-06-27T17:03:15.3744726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,195.96*54
2024-06-27T17:03:16.3898533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,195.96*76
2024-06-27T17:03:17.3896350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,195.96*78
2024-06-27T17:03:18.3894590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,195.90*71
2024-06-27T17:03:19.3892667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,195.83*76
2024-06-27T17:03:20.3890709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,195.82*71
2024-06-27T17:03:21.3888919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,195.82*52
2024-06-27T17:03:22.3886471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,195.80*53
2024-06-27T17:03:23.3884267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,195.82*79
2024-06-27T17:03:24.3882434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,195.92*7A
2024-06-27T17:03:25.3880675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,195.86*78
2024-06-27T17:03:26.3878776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,195.60*5B
2024-06-27T17:03:27.3876400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,195.37*56
2024-06-27T17:03:28.3874400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,195.33*76
2024-06-27T17:03:29.3873140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,195.33*7B
2024-06-27T17:03:30.3869802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,195.30*72
2024-06-27T17:03:31.3868826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,195.39*7B
2024-06-27T17:03:32.3867241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,195.49*70
2024-06-27T17:03:33.3864336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,195.42*75
2024-06-27T17:03:34.3862951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,195.17*5B
2024-06-27T17:03:35.3860475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,194.98*5D
2024-06-27T17:03:36.3858434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,194.98*7F
2024-06-27T17:03:37.3856765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,195.01*76
2024-06-27T17:03:38.3853869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,194.94*54
2024-06-27T17:03:39.3852628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,194.92*79
2024-06-27T17:03:40.3850160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,194.94*7A
2024-06-27T17:03:41.3847479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,194.78*7E
2024-06-27T17:03:42.3846919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,194.52*77
2024-06-27T17:03:43.3844464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,194.48*78
2024-06-27T17:03:44.3842055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,194.69*70
2024-06-27T17:03:45.3840481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,194.84*54
2024-06-27T17:03:46.3838829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,194.82*55
2024-06-27T17:03:47.3858303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,194.59*57
2024-06-27T17:03:48.3856079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,194.15*53
2024-06-27T17:03:49.3854562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,193.92*52
2024-06-27T17:03:50.3852520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,194.16*72
2024-06-27T17:03:51.3850950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.78,194.49*72
2024-06-27T17:03:52.3848624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,194.52*75
2024-06-27T17:03:53.3846348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,194.29*7E
2024-06-27T17:03:54.3844633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,194.14*77
2024-06-27T17:03:55.3842105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,194.03*5B
2024-06-27T17:03:56.3840291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,193.92*70
2024-06-27T17:03:57.3838350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,193.79*76
2024-06-27T17:03:58.3871121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,193.75*75
2024-06-27T17:03:59.3868277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,193.97*76
2024-06-27T17:04:00.3866328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,194.13*7C
2024-06-27T17:04:01.3865738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,193.92*52
2024-06-27T17:04:02.3863677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,193.50*54
2024-06-27T17:04:03.3860927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,193.26*5A
2024-06-27T17:04:04.3859130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,193.30*73
2024-06-27T17:04:05.3857166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,193.45*75
2024-06-27T17:04:06.3855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,193.57*7A
2024-06-27T17:04:07.3852672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,193.54*52
2024-06-27T17:04:08.3850996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,193.40*58
2024-06-27T17:04:09.3848970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,193.17*5F
2024-06-27T17:04:10.3847031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,193.01*5B
2024-06-27T17:04:11.3844666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,193.02*5B
2024-06-27T17:04:12.3843063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,193.11*76
2024-06-27T17:04:13.3841153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,193.07*74
2024-06-27T17:04:14.3838345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,192.82*7E
2024-06-27T17:04:15.3872856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,192.61*71
2024-06-27T17:04:16.3872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,192.61*72
2024-06-27T17:04:17.3868504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,192.78*79
2024-06-27T17:04:18.3866418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,192.89*7C
2024-06-27T17:04:19.3864918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,192.72*74
2024-06-27T17:04:20.3862012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,192.39*7A
2024-06-27T17:04:21.3860823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,192.22*7A
2024-06-27T17:04:22.3858872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,192.34*72
2024-06-27T17:04:23.3857009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.80,192.48*71
2024-06-27T17:04:24.3854597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,192.42*5B
2024-06-27T17:04:25.3852489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,192.21*59
2024-06-27T17:04:26.3850789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,192.05*5F
2024-06-27T17:04:27.3848081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.34,192.03*56
2024-06-27T17:04:28.3846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,192.11*5D
2024-06-27T17:04:29.3850618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,192.11*72
2024-06-27T17:04:30.3842983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,191.84*50
2024-06-27T17:04:31.3840363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,191.43*5C
2024-06-27T17:04:32.3838430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,191.24*57
2024-06-27T17:04:33.3856313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,191.37*7E
2024-06-27T17:04:34.3834452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,191.45*7B
2024-06-27T17:04:35.3832445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,191.27*72
2024-06-27T17:04:36.3831045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,191.03*72
2024-06-27T17:04:37.3828577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,190.84*7A
2024-06-27T17:04:38.3825132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,190.75*74
2024-06-27T17:04:39.3824167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,190.77*58
2024-06-27T17:04:40.3822312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,190.80*53
2024-06-27T17:04:41.3820815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,190.70*77
2024-06-27T17:04:42.3818362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,190.46*73
2024-06-27T17:04:43.3867322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,190.25*53
2024-06-27T17:04:44.3814223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,190.23*71
2024-06-27T17:04:45.3812359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.09,190.31*78
2024-06-27T17:04:46.3810078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.19,190.32*73
2024-06-27T17:04:47.3808564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,190.22*75
2024-06-27T17:04:48.3806241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,190.07*7D
2024-06-27T17:04:49.3804785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,189.89*79
2024-06-27T17:04:50.3802049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,189.79*57
2024-06-27T17:04:51.3800971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,189.95*7B
2024-06-27T17:04:52.3798404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.10,190.18*76
2024-06-27T17:04:53.3796833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,190.12*52
2024-06-27T17:04:54.3794076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,189.82*5B
2024-06-27T17:04:55.3792623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,189.56*76
2024-06-27T17:04:56.3791085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,189.58*59
2024-06-27T17:04:57.3788384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,189.74*7A
2024-06-27T17:04:58.3786020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,189.86*7B
2024-06-27T17:04:59.3784612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.42,189.93*71
2024-06-27T17:05:00.3782542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,189.89*55
2024-06-27T17:05:01.3780497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,189.70*52
2024-06-27T17:05:02.3778348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.40,189.54*5D
2024-06-27T17:05:03.3776603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,189.54*56
2024-06-27T17:05:04.3774528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,189.58*7D
2024-06-27T17:05:05.3772036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,189.42*5B
2024-06-27T17:05:06.3770639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,189.14*59
2024-06-27T17:05:07.3769225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,189.01*54
2024-06-27T17:05:08.3766902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,189.02*77
2024-06-27T17:05:09.3764546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,189.10*76
2024-06-27T17:05:10.3918610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,189.15*7C
2024-06-27T17:05:11.3760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,189.13*58
2024-06-27T17:05:12.3758368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,188.98*57
2024-06-27T17:05:13.3913516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,188.71*79
2024-06-27T17:05:14.3910418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,188.68*73
2024-06-27T17:05:15.3908512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,188.94*7A
2024-06-27T17:05:16.3907373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,189.00*73
2024-06-27T17:05:17.3904477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,188.74*50
2024-06-27T17:05:18.3746032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,188.52*5B
2024-06-27T17:05:19.3900640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,188.60*59
2024-06-27T17:05:20.3898660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,188.72*79
2024-06-27T17:05:21.3936554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,188.66*7C
2024-06-27T17:05:22.3894822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,188.44*72
2024-06-27T17:05:23.3892287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,188.28*7D
2024-06-27T17:05:24.3889627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,188.38*5A
2024-06-27T17:05:25.3888819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,188.63*5F
2024-06-27T17:05:26.3886367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,188.77*7E
2024-06-27T17:05:27.3884629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,188.69*77
2024-06-27T17:05:28.3881374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,188.56*53
2024-06-27T17:05:29.3880863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,188.51*5D
2024-06-27T17:05:30.3878228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,188.47*56
2024-06-27T17:05:31.3876060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,188.34*55
2024-06-27T17:05:32.3874297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,188.27*7E
2024-06-27T17:05:33.3872490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,188.45*7D
2024-06-27T17:05:34.3870311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,188.69*7A
2024-06-27T17:05:35.3888462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,188.69*79
2024-06-27T17:05:36.3887297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,188.52*7E
2024-06-27T17:05:37.3885468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,188.53*70
2024-06-27T17:05:38.3882731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,188.76*7B
2024-06-27T17:05:39.3881207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,188.99*78
2024-06-27T17:05:40.3879201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,189.06*56
2024-06-27T17:05:41.3877364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,188.85*77
2024-06-27T17:05:42.3874995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,188.56*58
2024-06-27T17:05:43.3872758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,188.66*56
2024-06-27T17:05:44.3871256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.51,189.11*7F
2024-06-27T17:05:45.3869478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,189.48*72
2024-06-27T17:05:46.3867621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,189.43*5E
2024-06-27T17:05:47.3882402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,189.25*76
2024-06-27T17:05:48.3863243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.10,189.40*51
2024-06-27T17:05:49.3861352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.13,189.79*74
2024-06-27T17:05:50.3858965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.65,190.05*75
2024-06-27T17:05:51.3856452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,190.07*77
2024-06-27T17:05:52.3853877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,189.97*52
2024-06-27T17:05:53.3851883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,189.97*55
2024-06-27T17:05:54.3848943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,190.03*71
2024-06-27T17:05:55.3847353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,190.13*75
2024-06-27T17:05:56.3844875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,190.19*76
2024-06-27T17:05:57.3842590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,190.15*72
2024-06-27T17:05:58.3840153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,190.11*55
2024-06-27T17:05:59.3838205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,190.20*72
2024-06-27T17:06:00.3836299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,190.36*7F
2024-06-27T17:06:01.3833929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.59,190.52*55
2024-06-27T17:06:02.3831617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,190.68*5E
2024-06-27T17:06:03.3829418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,190.75*51
2024-06-27T17:06:04.3827215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,190.54*55
2024-06-27T17:06:05.3825131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,190.23*5A
2024-06-27T17:06:06.3822933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,190.21*7F
2024-06-27T17:06:07.3820838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,190.57*72
2024-06-27T17:06:08.3818673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,190.95*7A
2024-06-27T17:06:09.3816479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,191.07*78
2024-06-27T17:06:10.3814317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,190.89*52
2024-06-27T17:06:11.3812540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,190.55*50
2024-06-27T17:06:12.3810170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,190.40*55
2024-06-27T17:06:13.3808196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,190.69*7A
2024-06-27T17:06:14.3806251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,191.06*76
2024-06-27T17:06:15.3803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,191.16*7A
2024-06-27T17:06:16.3801649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,191.13*58
2024-06-27T17:06:17.3799892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,191.09*58
2024-06-27T17:06:18.3796945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,190.99*59
2024-06-27T17:06:19.3795860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,190.80*50
2024-06-27T17:06:20.3793980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,190.70*73
2024-06-27T17:06:21.3791430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,190.90*71
2024-06-27T17:06:22.3789019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,191.17*73
2024-06-27T17:06:23.3787444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,191.27*7D
2024-06-27T17:06:24.3785868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,191.19*7B
2024-06-27T17:06:25.3859746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,191.10*70
2024-06-27T17:06:26.3858057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,191.04*76
2024-06-27T17:06:27.3856013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,191.03*71
2024-06-27T17:06:28.3853906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,191.10*70
2024-06-27T17:06:29.3851791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,191.04*5A
2024-06-27T17:06:30.3849710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,190.94*5C
2024-06-27T17:06:31.3848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,191.07*7B
2024-06-27T17:06:32.3845855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,191.31*73
2024-06-27T17:06:33.3843968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,191.39*78
2024-06-27T17:06:34.3841818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,191.25*77
2024-06-27T17:06:35.3839964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,191.06*56
2024-06-27T17:06:36.3837737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,191.03*5B
2024-06-27T17:06:37.3836091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,191.12*5D
2024-06-27T17:06:38.3866816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,191.22*77
2024-06-27T17:06:39.3831903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,191.23*7A
2024-06-27T17:06:40.3829457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,191.13*59
2024-06-27T17:06:41.3828161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,191.06*56
2024-06-27T17:06:42.3825087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,191.17*75
2024-06-27T17:06:43.3823142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,191.29*56
2024-06-27T17:06:44.3821206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.38,191.18*59
2024-06-27T17:06:45.3819109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,191.03*57
2024-06-27T17:06:46.3817137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,191.11*7A
2024-06-27T17:06:47.3816068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,191.35*7D
2024-06-27T17:06:48.3812720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.40,191.52*71
2024-06-27T17:06:49.3811450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,191.54*54
2024-06-27T17:06:50.3809179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,191.48*53
2024-06-27T17:06:51.3807280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,191.35*5F
2024-06-27T17:06:52.3805321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,191.33*51
2024-06-27T17:06:53.3804885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,191.44*5F
2024-06-27T17:06:54.3808669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,191.47*75
2024-06-27T17:06:55.3813066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,191.46*7C
2024-06-27T17:06:56.3816423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,191.63*7B
2024-06-27T17:06:57.3819452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,191.80*79
2024-06-27T17:06:58.3822744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,191.70*78
2024-06-27T17:06:59.3826023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,191.55*79
2024-06-27T17:07:00.3828436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,191.65*72
2024-06-27T17:07:01.3856777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,191.93*57
2024-06-27T17:07:02.3831576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,192.05*70
2024-06-27T17:07:03.3833713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,191.91*70
2024-06-27T17:07:04.3835132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,191.72*5A
2024-06-27T17:07:05.3836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,191.70*5E
2024-06-27T17:07:06.3837610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,191.73*76
2024-06-27T17:07:07.3836138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,191.71*77
2024-06-27T17:07:08.3839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,191.84*7D
2024-06-27T17:07:09.3839332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,192.17*76
2024-06-27T17:07:10.3839241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,192.38*77
2024-06-27T17:07:11.3839825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,192.32*59
2024-06-27T17:07:12.3839914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,192.20*7A
2024-06-27T17:07:13.3839869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,192.14*53
2024-06-27T17:07:14.3996197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,192.10*7C
2024-06-27T17:07:15.3840131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,192.05*70
2024-06-27T17:07:16.3839837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,192.06*70
2024-06-27T17:07:17.3994678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,192.22*7B
2024-06-27T17:07:18.3994424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,192.38*78
2024-06-27T17:07:19.3993965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,192.45*74
2024-06-27T17:07:20.3993179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,192.46*5C
2024-06-27T17:07:21.3991887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,192.38*53
2024-06-27T17:07:22.3990708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,192.26*50
2024-06-27T17:07:23.3990157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,192.28*74
2024-06-27T17:07:24.3988682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,192.48*72
2024-06-27T17:07:25.3988507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,192.62*71
2024-06-27T17:07:26.3986870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,192.58*5C
2024-06-27T17:07:27.3985715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,192.39*56
2024-06-27T17:07:28.3984517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,192.25*7C
2024-06-27T17:07:29.3982892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,192.25*78
2024-06-27T17:07:30.3981456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,192.36*79
2024-06-27T17:07:31.3980654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,192.53*72
2024-06-27T17:07:32.3979822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,192.68*7A
2024-06-27T17:07:33.3978333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,192.63*7E
2024-06-27T17:07:34.3976290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,192.35*52
2024-06-27T17:07:35.3973840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,192.12*55
2024-06-27T17:07:36.3973474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,192.26*76
2024-06-27T17:07:37.3971319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,192.61*7C
2024-06-27T17:07:38.4050988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,192.74*76
2024-06-27T17:07:39.3968068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,192.44*51
2024-06-27T17:07:40.3967130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,192.03*55
2024-06-27T17:07:41.3964997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,191.96*5F
2024-06-27T17:07:42.3963793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,192.14*5F
2024-06-27T17:07:43.3961600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,192.25*74
2024-06-27T17:07:44.3960025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,192.14*73
2024-06-27T17:07:45.3984560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,191.95*52
2024-06-27T17:07:46.3983213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,191.82*56
2024-06-27T17:07:47.3981159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,191.81*50
2024-06-27T17:07:48.3978754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,191.90*7D
2024-06-27T17:07:49.3977915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,191.88*71
2024-06-27T17:07:50.3975571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,191.62*7B
2024-06-27T17:07:51.3973293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,191.30*5E
2024-06-27T17:07:52.3971812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,191.17*79
2024-06-27T17:07:53.3969717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,191.29*7D
2024-06-27T17:07:54.3968441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,191.39*7E
2024-06-27T17:07:55.3966389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,191.38*56
2024-06-27T17:07:56.3964279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,191.26*77
2024-06-27T17:07:57.3964011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,191.06*50
2024-06-27T17:07:58.3960231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,190.95*7B
2024-06-27T17:07:59.3958324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,190.99*79
2024-06-27T17:08:00.3956600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,191.02*7F
2024-06-27T17:08:01.3954318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,190.90*7A
2024-06-27T17:08:02.3952819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,190.82*78
2024-06-27T17:08:03.3950923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,190.88*73
2024-06-27T17:08:04.3948282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,190.91*74
2024-06-27T17:08:05.3946432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,190.82*7F
2024-06-27T17:08:06.3944258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,190.72*75
2024-06-27T17:08:07.3942997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,190.60*7E
2024-06-27T17:08:08.3940124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,190.55*72
2024-06-27T17:08:09.3938222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,190.74*74
2024-06-27T17:08:10.3936157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,190.97*7B
2024-06-27T17:08:11.3934190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,191.02*7E
2024-06-27T17:08:12.3932407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,190.81*58
2024-06-27T17:08:13.3930117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,190.54*76
2024-06-27T17:08:14.3927760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,190.56*59
2024-06-27T17:08:15.3926544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,190.84*79
2024-06-27T17:08:16.3924872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,191.17*74
2024-06-27T17:08:17.3922212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,191.28*75
2024-06-27T17:08:18.3919325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,191.09*5D
2024-06-27T17:08:19.3917982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,190.88*5D
2024-06-27T17:08:20.3917042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,190.91*7A
2024-06-27T17:08:21.3913918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,191.18*7E
2024-06-27T17:08:22.3911980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,191.52*7F
2024-06-27T17:08:23.3909719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,191.69*7E
2024-06-27T17:08:24.3908396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,191.65*7C
2024-06-27T17:08:25.3906302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,191.41*5B
2024-06-27T17:08:26.3903955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,191.26*54
2024-06-27T17:08:27.3924652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,191.51*72
2024-06-27T17:08:28.3921945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,191.95*7C
2024-06-27T17:08:29.3920809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,192.14*7A
2024-06-27T17:08:30.3918583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,192.00*74
2024-06-27T17:08:31.3916938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,191.86*79
2024-06-27T17:08:32.3914144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,191.92*7F
2024-06-27T17:08:33.3931619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,192.16*76
2024-06-27T17:08:34.3930109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,192.34*5C
2024-06-27T17:08:35.3927841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,192.45*55
2024-06-27T17:08:36.3926078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,192.49*7C
2024-06-27T17:08:37.3923800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,192.50*5E
2024-06-27T17:08:38.3922495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,192.54*54
2024-06-27T17:08:39.3920299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,192.65*7A
2024-06-27T17:08:40.3917442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,192.83*74
2024-06-27T17:08:41.3915974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,192.97*7E
2024-06-27T17:08:42.3913949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,193.06*51
2024-06-27T17:08:43.3911814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,193.14*7A
2024-06-27T17:08:44.3909767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,193.28*7F
2024-06-27T17:08:45.3908235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,193.41*78
2024-06-27T17:08:46.3906566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,193.37*75
2024-06-27T17:08:47.3904206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,193.21*7B
2024-06-27T17:08:48.3901782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,193.17*58
2024-06-27T17:08:49.3900200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,193.42*77
2024-06-27T17:08:50.3897600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,193.72*72
2024-06-27T17:08:51.3896374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,193.78*7A
2024-06-27T17:08:52.3894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,193.69*77
2024-06-27T17:08:53.3891979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,193.61*7C
2024-06-27T17:08:54.3959797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,193.63*71
2024-06-27T17:08:55.3957343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,193.64*77
2024-06-27T17:08:56.3955516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,193.63*75
2024-06-27T17:08:57.3953442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,193.65*5E
2024-06-27T17:08:58.3951111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,193.72*5D
2024-06-27T17:08:59.3948765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,193.77*74
2024-06-27T17:09:00.3947727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,193.74*74
2024-06-27T17:09:01.3944506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,193.62*73
2024-06-27T17:09:02.3943572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,193.55*71
2024-06-27T17:09:03.3941743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,193.63*5E
2024-06-27T17:09:04.3940039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,193.69*53
2024-06-27T17:09:05.3937510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,193.75*5E
2024-06-27T17:09:06.3936444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,193.74*5F
2024-06-27T17:09:07.3933558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,193.66*7C
2024-06-27T17:09:08.3931806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,193.64*57
2024-06-27T17:09:09.3929653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,193.69*50
2024-06-27T17:09:10.3927751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,193.57*73
2024-06-27T17:09:11.3925221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,193.27*5E
2024-06-27T17:09:12.3923734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,193.12*5F
2024-06-27T17:09:13.3922496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,193.37*7E
2024-06-27T17:09:14.3919405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,193.63*7C
2024-06-27T17:09:15.3945612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,193.50*7C
2024-06-27T17:09:16.3915378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,193.17*73
2024-06-27T17:09:17.3913840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,193.08*7C
2024-06-27T17:09:18.3911719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,193.29*78
2024-06-27T17:09:19.3909650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,193.47*7A
2024-06-27T17:09:20.3907710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,193.39*57
2024-06-27T17:09:21.3906075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,193.14*5D
2024-06-27T17:09:22.3902927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,192.85*7F
2024-06-27T17:09:23.3902430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,192.77*70
2024-06-27T17:09:24.3898060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,193.04*78
2024-06-27T17:09:25.3897971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,193.41*71
2024-06-27T17:09:26.3895920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,193.49*52
2024-06-27T17:09:27.3893796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,193.23*77
2024-06-27T17:09:28.3892260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,192.97*5D
2024-06-27T17:09:29.3889697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,193.04*77
2024-06-27T17:09:30.3887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.17,193.33*76
2024-06-27T17:09:31.3886454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,193.51*7C
2024-06-27T17:09:32.3883999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,193.59*73
2024-06-27T17:09:33.3883167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,193.65*55
2024-06-27T17:09:34.3880411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,193.65*58
2024-06-27T17:09:35.3877674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,193.56*5B
2024-06-27T17:09:36.3876979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,193.41*50
2024-06-27T17:09:37.3874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.20,193.36*5E
2024-06-27T17:09:38.3871843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.33,193.49*7C
2024-06-27T17:09:39.4026620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,193.60*71
2024-06-27T17:09:40.4024866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,193.59*77
2024-06-27T17:09:41.4022466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,193.55*5C
2024-06-27T17:09:42.3924027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,193.60*76
2024-06-27T17:09:43.3862202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,193.65*56
2024-06-27T17:09:44.4016581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,193.53*59
2024-06-27T17:09:45.4014490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,193.35*70
2024-06-27T17:09:46.4012399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,193.34*72
2024-06-27T17:09:47.4010132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,193.55*7E
2024-06-27T17:09:48.4083861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,193.68*50
2024-06-27T17:09:49.4006860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,193.43*5D
2024-06-27T17:09:50.4004728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,193.11*76
2024-06-27T17:09:51.4002592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,193.11*5B
2024-06-27T17:09:52.3999953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,193.29*76
2024-06-27T17:09:53.3998965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,193.28*70
2024-06-27T17:09:54.3997054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,193.00*56
2024-06-27T17:09:55.3995053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,192.69*5D
2024-06-27T17:09:56.3991940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,192.64*5F
2024-06-27T17:09:57.3990412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,192.79*59
2024-06-27T17:09:58.3988367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.12,192.79*56
2024-06-27T17:09:59.3986731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,192.51*75
2024-06-27T17:10:00.3984947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,192.19*5D
2024-06-27T17:10:01.3983402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,192.20*5A
2024-06-27T17:10:02.3980386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,192.39*59
2024-06-27T17:10:03.3978160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,192.42*78
2024-06-27T17:10:04.3976649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,192.13*52
2024-06-27T17:10:05.3974754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.50,191.74*5C
2024-06-27T17:10:06.3972479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,191.59*5C
2024-06-27T17:10:07.3970737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,191.79*74
2024-06-27T17:10:08.3969001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.53,192.15*73
2024-06-27T17:10:09.3967025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,192.39*76
2024-06-27T17:10:10.3965161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,192.23*57
2024-06-27T17:10:11.3987905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,191.80*54
2024-06-27T17:10:12.3984873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,191.46*5D
2024-06-27T17:10:13.3984419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,191.46*5F
2024-06-27T17:10:14.3982082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.51,191.63*54
2024-06-27T17:10:15.3979481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,191.68*7C
2024-06-27T17:10:16.3979056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,191.59*7C
2024-06-27T17:10:17.3975997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,191.44*58
2024-06-27T17:10:18.3892345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,191.31*50
2024-06-27T17:10:19.3961824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,191.37*52
2024-06-27T17:10:20.3889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,191.54*7A
2024-06-27T17:10:21.3887414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,191.56*5E
2024-06-27T17:10:22.3885680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,191.38*53
2024-06-27T17:10:23.3883601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,191.28*56
2024-06-27T17:10:24.4037828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,191.36*7D
2024-06-27T17:10:25.4035734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,191.57*75
2024-06-27T17:10:26.4033489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,191.82*7D
2024-06-27T17:10:27.4031938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,191.81*56
2024-06-27T17:10:28.4029243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,191.50*58
2024-06-27T17:10:29.3871716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,191.25*55
2024-06-27T17:10:30.4024776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,191.29*78
2024-06-27T17:10:31.4023143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,191.53*79
2024-06-27T17:10:32.4021223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,191.79*74
2024-06-27T17:10:33.4020049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,191.94*75
2024-06-27T17:10:34.4017465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,191.84*50
2024-06-27T17:10:35.4015876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,191.51*50
2024-06-27T17:10:36.4013879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,191.38*7F
2024-06-27T17:10:37.4012272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,191.61*72
2024-06-27T17:10:38.4009513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,191.85*7A
2024-06-27T17:10:39.4007848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,191.78*7F
2024-06-27T17:10:40.4005513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,191.52*5F
2024-06-27T17:10:41.4003619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,191.31*5A
2024-06-27T17:10:42.4002323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,191.25*5D
2024-06-27T17:10:43.4000699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,191.37*7D
2024-06-27T17:10:44.3998276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,191.54*73
2024-06-27T17:10:45.3996175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,191.55*77
2024-06-27T17:10:46.3993818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,191.41*72
2024-06-27T17:10:47.3991639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,191.25*5C
2024-06-27T17:10:48.3990613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,191.21*5F
2024-06-27T17:10:49.3988879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,191.23*71
2024-06-27T17:10:50.3986253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,191.27*7E
2024-06-27T17:10:51.3983972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,191.20*71
2024-06-27T17:10:52.3982107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,191.01*56
2024-06-27T17:10:53.4011234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,190.86*50
2024-06-27T17:10:54.4009383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,190.93*58
2024-06-27T17:10:55.4007719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,191.11*73
2024-06-27T17:10:56.4005499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,191.21*76
2024-06-27T17:10:57.4002878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,191.23*70
2024-06-27T17:10:58.4001414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,191.14*70
2024-06-27T17:10:59.3873463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,190.94*78
2024-06-27T17:11:00.3891120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,190.87*57
2024-06-27T17:11:01.3889383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,191.05*7B
2024-06-27T17:11:02.4043683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,191.27*77
2024-06-27T17:11:03.4041315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,191.22*72
2024-06-27T17:11:04.3882933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,190.95*54
2024-06-27T17:11:05.3882379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,190.86*50
2024-06-27T17:11:06.4036174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,191.01*7E
2024-06-27T17:11:07.4034144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,191.06*70
2024-06-27T17:11:08.4031562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,190.99*74
2024-06-27T17:11:09.4029536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,191.06*72
2024-06-27T17:11:10.4028052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,191.20*72
2024-06-27T17:11:11.3869414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,191.18*59
2024-06-27T17:11:12.4023759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,191.11*78
2024-06-27T17:11:13.4021966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,191.13*7A
2024-06-27T17:11:14.4019526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,191.13*75
2024-06-27T17:11:15.4017797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,191.05*77
2024-06-27T17:11:16.4015225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,190.96*73
2024-06-27T17:11:17.4014154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,190.90*76
2024-06-27T17:11:18.4044566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,190.98*59
2024-06-27T17:11:19.4010474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,191.12*50
2024-06-27T17:11:20.4008156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,191.19*7E
2024-06-27T17:11:21.4006410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,191.21*58
2024-06-27T17:11:22.4004474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,191.17*5E
2024-06-27T17:11:23.4001963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,191.10*7E
2024-06-27T17:11:24.3999776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,191.13*7F
2024-06-27T17:11:25.3997973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,191.16*7D
2024-06-27T17:11:26.3996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,191.07*76
2024-06-27T17:11:27.3994061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,191.05*71
2024-06-27T17:11:28.3991526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,191.20*78
2024-06-27T17:11:29.3990039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,191.27*56
2024-06-27T17:11:30.3987619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,191.06*5C
2024-06-27T17:11:31.3986739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,190.84*78
2024-06-27T17:11:32.3984542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,190.98*7A
2024-06-27T17:11:33.3982288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,191.33*7D
2024-06-27T17:11:34.3979732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,191.48*73
2024-06-27T17:11:35.3978004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,191.35*5E
2024-06-27T17:11:36.3977956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,191.22*5B
2024-06-27T17:11:37.3974345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,191.24*5C
2024-06-27T17:11:38.3972463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,191.28*7E
2024-06-27T17:11:39.3971415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,191.39*7E
2024-06-27T17:11:40.3968302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,191.51*76
2024-06-27T17:11:41.3965843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,191.45*78
2024-06-27T17:11:42.3964520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,191.24*7E
2024-06-27T17:11:43.3962093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,191.12*72
2024-06-27T17:11:44.3960664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,191.17*7B
2024-06-27T17:11:45.3958734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,191.44*72
2024-06-27T17:11:46.3956249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,191.79*7F
2024-06-27T17:11:47.3954526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,192.01*78
2024-06-27T17:11:48.3952403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,191.89*55
2024-06-27T17:11:49.3950633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,191.41*5E
2024-06-27T17:11:50.3949785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,191.01*7E
2024-06-27T17:11:51.3946360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,191.13*7F
2024-06-27T17:11:52.3944674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.25,191.53*77
2024-06-27T17:11:53.3943241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,191.62*77
2024-06-27T17:11:54.3940659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,191.43*59
2024-06-27T17:11:55.4000833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,191.30*5B
2024-06-27T17:11:56.3936654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,191.37*54
2024-06-27T17:11:57.3934908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,191.38*74
2024-06-27T17:11:58.3932794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,191.24*77
2024-06-27T17:11:59.3930902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,191.23*7D
2024-06-27T17:12:00.3927969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,191.41*74
2024-06-27T17:12:01.3927094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,191.58*5A
2024-06-27T17:12:02.3925202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,191.57*52
2024-06-27T17:12:03.3922597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,191.42*77
2024-06-27T17:12:04.3921264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,191.23*77
2024-06-27T17:12:05.3919519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,191.15*72
2024-06-27T17:12:06.3915838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,191.32*76
2024-06-27T17:12:07.3915150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,191.61*7E
2024-06-27T17:12:08.3911458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,191.68*73
2024-06-27T17:12:09.3911232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,191.55*7C
2024-06-27T17:12:10.3908678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,191.53*72
2024-06-27T17:12:11.3906520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,191.57*7A
2024-06-27T17:12:12.3904695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,191.57*75
2024-06-27T17:12:13.3903059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,191.62*75
2024-06-27T17:12:14.3900854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,191.70*71
2024-06-27T17:12:15.3899315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,191.76*72
2024-06-27T17:12:16.3896857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,191.82*52
2024-06-27T17:12:17.3895439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,191.86*56
2024-06-27T17:12:18.3892611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,191.84*7C
2024-06-27T17:12:19.3891200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,191.71*7F
2024-06-27T17:12:20.3889286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,191.63*77
2024-06-27T17:12:21.4043544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,191.78*76
2024-06-27T17:12:22.4041813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,192.07*78
2024-06-27T17:12:23.3927815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,192.12*7D
2024-06-27T17:12:24.4037028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,191.84*76
2024-06-27T17:12:25.4035512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,191.62*7B
2024-06-27T17:12:26.4033442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,191.80*75
2024-06-27T17:12:27.4031383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,192.13*76
2024-06-27T17:12:28.4028863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,192.07*79
2024-06-27T17:12:29.4027402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,191.59*51
2024-06-27T17:12:30.4025288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,191.24*5D
2024-06-27T17:12:31.4023569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,191.40*5A
2024-06-27T17:12:32.4021706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,191.68*76
2024-06-27T17:12:33.4019080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,191.70*7D
2024-06-27T17:12:34.4108155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,191.58*7D
2024-06-27T17:12:35.4015999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,191.44*7E
2024-06-27T17:12:36.4013734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,191.38*7C
2024-06-27T17:12:37.4011378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,191.41*78
2024-06-27T17:12:38.4009911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,191.51*7A
2024-06-27T17:12:39.4008050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,191.59*76
2024-06-27T17:12:40.4006036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,191.59*7F
2024-06-27T17:12:41.4075438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,191.49*5F
2024-06-27T17:12:42.4001659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,191.40*5B
2024-06-27T17:12:43.4000027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,191.42*59
2024-06-27T17:12:44.3997521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,191.60*71
2024-06-27T17:12:45.3996579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,191.77*7E
2024-06-27T17:12:46.3994591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,191.92*77
2024-06-27T17:12:47.3991222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,192.12*71
2024-06-27T17:12:48.3989634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,192.22*52
2024-06-27T17:12:49.3988337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,192.15*5F
2024-06-27T17:12:50.3986237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,192.04*79
2024-06-27T17:12:51.3984097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,192.10*7B
2024-06-27T17:12:52.3981805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,192.51*7C
2024-06-27T17:12:53.3983695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,192.99*7A
2024-06-27T17:12:54.3977560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,193.04*50
2024-06-27T17:12:55.3974943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,192.68*54
2024-06-27T17:12:56.3973832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,192.49*59
2024-06-27T17:12:57.3971613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,192.76*74
2024-06-27T17:12:58.3969559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,193.15*75
2024-06-27T17:12:59.3967255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,193.30*74
2024-06-27T17:13:00.3965717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,193.23*75
2024-06-27T17:13:01.3964357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,193.22*5D
2024-06-27T17:13:02.3962775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,193.37*7F
2024-06-27T17:13:03.3960642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,193.55*7E
2024-06-27T17:13:04.3958263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,193.61*72
2024-06-27T17:13:05.3957024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,193.65*74
2024-06-27T17:13:06.3954082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,193.70*5F
2024-06-27T17:13:07.3953181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,193.71*51
2024-06-27T17:13:08.3950194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,193.78*7D
2024-06-27T17:13:09.3948697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,193.87*7D
2024-06-27T17:13:10.3946318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,193.87*73
2024-06-27T17:13:11.3944242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,193.91*73
2024-06-27T17:13:12.3943468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,194.12*70
2024-06-27T17:13:13.3940539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,194.31*7B
2024-06-27T17:13:14.3938267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,194.29*7E
2024-06-27T17:13:15.3936488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,194.04*77
2024-06-27T17:13:16.3934886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,193.86*5D
2024-06-27T17:13:17.3931622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,194.08*78
2024-06-27T17:13:18.3929428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,194.48*72
2024-06-27T17:13:19.3927741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,194.46*76
2024-06-27T17:13:20.3924883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,194.12*5C
2024-06-27T17:13:21.3922220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,193.93*59
2024-06-27T17:13:22.3919323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,193.91*5F
2024-06-27T17:13:23.3916510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,193.85*7C
2024-06-27T17:13:24.3915056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,193.78*7E
2024-06-27T17:13:25.3912295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,193.81*78
2024-06-27T17:13:26.3910044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,193.94*7F
2024-06-27T17:13:27.3907656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,194.01*54
2024-06-27T17:13:28.3904854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,193.94*56
2024-06-27T17:13:29.3903045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,193.72*5B
2024-06-27T17:13:30.3900403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,193.53*72
2024-06-27T17:13:31.3897897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,193.52*74
2024-06-27T17:13:32.4051577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,193.61*79
2024-06-27T17:13:33.4049687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,193.67*71
2024-06-27T17:13:34.3891632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,193.67*52
2024-06-27T17:13:35.3889103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,193.43*51
2024-06-27T17:13:36.3903297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,193.06*59
2024-06-27T17:13:37.3884808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,192.99*77
2024-06-27T17:13:38.4038490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,193.21*78
2024-06-27T17:13:39.4037551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.11,193.44*78
2024-06-27T17:13:40.4034287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,193.51*7C
2024-06-27T17:13:41.4031525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,193.26*72
2024-06-27T17:13:42.3873945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,192.86*59
2024-06-27T17:13:43.4027844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,192.71*59
2024-06-27T17:13:44.4024662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,192.81*5A
2024-06-27T17:13:45.4023431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,192.84*7F
2024-06-27T17:13:46.4021915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,192.60*73
2024-06-27T17:13:47.4019980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,192.40*71
2024-06-27T17:13:48.4017670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,192.42*7F
2024-06-27T17:13:49.4015254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,192.53*7E
2024-06-27T17:13:50.4013152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,192.54*71
2024-06-27T17:13:51.4010765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,192.37*71
2024-06-27T17:13:52.4010139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,192.19*50
2024-06-27T17:13:53.4007453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,192.14*5F
2024-06-27T17:13:54.4005537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,192.27*7E
2024-06-27T17:13:55.4002904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,192.34*73
2024-06-27T17:13:56.4000974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,192.20*72
2024-06-27T17:13:57.3998827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,191.98*59
2024-06-27T17:13:58.3997097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,191.89*59
2024-06-27T17:13:59.3995293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,191.92*75
2024-06-27T17:14:00.3992966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,191.97*70
2024-06-27T17:14:01.3991062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,192.06*79
2024-06-27T17:14:02.3989037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,192.14*74
2024-06-27T17:14:03.3987117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,192.07*76
2024-06-27T17:14:04.3984652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,191.82*51
2024-06-27T17:14:05.3982897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,191.65*58
2024-06-27T17:14:06.3980894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,191.78*7C
2024-06-27T17:14:07.3978662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,192.00*78
2024-06-27T17:14:08.3976398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,191.97*7E
2024-06-27T17:14:09.3974578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,191.69*55
2024-06-27T17:14:10.3973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,191.48*53
2024-06-27T17:14:11.3969807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,191.54*72
2024-06-27T17:14:12.3968811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,191.71*77
2024-06-27T17:14:13.3966586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,191.73*79
2024-06-27T17:14:14.3964503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,191.64*70
2024-06-27T17:14:15.3962745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,191.61*5E
2024-06-27T17:14:16.3961048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,191.71*7F
2024-06-27T17:14:17.3958439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,191.76*70
2024-06-27T17:14:18.3956581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,191.67*73
2024-06-27T17:14:19.3954660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,191.55*7F
2024-06-27T17:14:20.3952099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,191.47*72
2024-06-27T17:14:21.3950815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,191.45*7B
2024-06-27T17:14:22.3948547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,191.56*7E
2024-06-27T17:14:23.3947587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,191.68*70
2024-06-27T17:14:24.3945244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,191.61*5F
2024-06-27T17:14:25.3943457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,191.45*59
2024-06-27T17:14:26.3940845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,191.46*5D
2024-06-27T17:14:27.3938976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,191.64*71
2024-06-27T17:14:28.3936741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,191.83*7C
2024-06-27T17:14:29.3934697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,191.82*78
2024-06-27T17:14:30.3933061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,191.61*5B
2024-06-27T17:14:31.3931056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,191.48*57
2024-06-27T17:14:32.3928930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,191.53*52
2024-06-27T17:14:33.3926679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,191.65*76
2024-06-27T17:14:34.3923559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,191.67*7D
2024-06-27T17:14:35.3922824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,191.58*5B
2024-06-27T17:14:36.3920735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,191.42*5B
2024-06-27T17:14:37.3918716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,191.30*71
2024-06-27T17:14:38.3916886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,191.45*76
2024-06-27T17:14:39.3914823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.80,191.77*7E
2024-06-27T17:14:40.3912355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,191.89*75
2024-06-27T17:14:41.3911352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,191.76*5F
2024-06-27T17:14:42.3908457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,191.59*5B
2024-06-27T17:14:43.3907509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,191.47*75
2024-06-27T17:14:44.3904841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,191.34*5C
2024-06-27T17:14:45.3902257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,191.29*7E
2024-06-27T17:14:46.3901004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.78,191.43*7B
2024-06-27T17:14:47.3898880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.47,191.60*71
2024-06-27T17:14:48.4052895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,191.68*7A
2024-06-27T17:14:49.3894931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,191.70*58
2024-06-27T17:14:50.3892430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,191.60*59
2024-06-27T17:14:51.3890646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,191.45*54
2024-06-27T17:14:52.3889537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,191.48*72
2024-06-27T17:14:53.4042576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,191.65*74
2024-06-27T17:14:54.4041111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,191.69*71
2024-06-27T17:14:55.4039235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,191.56*72
2024-06-27T17:14:56.4036825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,191.38*7C
2024-06-27T17:14:57.4035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,191.33*79
2024-06-27T17:14:58.4032812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,191.46*74
2024-06-27T17:14:59.4032871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,191.51*74
2024-06-27T17:15:00.4029235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,191.44*53
2024-06-27T17:15:01.4027228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,191.40*58
2024-06-27T17:15:02.4025640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,191.47*71
2024-06-27T17:15:03.4023809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,191.54*72
2024-06-27T17:15:04.4021316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,191.57*72
2024-06-27T17:15:05.4018830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,191.50*59
2024-06-27T17:15:06.4016733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,191.40*57
2024-06-27T17:15:07.4015550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,191.41*70
2024-06-27T17:15:08.4014112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,191.48*70
2024-06-27T17:15:09.4010983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,191.52*76
2024-06-27T17:15:10.4010116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,191.45*7C
2024-06-27T17:15:11.4008028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,191.37*5B
2024-06-27T17:15:12.4005576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,191.44*5F
2024-06-27T17:15:13.4002506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,191.62*72
2024-06-27T17:15:14.4001823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,191.65*73
2024-06-27T17:15:15.4000827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,191.51*73
2024-06-27T17:15:16.3997054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,191.39*5B
2024-06-27T17:15:17.4018560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,191.46*5D
2024-06-27T17:15:18.4016751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,191.67*5F
2024-06-27T17:15:19.4014983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,191.72*5D
2024-06-27T17:15:20.4012740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,191.56*7C
2024-06-27T17:15:21.4010600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,191.39*7D
2024-06-27T17:15:22.4008930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.07,191.40*71
2024-06-27T17:15:23.4006471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,191.56*73
2024-06-27T17:15:24.3939306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,191.71*78
2024-06-27T17:15:25.3938556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,191.77*58
2024-06-27T17:15:26.3935139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,191.80*54
2024-06-27T17:15:27.3933817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,191.74*5E
2024-06-27T17:15:28.3972513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,191.68*55
2024-06-27T17:15:29.3929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,191.65*5D
2024-06-27T17:15:30.3927190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,191.71*55
2024-06-27T17:15:31.3925494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,191.87*7E
2024-06-27T17:15:32.3923508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.74,192.01*77
2024-06-27T17:15:33.3921541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,192.09*77
2024-06-27T17:15:34.3919445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,192.04*76
2024-06-27T17:15:35.3917504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,192.01*5E
2024-06-27T17:15:36.3915398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,192.14*5D
2024-06-27T17:15:37.3913866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,192.22*5A
2024-06-27T17:15:38.3911794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,192.22*77
2024-06-27T17:15:39.3909899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,192.27*70
2024-06-27T17:15:40.3906911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,192.30*5B
2024-06-27T17:15:41.3906089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,192.33*5E
2024-06-27T17:15:42.3903344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,192.40*59
2024-06-27T17:15:43.3901865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,192.40*5D
2024-06-27T17:15:44.3899910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,192.38*5C
2024-06-27T17:15:45.3898210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,192.45*78
2024-06-27T17:15:46.3895981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,192.64*74
2024-06-27T17:15:47.4049665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,192.85*78
2024-06-27T17:15:48.4047842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,192.86*79
2024-06-27T17:15:49.4046194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,192.69*76
2024-06-27T17:15:50.4043186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,192.67*5F
2024-06-27T17:15:51.3928472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,192.84*51
2024-06-27T17:15:52.3926458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,192.94*75
2024-06-27T17:15:53.3925266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,192.84*77
2024-06-27T17:15:54.3922977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,192.79*53
2024-06-27T17:15:55.3921178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,192.97*7D
2024-06-27T17:15:56.3918994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,193.19*7D
2024-06-27T17:15:57.3916298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,193.18*7F
2024-06-27T17:15:58.3915319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,193.06*5A
2024-06-27T17:15:59.3912688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,193.09*51
2024-06-27T17:16:00.3911744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,193.24*72
2024-06-27T17:16:01.3909246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,193.32*73
2024-06-27T17:16:02.4029688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,193.37*7E
2024-06-27T17:16:03.4027817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,193.45*53
2024-06-27T17:16:04.4025786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,193.41*59
2024-06-27T17:16:05.4023944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,193.25*78
2024-06-27T17:16:06.4022127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,193.17*70
2024-06-27T17:16:07.4019840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,193.30*7A
2024-06-27T17:16:08.4017398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,193.46*77
2024-06-27T17:16:09.4015879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,193.49*7F
2024-06-27T17:16:10.4013872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,193.49*75
2024-06-27T17:16:11.4011413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,193.51*73
2024-06-27T17:16:12.4009916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,193.54*71
2024-06-27T17:16:13.4053869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,193.49*5F
2024-06-27T17:16:14.4006178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,193.43*5B
2024-06-27T17:16:15.4003959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,193.39*56
2024-06-27T17:16:16.4001856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,193.44*7A
2024-06-27T17:16:17.4000481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,193.54*71
2024-06-27T17:16:18.3998821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,193.48*76
2024-06-27T17:16:19.3996429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,193.32*7E
2024-06-27T17:16:20.3994131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,193.30*51
2024-06-27T17:16:21.3992192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,193.42*5F
2024-06-27T17:16:22.3990392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,193.44*5C
2024-06-27T17:16:23.3987646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,193.38*78
2024-06-27T17:16:24.3986282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,193.44*5C
2024-06-27T17:16:25.3984522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,193.53*77
2024-06-27T17:16:26.3982581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,193.54*7B
2024-06-27T17:16:27.3980347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,193.57*77
2024-06-27T17:16:28.3978272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,193.52*5C
2024-06-27T17:16:29.3976314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,193.23*50
2024-06-27T17:16:30.3974038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,193.01*58
2024-06-27T17:16:31.3971679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,193.12*5D
2024-06-27T17:16:32.3969223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,193.34*5A
2024-06-27T17:16:33.3966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,193.31*7C
2024-06-27T17:16:34.3964895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,193.06*5C
2024-06-27T17:16:35.3962911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.57,192.83*5B
2024-06-27T17:16:36.3960242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,192.81*5F
2024-06-27T17:16:37.3957982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,192.96*7A
2024-06-27T17:16:38.3955877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.01,192.98*5C
2024-06-27T17:16:39.3953971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.80,192.77*54
2024-06-27T17:16:40.3951164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,192.54*74
2024-06-27T17:16:41.3949238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,192.48*54
2024-06-27T17:16:42.3946159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.59,192.55*54
2024-06-27T17:16:43.3944554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.21,192.61*74
2024-06-27T17:16:44.3942906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,192.61*7F
2024-06-27T17:16:45.3940589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,192.48*51
2024-06-27T17:16:46.3938231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.42,192.28*7D
2024-06-27T17:16:47.3936140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.00,192.25*56
2024-06-27T17:16:48.3934558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.83,192.41*54
2024-06-27T17:16:49.3932528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,192.45*78
2024-06-27T17:16:50.3930056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.50,192.32*70
2024-06-27T17:16:51.3927762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.05,192.22*59
2024-06-27T17:16:52.3925647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,192.14*58
2024-06-27T17:16:53.3924324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,191.92*54
2024-06-27T17:16:54.3921529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.51,191.70*76
2024-06-27T17:16:55.3919818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.40,191.62*58
2024-06-27T17:16:56.3917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,191.64*70
2024-06-27T17:16:57.3915442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,191.72*77
2024-06-27T17:16:58.3913487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,191.81*7F
2024-06-27T17:16:59.3911344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.63,191.79*76
2024-06-27T17:17:00.3909246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,191.53*7E
2024-06-27T17:17:01.3907367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,191.31*58
2024-06-27T17:17:02.3905523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,191.42*5A
2024-06-27T17:17:03.3903929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,191.81*78
2024-06-27T17:17:04.4057778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,192.14*79
2024-06-27T17:17:05.3899131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,192.18*5F
2024-06-27T17:17:06.3896869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,192.06*5E
2024-06-27T17:17:07.3895014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,192.11*55
2024-06-27T17:17:08.3893482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,192.58*78
2024-06-27T17:17:09.4048441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,193.25*7D
2024-06-27T17:17:10.4045928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,193.71*77
2024-06-27T17:17:11.4044311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,193.99*7A
2024-06-27T17:17:12.4042519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,194.43*7E
2024-06-27T17:17:13.4040655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,195.18*79
2024-06-27T17:17:14.4037890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,196.15*7A
2024-06-27T17:17:15.4035345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,197.08*73
2024-06-27T17:17:16.4034250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,197.88*5D
2024-06-27T17:17:17.4032217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,198.67*5E
2024-06-27T17:17:18.4030245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,199.57*51
2024-06-27T17:17:19.4027932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,200.55*55
2024-06-27T17:17:20.4026378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,201.63*7D
2024-06-27T17:17:21.4024134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,202.86*79
2024-06-27T17:17:22.4022122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,204.21*70
2024-06-27T17:17:23.4020176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,205.57*7A
2024-06-27T17:17:24.4018260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,206.87*7D
2024-06-27T17:17:25.4055856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,208.19*54
2024-06-27T17:17:26.4014165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,209.64*53
2024-06-27T17:17:27.4011166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,211.10*79
2024-06-27T17:17:28.4010730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,212.49*51
2024-06-27T17:17:29.4008251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,213.88*5A
2024-06-27T17:17:30.4006928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.60,215.45*5C
2024-06-27T17:17:31.4004500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,217.22*5C
2024-06-27T17:17:32.4002045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,219.01*7A
2024-06-27T17:17:33.4000203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,220.69*7B
2024-06-27T17:17:34.3996467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,222.26*72
2024-06-27T17:17:35.3996582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,223.78*73
2024-06-27T17:17:36.3920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,225.17*75
2024-06-27T17:17:37.4049148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,226.61*7A
2024-06-27T17:17:38.4047416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,228.31*74
2024-06-27T17:17:39.4045818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,230.12*79
2024-06-27T17:17:40.4042944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,231.94*7A
2024-06-27T17:17:41.4040535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,233.73*5A
2024-06-27T17:17:42.4038853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,235.38*5B
2024-06-27T17:17:43.4036773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,236.87*5C
2024-06-27T17:17:44.4034875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,238.16*53
2024-06-27T17:17:45.4032324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,239.40*5D
2024-06-27T17:17:46.4031153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,240.75*79
2024-06-27T17:17:47.4028107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.33,242.11*7F
2024-06-27T17:17:48.4026353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.35,243.18*78
2024-06-27T17:17:49.4025749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,243.94*74
2024-06-27T17:17:50.4022799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,244.70*76
2024-06-27T17:17:51.4020902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,245.59*5B
2024-06-27T17:17:52.4018948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,246.47*76
2024-06-27T17:17:53.4016904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,247.06*75
2024-06-27T17:17:54.4015129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,247.37*7D
2024-06-27T17:17:55.4012758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,247.53*51
2024-06-27T17:17:56.4010811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,247.78*56
2024-06-27T17:17:57.4009403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,248.15*50
2024-06-27T17:17:58.4006831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,248.49*79
2024-06-27T17:17:59.4004734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,248.75*76
2024-06-27T17:18:00.4003274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,249.00*75
2024-06-27T17:18:01.4001307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,249.27*7A
2024-06-27T17:18:02.3999267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,249.38*79
2024-06-27T17:18:03.3997346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,249.32*5D
2024-06-27T17:18:04.3994996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,249.24*56
2024-06-27T17:18:05.3992706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,249.47*5E
2024-06-27T17:18:06.3991426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,250.05*75
2024-06-27T17:18:07.3989297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,250.53*73
2024-06-27T17:18:08.3986750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,250.64*7A
2024-06-27T17:18:09.3985843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,250.55*54
2024-06-27T17:18:10.3983321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.27,250.52*50
2024-06-27T17:18:11.3981122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,250.56*56
2024-06-27T17:18:12.3979550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,250.56*7B
2024-06-27T17:18:13.3977538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.05,250.60*70
2024-06-27T17:18:14.3975494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,250.64*70
2024-06-27T17:18:15.3973292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,250.53*7E
2024-06-27T17:18:16.3971456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,250.27*52
2024-06-27T17:18:17.3969288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,250.07*5C
2024-06-27T17:18:18.3967852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,250.16*59
2024-06-27T17:18:19.3965319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,250.41*74
2024-06-27T17:18:20.3963390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,250.47*70
2024-06-27T17:18:21.3961693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,250.29*74
2024-06-27T17:18:22.3959286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,250.06*5D
2024-06-27T17:18:23.3957972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,249.87*5E
2024-06-27T17:18:24.3955314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,249.69*7F
2024-06-27T17:18:25.3953017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,249.62*74
2024-06-27T17:18:26.3951022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.90,249.70*7F
2024-06-27T17:18:27.3956441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,249.64*76
2024-06-27T17:18:28.3947566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,249.43*74
2024-06-27T17:18:29.3946581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,249.35*59
2024-06-27T17:18:30.3943959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,249.38*52
2024-06-27T17:18:31.3942023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,249.37*59
2024-06-27T17:18:32.3941022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,249.33*7B
2024-06-27T17:18:33.3938570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,249.28*77
2024-06-27T17:18:34.3935514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,249.17*74
2024-06-27T17:18:35.3934514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,249.09*74
2024-06-27T17:18:36.3932707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,249.03*76
2024-06-27T17:18:37.3930363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,248.98*71
2024-06-27T17:18:38.3928893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,248.86*79
2024-06-27T17:18:39.3926574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,248.69*73
2024-06-27T17:18:40.3924480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,248.59*7A
2024-06-27T17:18:41.3922335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,248.60*58
2024-06-27T17:18:42.3920189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,248.70*5D
2024-06-27T17:18:43.3918449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,248.75*5F
2024-06-27T17:18:44.3916745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,248.79*54
2024-06-27T17:18:45.3914459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,248.77*76
2024-06-27T17:18:46.3912443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,248.56*74
2024-06-27T17:18:47.3910882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,248.46*75
2024-06-27T17:18:48.3979815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,248.59*72
2024-06-27T17:18:49.4063093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,248.59*75
2024-06-27T17:18:50.4061113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,248.33*76
2024-06-27T17:18:51.3902557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,248.07*5E
2024-06-27T17:18:52.3901305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,248.05*59
2024-06-27T17:18:53.4054904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,248.29*73
2024-06-27T17:18:54.4052058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,248.57*72
2024-06-27T17:18:55.4050885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,248.61*57
2024-06-27T17:18:56.3913518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,248.39*5A
2024-06-27T17:18:57.3910989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,248.16*5F
2024-06-27T17:18:58.3909030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,248.03*50
2024-06-27T17:18:59.3907104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,248.10*71
2024-06-27T17:19:00.3933467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.79,248.25*75
2024-06-27T17:19:01.3932522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,248.29*7E
2024-06-27T17:19:02.3929360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,248.34*70
2024-06-27T17:19:03.3928138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,248.40*57
2024-06-27T17:19:04.3925219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,248.42*52
2024-06-27T17:19:05.3923878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,248.40*79
2024-06-27T17:19:06.3921259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,248.31*7F
2024-06-27T17:19:07.3919383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,248.36*7C
2024-06-27T17:19:08.3917488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,248.67*7D
2024-06-27T17:19:09.3915535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,249.02*72
2024-06-27T17:19:10.3913997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,249.08*76
2024-06-27T17:19:11.4067727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,248.84*7C
2024-06-27T17:19:12.3909578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,248.58*5D
2024-06-27T17:19:13.3907475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,248.50*5B
2024-06-27T17:19:14.3905640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,248.63*71
2024-06-27T17:19:15.4059825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,248.79*7C
2024-06-27T17:19:16.4058311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,248.77*71
2024-06-27T17:19:17.4054396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,248.51*73
2024-06-27T17:19:18.3897987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,248.30*54
2024-06-27T17:19:19.3895817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,248.40*53
2024-06-27T17:19:20.4049171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,248.57*72
2024-06-27T17:19:21.4047562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.78,248.50*7A
2024-06-27T17:19:22.4045970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,248.35*7E
2024-06-27T17:19:23.4043674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,248.32*5E
2024-06-27T17:19:24.4041641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,248.43*57
2024-06-27T17:19:25.4075976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,248.51*7E
2024-06-27T17:19:26.4037511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,248.46*76
2024-06-27T17:19:27.3923648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,248.50*7A
2024-06-27T17:19:28.3920717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,248.85*7E
2024-06-27T17:19:29.3917644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,249.35*7E
2024-06-27T17:19:30.3917213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,249.58*7F
2024-06-27T17:19:31.3915631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,249.56*77
2024-06-27T17:19:32.3913484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,249.65*5F
2024-06-27T17:19:33.3911509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,250.06*5A
2024-06-27T17:19:34.3909716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,250.53*7C
2024-06-27T17:19:35.4063544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,250.82*7D
2024-06-27T17:19:36.4061334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,251.05*7B
2024-06-27T17:19:37.4060079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,251.28*79
2024-06-27T17:19:38.3901435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,251.48*57
2024-06-27T17:19:39.4055329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,251.60*7C
2024-06-27T17:19:40.4053647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,251.71*7E
2024-06-27T17:19:41.4051617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,251.81*78
2024-06-27T17:19:42.4049646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,251.99*7F
2024-06-27T17:19:43.4047793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,252.30*55
2024-06-27T17:19:44.4046217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,252.63*56
2024-06-27T17:19:45.4043922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,252.86*78
2024-06-27T17:19:46.4041475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,252.99*7D
2024-06-27T17:19:47.4039628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,253.13*76
2024-06-27T17:19:48.4037700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,253.24*57
2024-06-27T17:19:49.4036127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,253.33*51
2024-06-27T17:19:50.4034108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,253.40*79
2024-06-27T17:19:51.4031679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,253.51*75
2024-06-27T17:19:52.4030325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,253.76*7C
2024-06-27T17:19:53.4027888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,254.04*78
2024-06-27T17:19:54.4045989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,254.24*5A
2024-06-27T17:19:55.4024360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,254.28*5D
2024-06-27T17:19:56.4098864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,254.24*73
2024-06-27T17:19:57.4019309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,254.36*7C
2024-06-27T17:19:58.4017305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,254.75*76
2024-06-27T17:19:59.4015720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,255.05*70
2024-06-27T17:20:00.4014326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,254.99*78
2024-06-27T17:20:01.4011287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,254.79*7D
2024-06-27T17:20:02.4009643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,254.72*54
2024-06-27T17:20:03.4007754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,254.85*5E
2024-06-27T17:20:04.4006157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,255.11*75
2024-06-27T17:20:05.4067090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,255.24*7C
2024-06-27T17:20:06.4063916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,255.10*7C
2024-06-27T17:20:07.3906291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,254.95*50
2024-06-27T17:20:08.3901929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,255.09*5B
2024-06-27T17:20:09.4058369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,255.40*73
2024-06-27T17:20:10.4056421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,255.50*7E
2024-06-27T17:20:11.4054999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,255.33*74
2024-06-27T17:20:12.4052609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,255.31*5D
2024-06-27T17:20:13.4049224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,255.57*53
2024-06-27T17:20:14.4048257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,255.84*75
2024-06-27T17:20:15.4046606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,255.81*71
2024-06-27T17:20:16.4044226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,255.63*71
2024-06-27T17:20:17.4042668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,255.71*7E
2024-06-27T17:20:18.4040475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,255.98*72
2024-06-27T17:20:19.4038644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,256.15*7A
2024-06-27T17:20:20.4036666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,256.18*71
2024-06-27T17:20:21.4034847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,256.20*7B
2024-06-27T17:20:22.4032685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,256.21*7E
2024-06-27T17:20:23.4030619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,256.23*77
2024-06-27T17:20:24.4028854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,256.37*76
2024-06-27T17:20:25.4025860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,256.45*78
2024-06-27T17:20:26.4024464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,256.28*74
2024-06-27T17:20:27.4021879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,256.02*73
2024-06-27T17:20:28.4020692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,256.00*7F
2024-06-27T17:20:29.4018174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,256.18*7E
2024-06-27T17:20:30.4016768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,256.28*73
2024-06-27T17:20:31.4014947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,256.18*73
2024-06-27T17:20:32.4011824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,256.06*5D
2024-06-27T17:20:33.4010552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,256.10*7E
2024-06-27T17:20:34.4009077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,256.21*72
2024-06-27T17:20:35.4006593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,256.31*7D
2024-06-27T17:20:36.4004088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,256.35*7D
2024-06-27T17:20:37.4003208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,256.31*7B
2024-06-27T17:20:38.4001065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,256.20*5C
2024-06-27T17:20:39.3998962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,256.21*57
2024-06-27T17:20:40.3996493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,256.44*79
2024-06-27T17:20:41.3994771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,256.68*72
2024-06-27T17:20:42.3992713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,256.81*7C
2024-06-27T17:20:43.3991073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,256.69*71
2024-06-27T17:20:44.3988990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,256.37*5C
2024-06-27T17:20:45.3987226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,256.10*52
2024-06-27T17:20:46.3985610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,256.13*7E
2024-06-27T17:20:47.3982870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.71,256.35*7A
2024-06-27T17:20:48.3981651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.22,256.51*7B
2024-06-27T17:20:49.3978339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,256.49*7A
2024-06-27T17:20:50.3977244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,256.45*55
2024-06-27T17:20:51.3991044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,256.40*53
2024-06-27T17:20:52.3972916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,256.38*5F
2024-06-27T17:20:53.4015167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,256.46*7D
2024-06-27T17:20:54.3970201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.88,256.55*7A
2024-06-27T17:20:55.3967303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,256.59*75
2024-06-27T17:20:56.3965086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,256.61*7F
2024-06-27T17:20:57.3963358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,256.49*5A
2024-06-27T17:20:58.3961170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,256.27*54
2024-06-27T17:20:59.3958941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,256.18*78
2024-06-27T17:21:00.3957550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,256.31*7F
2024-06-27T17:21:01.3955279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,256.55*77
2024-06-27T17:21:02.3952873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,256.75*77
2024-06-27T17:21:03.3951164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,256.81*5A
2024-06-27T17:21:04.3949645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,256.71*73
2024-06-27T17:21:05.3947206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,256.51*54
2024-06-27T17:21:06.3944444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,256.36*5D
2024-06-27T17:21:07.3943574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,256.26*7C
2024-06-27T17:21:08.3986852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,256.25*73
2024-06-27T17:21:09.3939384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,256.32*78
2024-06-27T17:21:10.3937665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,256.36*72
2024-06-27T17:21:11.3935555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,256.36*5F
2024-06-27T17:21:12.3933310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,256.43*53
2024-06-27T17:21:13.3931211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,256.52*78
2024-06-27T17:21:14.3929855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,256.47*7D
2024-06-27T17:21:15.3927656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,256.37*73
2024-06-27T17:21:16.3925728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,256.38*71
2024-06-27T17:21:17.3922915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,256.38*76
2024-06-27T17:21:18.3920907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,256.28*56
2024-06-27T17:21:19.3919487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,256.19*57
2024-06-27T17:21:20.4073717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,256.29*7B
2024-06-27T17:21:21.4071559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.14,256.41*7D
2024-06-27T17:21:22.4070357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,256.28*7D
2024-06-27T17:21:23.4067686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,256.02*58
2024-06-27T17:21:24.3908359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,255.96*53
2024-06-27T17:21:25.3907421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,256.22*55
2024-06-27T17:21:26.4061089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,256.47*78
2024-06-27T17:21:27.4059562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,256.44*78
2024-06-27T17:21:28.4057577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,256.33*7B
2024-06-27T17:21:29.4055823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,256.23*5F
2024-06-27T17:21:30.4053720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,256.08*5B
2024-06-27T17:21:31.4052048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,256.02*75
2024-06-27T17:21:32.4050276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.53,256.11*70
2024-06-27T17:21:33.4048230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.00,256.18*75
2024-06-27T17:21:34.4046019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,256.23*56
2024-06-27T17:21:35.4044383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,256.40*5B
2024-06-27T17:21:36.4040837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,256.55*56
2024-06-27T17:21:37.4039670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,256.56*78
2024-06-27T17:21:38.4037199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,256.63*75
2024-06-27T17:21:39.4036092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,256.68*7B
2024-06-27T17:21:40.4034425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,256.65*75
2024-06-27T17:21:41.4032283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,256.51*7A
2024-06-27T17:21:42.4029373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,256.39*74
2024-06-27T17:21:43.4026756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,256.32*70
2024-06-27T17:21:44.4026089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,256.28*7D
2024-06-27T17:21:45.4023975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,256.27*7F
2024-06-27T17:21:46.4022694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,256.31*5F
2024-06-27T17:21:47.4019754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,256.42*53
2024-06-27T17:21:48.4017929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,256.59*5D
2024-06-27T17:21:49.4016026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,256.61*50
2024-06-27T17:21:50.4013885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,256.44*77
2024-06-27T17:21:51.4012161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,256.26*7F
2024-06-27T17:21:52.4010257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,256.20*5A
2024-06-27T17:21:53.4008352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,256.15*76
2024-06-27T17:21:54.4005977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,256.14*7B
2024-06-27T17:21:55.4004031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,256.20*7F
2024-06-27T17:21:56.4001965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,256.25*7F
2024-06-27T17:21:57.4000144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,256.24*78
2024-06-27T17:21:58.3998310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,256.26*5E
2024-06-27T17:21:59.3995872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,256.31*7B
2024-06-27T17:22:00.3994148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,256.27*71
2024-06-27T17:22:01.3992315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,256.26*74
2024-06-27T17:22:02.3990396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,256.34*75
2024-06-27T17:22:03.3988376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,256.38*7E
2024-06-27T17:22:04.3986006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,256.40*73
2024-06-27T17:22:05.3984317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,256.34*7B
2024-06-27T17:22:06.3982327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,256.15*78
2024-06-27T17:22:07.3980335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,256.00*5C
2024-06-27T17:22:08.3978547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,256.03*76
2024-06-27T17:22:09.3976647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,256.20*7C
2024-06-27T17:22:10.3974005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,256.34*7A
2024-06-27T17:22:11.3972501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,256.32*5D
2024-06-27T17:22:12.3970359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,256.27*7D
2024-06-27T17:22:13.4001757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,256.21*77
2024-06-27T17:22:14.4001911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,256.07*70
2024-06-27T17:22:15.3998247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,256.01*7A
2024-06-27T17:22:16.3996070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,255.99*7F
2024-06-27T17:22:17.4025913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,255.89*77
2024-06-27T17:22:18.3993208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,255.78*70
2024-06-27T17:22:19.3990274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,255.72*58
2024-06-27T17:22:20.3987978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,255.62*5A
2024-06-27T17:22:21.3986801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,255.60*79
2024-06-27T17:22:22.3983803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,255.72*72
2024-06-27T17:22:23.3982847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,255.85*7A
2024-06-27T17:22:24.3980877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,255.86*5D
2024-06-27T17:22:25.3978952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,255.69*5A
2024-06-27T17:22:26.3976180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,255.43*51
2024-06-27T17:22:27.3974270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,255.32*56
2024-06-27T17:22:28.3972599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,255.36*78
2024-06-27T17:22:29.4057384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.83,255.47*76
2024-06-27T17:22:30.3968314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,255.68*73
2024-06-27T17:22:31.3996207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,255.78*78
2024-06-27T17:22:32.3994412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,255.57*5C
2024-06-27T17:22:33.3992128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,255.31*54
2024-06-27T17:22:34.3990331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,255.41*5B
2024-06-27T17:22:35.3988608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.89,255.84*76
2024-06-27T17:22:36.3986821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.56,256.04*7F
2024-06-27T17:22:37.3984370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,255.75*76
2024-06-27T17:22:38.3982652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,255.42*5C
2024-06-27T17:22:39.3980747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,255.48*52
2024-06-27T17:22:40.3978668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,255.73*77
2024-06-27T17:22:41.4011513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.74,255.76*7F
2024-06-27T17:22:42.4026831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,255.63*7B
2024-06-27T17:22:43.4007458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,255.69*70
2024-06-27T17:22:44.4005412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,255.86*70
2024-06-27T17:22:45.4003938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,255.94*73
2024-06-27T17:22:46.4001036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,255.96*7F
2024-06-27T17:22:47.4000153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,256.07*5E
2024-06-27T17:22:48.3997058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,256.28*78
2024-06-27T17:22:49.3995619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,256.32*75
2024-06-27T17:22:50.3994662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,256.19*79
2024-06-27T17:22:51.3991285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,256.14*77
2024-06-27T17:22:52.3989285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,256.22*51
2024-06-27T17:22:53.3988481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,256.30*73
2024-06-27T17:22:54.3984900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,256.47*72
2024-06-27T17:22:55.4030099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,256.75*7C
2024-06-27T17:22:56.4027655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,256.94*74
2024-06-27T17:22:57.4025482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,256.85*59
2024-06-27T17:22:58.4023644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,256.70*51
2024-06-27T17:22:59.4050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,256.61*7A
2024-06-27T17:23:00.4048911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,256.57*72
2024-06-27T17:23:01.4046517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,256.68*7B
2024-06-27T17:23:02.4043789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,256.94*7F
2024-06-27T17:23:03.4040807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,257.14*73
2024-06-27T17:23:04.4039892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,256.94*72
2024-06-27T17:23:05.3924797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,256.59*5C
2024-06-27T17:23:06.4035835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,256.61*57
2024-06-27T17:23:07.4033510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,256.91*7E
2024-06-27T17:23:08.4031591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,257.09*7D
2024-06-27T17:23:09.4030202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,257.05*7B
2024-06-27T17:23:10.4027452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,256.97*5C
2024-06-27T17:23:11.4025246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,256.85*55
2024-06-27T17:23:12.4023092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,256.80*59
2024-06-27T17:23:13.4020819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,256.95*74
2024-06-27T17:23:14.4019045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,257.10*78
2024-06-27T17:23:15.4016877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,257.03*7F
2024-06-27T17:23:16.4015044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,256.86*5E
2024-06-27T17:23:17.4013128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,256.80*58
2024-06-27T17:23:18.4010824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,256.94*72
2024-06-27T17:23:19.4009173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.64,257.16*70
2024-06-27T17:23:20.4006360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,257.12*7D
2024-06-27T17:23:21.4004523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,256.88*7D
2024-06-27T17:23:22.4002028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,256.80*52
2024-06-27T17:23:23.4000618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,256.93*54
2024-06-27T17:23:24.3998776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,257.03*73
2024-06-27T17:23:25.3996725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.18,256.91*75
2024-06-27T17:23:26.3994451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,256.78*7B
2024-06-27T17:23:27.3992721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,256.82*56
2024-06-27T17:23:28.3990586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,256.87*54
2024-06-27T17:23:29.3988778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,256.86*72
2024-06-27T17:23:30.3986999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,257.04*76
2024-06-27T17:23:31.3984298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,257.18*77
2024-06-27T17:23:32.3982730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,257.07*7A
2024-06-27T17:23:33.3980723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,256.89*57
2024-06-27T17:23:34.3979112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,256.93*52
2024-06-27T17:23:35.3977506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,257.20*7F
2024-06-27T17:23:36.3973566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,257.36*78
2024-06-27T17:23:37.3972714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,257.11*7F
2024-06-27T17:23:38.3970523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,256.74*74
2024-06-27T17:23:39.3968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,256.69*5C
2024-06-27T17:23:40.3966554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,256.94*5B
2024-06-27T17:23:41.4026487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,257.15*75
2024-06-27T17:23:42.3962472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,257.13*72
2024-06-27T17:23:43.3960364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,257.09*5C
2024-06-27T17:23:44.3958858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,257.10*75
2024-06-27T17:23:45.3957238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,257.08*50
2024-06-27T17:23:46.3954268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,256.96*74
2024-06-27T17:23:47.3952607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,256.82*74
2024-06-27T17:23:48.3950720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.82,256.82*7C
2024-06-27T17:23:49.3949451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,256.84*77
2024-06-27T17:23:50.4020251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,256.77*7B
2024-06-27T17:23:51.4017987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,256.70*53
2024-06-27T17:23:52.4016562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,256.63*53
2024-06-27T17:23:53.4015156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,256.70*72
2024-06-27T17:23:54.4012738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.30,256.90*71
2024-06-27T17:23:55.4010602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,257.00*70
2024-06-27T17:23:56.4008415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,256.85*5F
2024-06-27T17:23:57.4007236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,256.60*52
2024-06-27T17:23:58.4005178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,256.47*52
2024-06-27T17:23:59.4002200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.70,256.44*7E
2024-06-27T17:24:00.4002235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.57,256.48*70
2024-06-27T17:24:01.4000580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,256.62*71
2024-06-27T17:24:02.3998731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,256.74*5E
2024-06-27T17:24:03.3996340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,256.68*74
2024-06-27T17:24:04.3994947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,256.62*54
2024-06-27T17:24:05.3993089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,256.76*75
2024-06-27T17:24:06.3993205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,256.95*75
2024-06-27T17:24:07.3989515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,256.98*70
2024-06-27T17:24:08.4008328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,256.88*75
2024-06-27T17:24:09.4006599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,256.82*7E
2024-06-27T17:24:10.4004347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,256.90*7B
2024-06-27T17:24:11.4003681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,256.99*7E
2024-06-27T17:24:12.4000673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,256.94*70
2024-06-27T17:24:13.3999216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,256.83*70
2024-06-27T17:24:14.3997448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,256.81*75
2024-06-27T17:24:15.3995650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,256.90*75
2024-06-27T17:24:16.3994202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,256.98*7E
2024-06-27T17:24:17.4006034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,257.03*79
2024-06-27T17:24:18.3989969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,257.07*7F
2024-06-27T17:24:19.3987808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,257.04*73
2024-06-27T17:24:20.3985828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,256.85*7D
2024-06-27T17:24:21.3984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,256.71*79
2024-06-27T17:24:22.3982053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,256.77*79
2024-06-27T17:24:23.3980208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,256.90*7B
2024-06-27T17:24:24.3978435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,257.02*70
2024-06-27T17:24:25.3976299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,257.03*72
2024-06-27T17:24:26.3974683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,256.91*71
2024-06-27T17:24:27.3972688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,256.84*7B
2024-06-27T17:24:28.3970443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,256.80*57
2024-06-27T17:24:29.3969162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,256.88*52
2024-06-27T17:24:30.3966993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,257.02*77
2024-06-27T17:24:31.3964845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,257.08*79
2024-06-27T17:24:32.3962991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,256.98*78
2024-06-27T17:24:33.3961775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,256.81*7F
2024-06-27T17:24:34.3958932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,256.78*7D
2024-06-27T17:24:35.3958184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,256.86*7B
2024-06-27T17:24:36.3955258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,256.94*7D
2024-06-27T17:24:37.3953494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,256.91*7A
2024-06-27T17:24:38.3952170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,256.85*5D
2024-06-27T17:24:39.3949898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,256.86*5B
2024-06-27T17:24:40.3948372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,256.87*73
2024-06-27T17:24:41.3945657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,256.94*7A
2024-06-27T17:24:42.3979868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,257.09*74
2024-06-27T17:24:43.3977833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,257.18*79
2024-06-27T17:24:44.3976156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,257.12*53
2024-06-27T17:24:45.3974070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,257.02*51
2024-06-27T17:24:46.3972298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,257.10*70
2024-06-27T17:24:47.3970103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,257.33*7F
2024-06-27T17:24:48.3968776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,257.45*71
2024-06-27T17:24:49.3966563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,257.38*70
2024-06-27T17:24:50.3964632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,257.40*51
2024-06-27T17:24:51.3962446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,257.52*72
2024-06-27T17:24:52.3960258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,257.52*7C
2024-06-27T17:24:53.3992903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,257.40*7D
2024-06-27T17:24:54.3990581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,257.32*79
2024-06-27T17:24:55.3989605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,257.44*78
2024-06-27T17:24:56.3986836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,257.62*71
2024-06-27T17:24:57.3985352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,257.70*79
2024-06-27T17:24:58.3982669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,257.69*77
2024-06-27T17:24:59.3981279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,257.60*52
2024-06-27T17:25:00.3978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,257.54*54
2024-06-27T17:25:01.3977230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,257.56*7E
2024-06-27T17:25:02.3975107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,257.67*72
2024-06-27T17:25:03.3991947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,257.67*76
2024-06-27T17:25:04.3989745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,257.49*79
2024-06-27T17:25:05.3988090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,257.39*5B
2024-06-27T17:25:06.3986002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,257.45*59
2024-06-27T17:25:07.3984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,257.57*7A
2024-06-27T17:25:08.3982146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,257.55*7C
2024-06-27T17:25:09.3979885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,257.32*7A
2024-06-27T17:25:10.3978417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,257.15*78
2024-06-27T17:25:11.3977276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,257.25*76
2024-06-27T17:25:12.3974321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,257.37*7E
2024-06-27T17:25:13.3971994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,257.26*78
2024-06-27T17:25:14.3970319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,257.10*57
2024-06-27T17:25:15.3968527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,257.08*59
2024-06-27T17:25:16.3966354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,257.09*5A
2024-06-27T17:25:17.3963999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,257.07*73
2024-06-27T17:25:18.3962337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,257.04*7B
2024-06-27T17:25:19.3960208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,257.06*7F
2024-06-27T17:25:20.3958129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,257.03*7A
2024-06-27T17:25:21.3956632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,256.91*7E
2024-06-27T17:25:22.3954837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,256.79*79
2024-06-27T17:25:23.3951940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,256.68*7A
2024-06-27T17:25:24.3950246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,256.54*7B
2024-06-27T17:25:25.3948184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,256.40*7E
2024-06-27T17:25:26.3945810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,256.28*75
2024-06-27T17:25:27.4100393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,256.02*7D
2024-06-27T17:25:28.3942536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,255.52*76
2024-06-27T17:25:29.3939899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,254.77*5F
2024-06-27T17:25:30.3938463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,253.91*5D
2024-06-27T17:25:31.3936698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,253.16*76
2024-06-27T17:25:32.4090861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,252.50*7F
2024-06-27T17:25:33.4088510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,251.75*78
2024-06-27T17:25:34.4086283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,250.68*7A
2024-06-27T17:25:35.3927145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,249.38*7A
2024-06-27T17:25:36.3926587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,248.17*70
2024-06-27T17:25:37.4080004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,247.04*7A
2024-06-27T17:25:38.4078136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,245.75*7E
2024-06-27T17:25:39.4077408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,244.35*7A
2024-06-27T17:25:40.4074852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,242.96*74
2024-06-27T17:25:41.4073611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,241.59*5A
2024-06-27T17:25:42.4070421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,240.14*79
2024-06-27T17:25:43.4068010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,238.60*7C
2024-06-27T17:25:44.4067003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,237.00*77
2024-06-27T17:25:45.4096887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,235.42*71
2024-06-27T17:25:46.4095456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,233.81*73
2024-06-27T17:25:47.4093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,232.15*7A
2024-06-27T17:25:48.4090750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,230.59*58
2024-06-27T17:25:49.3983238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,229.17*52
2024-06-27T17:25:50.3980988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,227.61*56
2024-06-27T17:25:51.3979114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,225.82*72
2024-06-27T17:25:52.3976996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,224.03*5C
2024-06-27T17:25:53.3974867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,222.33*55
2024-06-27T17:25:54.3972893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,220.82*73
2024-06-27T17:25:55.3970923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,219.43*72
2024-06-27T17:25:56.3968799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,217.87*7F
2024-06-27T17:25:57.3967602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,216.09*5C
2024-06-27T17:25:58.3965135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,214.40*7F
2024-06-27T17:25:59.3963264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,213.02*79
2024-06-27T17:26:00.3961659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,211.62*70
2024-06-27T17:26:01.3959250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,210.02*74
2024-06-27T17:26:02.3956675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,208.48*7D
2024-06-27T17:26:03.3955473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,207.15*7F
2024-06-27T17:26:04.3952930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,205.82*5E
2024-06-27T17:26:05.3950928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,204.29*5A
2024-06-27T17:26:06.3948394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,202.75*7C
2024-06-27T17:26:07.3945692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,201.38*5F
2024-06-27T17:26:08.3942660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,200.08*5D
2024-06-27T17:26:09.3939971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,198.68*78
2024-06-27T17:26:10.4093151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,197.18*7A
2024-06-27T17:26:11.4090648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,195.93*71
2024-06-27T17:26:12.4087895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,194.94*53
2024-06-27T17:26:13.3929417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,193.66*71
2024-06-27T17:26:14.3926343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,192.06*7E
2024-06-27T17:26:15.3924544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,190.49*52
2024-06-27T17:26:16.4078355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,189.27*79
2024-06-27T17:26:17.4076054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,188.38*7F
2024-06-27T17:26:18.4073567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,187.44*7E
2024-06-27T17:26:19.4071250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,186.19*51
2024-06-27T17:26:20.3941985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,184.78*51
2024-06-27T17:26:21.4066390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,183.50*5E
2024-06-27T17:26:22.4063567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,182.49*76
2024-06-27T17:26:23.4061137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,181.58*7D
2024-06-27T17:26:24.4059168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,180.62*5C
2024-06-27T17:26:25.4131424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,179.66*53
2024-06-27T17:26:26.4054537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,178.87*54
2024-06-27T17:26:27.4052517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,178.17*7A
2024-06-27T17:26:28.4049583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,177.45*5E
2024-06-27T17:26:29.4047950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,176.63*54
2024-06-27T17:26:30.4046165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,175.65*51
2024-06-27T17:26:31.4043218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,174.80*71
2024-06-27T17:26:32.4042075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,174.37*59
2024-06-27T17:26:33.4039649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.29,174.08*56
2024-06-27T17:26:34.4037451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,173.65*70
2024-06-27T17:26:35.4035424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,173.10*54
2024-06-27T17:26:36.4033340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,172.50*5A
2024-06-27T17:26:37.4030530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,171.83*57
2024-06-27T17:26:38.4028894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,171.18*5A
2024-06-27T17:26:39.4026695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,170.81*55
2024-06-27T17:26:40.4023650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,170.55*57
2024-06-27T17:26:41.4022448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,170.22*77
2024-06-27T17:26:42.4020071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,169.81*7E
2024-06-27T17:26:43.4017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,169.32*5B
2024-06-27T17:26:44.4016456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,168.92*56
2024-06-27T17:26:45.4014612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,168.71*56
2024-06-27T17:26:46.4013125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,168.47*5F
2024-06-27T17:26:47.4010519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,168.14*5D
2024-06-27T17:26:48.4008046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,167.73*50
2024-06-27T17:26:49.4115414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,167.32*56
2024-06-27T17:26:50.4004205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,167.09*78
2024-06-27T17:26:51.4002491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,166.92*7B
2024-06-27T17:26:52.4000082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,166.84*7D
2024-06-27T17:26:53.3998276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,166.86*7E
2024-06-27T17:26:54.3996442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,166.70*57
2024-06-27T17:26:55.3994153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,166.26*7D
2024-06-27T17:26:56.3991878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,165.83*77
2024-06-27T17:26:57.3990339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,165.85*52
2024-06-27T17:26:58.3988103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,166.12*7D
2024-06-27T17:26:59.3985546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,166.11*75
2024-06-27T17:27:00.3984252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,165.78*53
2024-06-27T17:27:01.3983184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,165.57*51
2024-06-27T17:27:02.3979820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,165.64*7E
2024-06-27T17:27:03.3977650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,165.67*75
2024-06-27T17:27:04.3975781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,165.52*7E
2024-06-27T17:27:05.3973665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,165.28*75
2024-06-27T17:27:06.3972078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,165.14*50
2024-06-27T17:27:07.3969540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,165.14*74
2024-06-27T17:27:08.3967434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,165.25*7A
2024-06-27T17:27:09.3965517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,165.29*7A
2024-06-27T17:27:10.3963514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,165.21*7B
2024-06-27T17:27:11.3961949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,165.01*56
2024-06-27T17:27:12.3959434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,164.62*5D
2024-06-27T17:27:13.3970690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,164.17*50
2024-06-27T17:27:14.3955435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,163.97*7D
2024-06-27T17:27:15.3953714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.85,164.23*7E
2024-06-27T17:27:16.3952057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.75,164.70*75
2024-06-27T17:27:17.3949186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,164.98*77
2024-06-27T17:27:18.3947700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,164.95*5C
2024-06-27T17:27:19.3945545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.48,164.65*5C
2024-06-27T17:27:20.3943794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.73,164.38*79
2024-06-27T17:27:21.3941737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.18,164.41*52
2024-06-27T17:27:22.3940529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.29,164.86*54
2024-06-27T17:27:23.3966472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,165.39*70
2024-06-27T17:27:24.3964342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.16,165.71*5E
2024-06-27T17:27:25.4009539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.01,165.61*53
2024-06-27T17:27:26.3960319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.39,165.24*5B
2024-06-27T17:27:27.3958195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,165.06*78
2024-06-27T17:27:28.3956059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.77,165.34*53
2024-06-27T17:27:29.3954116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.14,165.82*5B
2024-06-27T17:27:30.3951647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,166.15*7D
2024-06-27T17:27:31.3950073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,166.35*5E
2024-06-27T17:27:32.3948938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,166.43*51
2024-06-27T17:27:33.3945938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,166.23*5C
2024-06-27T17:27:34.3944497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,165.99*54
2024-06-27T17:27:35.3942492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,166.00*5A
2024-06-27T17:27:36.3940231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,166.15*5B
2024-06-27T17:27:37.4094178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,166.32*7D
2024-06-27T17:27:38.3936511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,166.50*79
2024-06-27T17:27:39.3933359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,166.69*73
2024-06-27T17:27:40.3956689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,166.77*57
2024-06-27T17:27:41.3955446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,166.54*50
2024-06-27T17:27:42.3953446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,166.15*7D
2024-06-27T17:27:43.3951060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,166.03*5F
2024-06-27T17:27:44.3948940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.15,166.34*71
2024-06-27T17:27:45.3947454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.25,166.81*75
2024-06-27T17:27:46.3944978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.81,167.05*76
2024-06-27T17:27:47.3943556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.45,166.91*5A
2024-06-27T17:27:48.3941424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,166.54*52
2024-06-27T17:27:49.3939153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.06,166.18*74
2024-06-27T17:27:50.3937190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.93,166.02*5F
2024-06-27T17:27:51.3935145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.75,166.21*5A
2024-06-27T17:27:52.4088945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,166.58*77
2024-06-27T17:27:53.4087778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.11,166.87*7C
2024-06-27T17:27:54.3929468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.26,166.81*54
2024-06-27T17:27:55.3927696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,166.33*5E
2024-06-27T17:27:56.4081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,165.88*73
2024-06-27T17:27:57.4079895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.02,165.91*5F
2024-06-27T17:27:58.4078037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,166.27*7A
2024-06-27T17:27:59.4075662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,166.55*71
2024-06-27T17:28:00.4072761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,166.43*50
2024-06-27T17:28:01.4071731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,166.05*5B
2024-06-27T17:28:02.4069406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,165.91*74
2024-06-27T17:28:03.4067628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.29,166.16*7B
2024-06-27T17:28:04.4065878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.96,166.47*74
2024-06-27T17:28:05.4064035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,166.74*7C
2024-06-27T17:28:06.4061990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,166.94*52
2024-06-27T17:28:07.4060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.53,166.85*7A
2024-06-27T17:28:08.4057800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,166.64*54
2024-06-27T17:28:09.4055842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,166.67*76
2024-06-27T17:28:10.4053580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,166.90*74
2024-06-27T17:28:11.4051577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,167.16*78
2024-06-27T17:28:12.4049977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,167.48*7B
2024-06-27T17:28:13.4047880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,167.87*52
2024-06-27T17:28:14.4045871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,168.05*5F
2024-06-27T17:28:15.4043927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,167.91*7F
2024-06-27T17:28:16.4041880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,167.79*74
2024-06-27T17:28:17.4039258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,167.78*5A
2024-06-27T17:28:18.4037109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,167.86*74
2024-06-27T17:28:19.4036521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,168.14*73
2024-06-27T17:28:20.4033870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,168.60*72
2024-06-27T17:28:21.4032159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,168.91*71
2024-06-27T17:28:22.4030360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,169.00*71
2024-06-27T17:28:23.4027916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,169.03*58
2024-06-27T17:28:24.4025671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,169.10*79
2024-06-27T17:28:25.4023895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,169.25*72
2024-06-27T17:28:26.4022235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,169.58*78
2024-06-27T17:28:27.4020091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,169.91*7A
2024-06-27T17:28:28.4017785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,170.00*51
2024-06-27T17:28:29.3929403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,169.98*5A
2024-06-27T17:28:30.3927548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,170.01*50
2024-06-27T17:28:31.4081953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,170.14*7B
2024-06-27T17:28:32.4079962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.87,170.35*74
2024-06-27T17:28:33.4078243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.28,170.62*7C
2024-06-27T17:28:34.4076179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,170.92*7B
2024-06-27T17:28:35.4073660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,171.20*55
2024-06-27T17:28:36.3941896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,171.42*70
2024-06-27T17:28:37.3938725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.19,171.60*5C
2024-06-27T17:28:38.3936932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,171.80*58
2024-06-27T17:28:39.4091125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,172.09*74
2024-06-27T17:28:40.4089877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,172.54*73
2024-06-27T17:28:41.4088211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,173.10*7E
2024-06-27T17:28:42.4086625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,173.65*78
2024-06-27T17:28:43.4082999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,174.10*7E
2024-06-27T17:28:44.4081215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,174.52*7C
2024-06-27T17:28:45.4079807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,175.03*54
2024-06-27T17:28:46.4076757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,175.56*5E
2024-06-27T17:28:47.4075101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,175.93*70
2024-06-27T17:28:48.4073182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,176.26*70
2024-06-27T17:28:49.4071175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,176.78*7D
2024-06-27T17:28:50.4069756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,177.40*7B
2024-06-27T17:28:51.4067355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,177.84*75
2024-06-27T17:28:52.4065913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,178.10*53
2024-06-27T17:28:53.4065274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,178.20*5A
2024-06-27T17:28:54.4061758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,178.23*78
2024-06-27T17:28:55.4067135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,178.48*73
2024-06-27T17:28:56.4058114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,178.93*75
2024-06-27T17:28:57.4055566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,179.26*73
2024-06-27T17:28:58.4053834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,179.34*53
2024-06-27T17:28:59.4052122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,179.34*52
2024-06-27T17:29:00.4050185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,179.41*77
2024-06-27T17:29:01.4048433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,179.55*73
2024-06-27T17:29:02.4045328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,179.75*70
2024-06-27T17:29:03.4043968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,179.94*73
2024-06-27T17:29:04.4042576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,180.12*7C
2024-06-27T17:29:05.4039519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,180.21*59
2024-06-27T17:29:06.4037163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,180.20*59
2024-06-27T17:29:07.4035710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,180.26*58
2024-06-27T17:29:08.4032210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,180.50*5D
2024-06-27T17:29:09.4031674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.41,180.92*57
2024-06-27T17:29:10.4030532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,181.47*70
2024-06-27T17:29:11.4027808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,182.01*7E
2024-06-27T17:29:12.4026272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,182.36*5B
2024-06-27T17:29:13.4023755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,182.57*54
2024-06-27T17:29:14.4021631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,182.77*71
2024-06-27T17:29:15.4020189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.38,183.05*54
2024-06-27T17:29:16.4017715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,183.55*52
2024-06-27T17:29:17.4015740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,184.08*71
2024-06-27T17:29:18.4014173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.46,184.51*73
2024-06-27T17:29:19.4012579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,184.92*7B
2024-06-27T17:29:20.4010082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,185.27*71
2024-06-27T17:29:21.4009317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,185.37*79
2024-06-27T17:29:22.4005540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,185.29*5E
2024-06-27T17:29:23.4004150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,185.41*55
2024-06-27T17:29:24.4002654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,185.84*73
2024-06-27T17:29:25.4000135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,186.22*7B
2024-06-27T17:29:26.3997846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,186.16*54
2024-06-27T17:29:27.3996480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,185.80*55
2024-06-27T17:29:28.3994097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,185.66*58
2024-06-27T17:29:29.3992077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,185.95*71
2024-06-27T17:29:30.3990441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,186.37*72
2024-06-27T17:29:31.3988198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,186.60*78
2024-06-27T17:29:32.4036940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,186.61*7A
2024-06-27T17:29:33.4034775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,186.54*55
2024-06-27T17:29:34.4033189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,186.60*5C
2024-06-27T17:29:35.4031197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,186.79*59
2024-06-27T17:29:36.4029050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,186.97*7C
2024-06-27T17:29:37.4027030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,186.95*59
2024-06-27T17:29:38.4025457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,186.73*5D
2024-06-27T17:29:39.4023161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,186.57*58
2024-06-27T17:29:40.4021223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,186.63*72
2024-06-27T17:29:41.4019263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.04,186.88*77
2024-06-27T17:29:42.4017455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,187.20*7E
2024-06-27T17:29:43.4015415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,187.39*78
2024-06-27T17:29:44.4013070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,187.36*51
2024-06-27T17:29:45.4010894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,187.22*59
2024-06-27T17:29:46.4009606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,187.13*73
2024-06-27T17:29:47.4006834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,187.17*76
2024-06-27T17:29:48.4005386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,187.43*73
2024-06-27T17:29:49.4003651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,187.58*75
2024-06-27T17:29:50.4001643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,187.40*54
2024-06-27T17:29:51.3999263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,187.07*53
2024-06-27T17:29:52.3997424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,186.93*5C
2024-06-27T17:29:53.3996017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,187.01*75
2024-06-27T17:29:54.3993317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,187.14*5A
2024-06-27T17:29:55.3991430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.05,187.29*51
2024-06-27T17:29:56.3989167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,187.40*75
2024-06-27T17:29:57.3987719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,187.33*7D
2024-06-27T17:29:58.3985571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,187.15*5B
2024-06-27T17:29:59.3983829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,186.97*5F
2024-06-27T17:30:00.3981929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,186.83*7B
2024-06-27T17:30:01.3979639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,186.83*79
2024-06-27T17:30:02.3977535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,186.97*73
2024-06-27T17:30:03.3975314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,187.00*57
2024-06-27T17:30:04.3973319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,186.90*50
2024-06-27T17:30:05.3971449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,186.70*7B
2024-06-27T17:30:06.3969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,186.54*52
2024-06-27T17:30:07.3967420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.55,186.52*5C
2024-06-27T17:30:08.3966123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,186.64*59
2024-06-27T17:30:09.3963243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,186.77*7B
2024-06-27T17:30:10.3960993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,186.74*5A
2024-06-27T17:30:11.3959431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,186.50*5C
2024-06-27T17:30:12.3957722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,186.22*5D
2024-06-27T17:30:13.3955474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,186.07*7D
2024-06-27T17:30:14.4109917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,186.01*70
2024-06-27T17:30:15.4107868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,185.99*79
2024-06-27T17:30:16.4105948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,185.91*7E
2024-06-27T17:30:17.3947370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,185.79*71
2024-06-27T17:30:18.3945382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,185.74*71
2024-06-27T17:30:19.4099314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,185.79*7C
2024-06-27T17:30:20.4097018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,185.75*77
2024-06-27T17:30:21.4095573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,185.59*7B
2024-06-27T17:30:22.4094203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,185.47*75
2024-06-27T17:30:23.4092234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,185.45*76
2024-06-27T17:30:24.4089532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,185.53*74
2024-06-27T17:30:25.4088134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,185.50*78
2024-06-27T17:30:26.4085688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,185.25*7C
2024-06-27T17:30:27.4083641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,184.98*5C
2024-06-27T17:30:28.4081493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,184.90*7E
2024-06-27T17:30:29.4079736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,184.88*75
2024-06-27T17:30:30.4077379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,184.83*78
2024-06-27T17:30:31.4075826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,184.83*7A
2024-06-27T17:30:32.4072601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,184.89*7D
2024-06-27T17:30:33.4072224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,184.89*73
2024-06-27T17:30:34.4070220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,184.71*5C
2024-06-27T17:30:35.4068329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,184.46*5C
2024-06-27T17:30:36.4064845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,184.31*57
2024-06-27T17:30:37.4063864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,184.34*72
2024-06-27T17:30:38.4062218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,184.48*50
2024-06-27T17:30:39.3947433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,184.47*5A
2024-06-27T17:30:40.4101063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,184.23*71
2024-06-27T17:30:41.4099351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,183.95*7D
2024-06-27T17:30:42.3941228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,183.87*59
2024-06-27T17:30:43.4095819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,184.02*52
2024-06-27T17:30:44.4093760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,184.11*75
2024-06-27T17:30:45.4091270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,184.04*51
2024-06-27T17:30:46.4089890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,183.89*5E
2024-06-27T17:30:47.4087466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,183.70*70
2024-06-27T17:30:48.4085622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,183.54*76
2024-06-27T17:30:49.4083484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,183.61*79
2024-06-27T17:30:50.4081493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,183.80*70
2024-06-27T17:30:51.4079761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,183.75*71
2024-06-27T17:30:52.4077662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,183.51*53
2024-06-27T17:30:53.4075062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,183.41*5C
2024-06-27T17:30:54.4073630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,183.47*7D
2024-06-27T17:30:55.4072780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,183.54*72
2024-06-27T17:30:56.4069839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,183.48*7C
2024-06-27T17:30:57.4067352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,183.37*71
2024-06-27T17:30:58.4065448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,183.36*72
2024-06-27T17:30:59.4064001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,183.38*50
2024-06-27T17:31:00.4061960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,183.26*73
2024-06-27T17:31:01.4059851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,183.14*72
2024-06-27T17:31:02.4093637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,183.20*7D
2024-06-27T17:31:03.4091679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,183.40*75
2024-06-27T17:31:04.4089073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,183.53*72
2024-06-27T17:31:05.4087286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,183.50*79
2024-06-27T17:31:06.4085374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,183.49*7A
2024-06-27T17:31:07.4083610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,183.46*5E
2024-06-27T17:31:08.4081376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,183.28*53
2024-06-27T17:31:09.4079567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,183.08*56
2024-06-27T17:31:10.4077272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,183.13*59
2024-06-27T17:31:11.4075148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,183.46*5A
2024-06-27T17:31:12.4072615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,183.82*7F
2024-06-27T17:31:13.4071633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,183.92*79
2024-06-27T17:31:14.4069406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,183.81*58
2024-06-27T17:31:15.4067321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,183.71*55
2024-06-27T17:31:16.4064928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,183.57*5E
2024-06-27T17:31:17.4063700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,183.41*52
2024-06-27T17:31:18.4061554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,183.44*59
2024-06-27T17:31:19.4059705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,183.68*7D
2024-06-27T17:31:20.4057574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,183.90*7A
2024-06-27T17:31:21.4055119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,184.00*78
2024-06-27T17:31:22.4052933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,184.10*5D
2024-06-27T17:31:23.4051469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,184.14*5F
2024-06-27T17:31:24.4078033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,184.06*7E
2024-06-27T17:31:25.4047558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,184.01*5B
2024-06-27T17:31:26.4045344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,184.18*79
2024-06-27T17:31:27.4043647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.35,184.48*7E
2024-06-27T17:31:28.4041322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.78,184.65*7B
2024-06-27T17:31:29.4040816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,184.57*51
2024-06-27T17:31:30.4037870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,184.32*59
2024-06-27T17:31:31.4035156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,184.04*7C
2024-06-27T17:31:32.4033523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,184.14*5C
2024-06-27T17:31:33.4031600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,184.73*74
2024-06-27T17:31:34.4030009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.97,185.22*78
2024-06-27T17:31:35.4027288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,185.18*53
2024-06-27T17:31:36.4025662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,184.78*58
2024-06-27T17:31:37.4024405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,184.45*76
2024-06-27T17:31:38.4022793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,184.61*58
2024-06-27T17:31:39.4031654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.79,185.02*56
2024-06-27T17:31:40.4017622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,185.02*7F
2024-06-27T17:31:41.4015772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,184.61*59
2024-06-27T17:31:42.4013381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,184.35*5A
2024-06-27T17:31:43.4011175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,184.47*7F
2024-06-27T17:31:44.4009621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,184.79*78
2024-06-27T17:31:45.4007445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,184.92*57
2024-06-27T17:31:46.4006226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,184.82*7A
2024-06-27T17:31:47.4003930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,184.75*58
2024-06-27T17:31:48.4001440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,184.78*53
2024-06-27T17:31:49.3999890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,184.90*78
2024-06-27T17:31:50.3998893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,185.04*71
2024-06-27T17:31:51.3996456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,185.12*70
2024-06-27T17:31:52.3993566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,185.07*75
2024-06-27T17:31:53.3991937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,184.89*70
2024-06-27T17:31:54.3989721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,184.89*70
2024-06-27T17:31:55.4036712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.35,185.27*71
2024-06-27T17:31:56.3985479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.87,185.72*74
2024-06-27T17:31:57.3984121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,185.85*77
2024-06-27T17:31:58.3981834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,185.67*7B
2024-06-27T17:31:59.3979880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.96,185.57*7C
2024-06-27T17:32:00.3978884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.71,185.78*55
2024-06-27T17:32:01.3975932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,186.09*7C
2024-06-27T17:32:02.3973750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.39,186.30*7D
2024-06-27T17:32:03.4076435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.26,186.28*7D
2024-06-27T17:32:04.4072718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,186.08*5E
2024-06-27T17:32:05.4072022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,185.96*53
2024-06-27T17:32:06.4070439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,186.00*75
2024-06-27T17:32:07.4068148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,186.11*7A
2024-06-27T17:32:08.4120848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,186.27*76
2024-06-27T17:32:09.4064492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,186.41*75
2024-06-27T17:32:10.4062439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,186.46*53
2024-06-27T17:32:11.4060585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,186.44*5C
2024-06-27T17:32:12.4058135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,186.35*5E
2024-06-27T17:32:13.4070734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,186.26*73
2024-06-27T17:32:14.4054867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,186.33*77
2024-06-27T17:32:15.4051967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,186.50*70
2024-06-27T17:32:16.4050698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,186.58*70
2024-06-27T17:32:17.4049021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,186.44*76
2024-06-27T17:32:18.4046861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,186.29*5B
2024-06-27T17:32:19.4044433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,186.36*5A
2024-06-27T17:32:20.4042696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,186.46*72
2024-06-27T17:32:21.4040357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,186.51*76
2024-06-27T17:32:22.4038901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,186.68*7B
2024-06-27T17:32:23.4036482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,186.83*7F
2024-06-27T17:32:24.4034913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,186.63*53
2024-06-27T17:32:25.4032945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,186.22*55
2024-06-27T17:32:26.4030905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,186.07*57
2024-06-27T17:32:27.4028119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,186.33*76
2024-06-27T17:32:28.4026495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.98,186.56*75
2024-06-27T17:32:29.4043284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,186.44*7C
2024-06-27T17:32:30.4022409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,186.15*79
2024-06-27T17:32:31.4019697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,185.95*5D
2024-06-27T17:32:32.4017412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,185.92*5F
2024-06-27T17:32:33.4024098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,185.97*7C
2024-06-27T17:32:34.4012715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,186.00*7F
2024-06-27T17:32:35.4010501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,185.95*77
2024-06-27T17:32:36.4008383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,185.77*70
2024-06-27T17:32:37.4005778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,185.54*56
2024-06-27T17:32:38.4004198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,185.42*55
2024-06-27T17:32:39.4001693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,185.41*53
2024-06-27T17:32:40.3999184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,185.51*7A
2024-06-27T17:32:41.3996555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,185.58*7B
2024-06-27T17:32:42.3994915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,185.45*5A
2024-06-27T17:32:43.3992572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,185.16*53
2024-06-27T17:32:44.4019966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,184.91*54
2024-06-27T17:32:45.3988408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,184.81*56
2024-06-27T17:32:46.3986127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.30,184.92*52
2024-06-27T17:32:47.3983916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,185.08*73
2024-06-27T17:32:48.3987013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,185.03*71
2024-06-27T17:32:49.3979421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,184.83*52
2024-06-27T17:32:50.3977568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,184.71*58
2024-06-27T17:32:51.4012661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,184.71*78
2024-06-27T17:32:52.3973425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,184.64*7E
2024-06-27T17:32:53.3970237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,184.53*7D
2024-06-27T17:32:54.3968311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,184.45*75
2024-06-27T17:32:55.3967222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,184.38*55
2024-06-27T17:32:56.3964531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,184.39*54
2024-06-27T17:32:57.3961800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,184.47*75
2024-06-27T17:32:58.3960872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,184.55*79
2024-06-27T17:32:59.4114916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,184.54*79
2024-06-27T17:33:00.3956537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,184.48*53
2024-06-27T17:33:01.3954327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,184.41*5B
2024-06-27T17:33:02.3952625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,184.35*59
2024-06-27T17:33:03.4106571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,184.34*76
2024-06-27T17:33:04.4104731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.04,184.45*72
2024-06-27T17:33:05.4101324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,184.59*7D
2024-06-27T17:33:06.4101313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,184.62*78
2024-06-27T17:33:07.4099216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,184.67*5B
2024-06-27T17:33:08.3940380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,184.75*75
2024-06-27T17:33:09.4094691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,184.79*56
2024-06-27T17:33:10.4115912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,184.72*72
2024-06-27T17:33:11.4000915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,184.63*76
2024-06-27T17:33:12.4088355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,184.57*71
2024-06-27T17:33:13.4086099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,184.64*75
2024-06-27T17:33:14.4084405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,184.76*74
2024-06-27T17:33:15.4081778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,184.75*7D
2024-06-27T17:33:16.4080851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,184.79*76
2024-06-27T17:33:17.4077382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,184.95*54
2024-06-27T17:33:18.4076282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,185.03*5F
2024-06-27T17:33:19.4074576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,184.97*7A
2024-06-27T17:33:20.4072092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,184.88*79
2024-06-27T17:33:21.4070357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,184.83*7F
2024-06-27T17:33:22.4068227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,184.89*73
2024-06-27T17:33:23.4065964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,185.05*76
2024-06-27T17:33:24.4064040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,185.26*77
2024-06-27T17:33:25.4062416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,185.37*58
2024-06-27T17:33:26.4060085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,185.19*50
2024-06-27T17:33:27.4056787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,184.83*5C
2024-06-27T17:33:28.4054702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,184.72*70
2024-06-27T17:33:29.4054876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.29,185.01*7D
2024-06-27T17:33:30.4052451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.11,185.37*70
2024-06-27T17:33:31.4050334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,185.48*75
2024-06-27T17:33:32.4047973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,185.44*58
2024-06-27T17:33:33.4044776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,185.43*59
2024-06-27T17:33:34.4043746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,185.42*57
2024-06-27T17:33:35.4040618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,185.34*7A
2024-06-27T17:33:36.4037749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,185.23*7C
2024-06-27T17:33:37.4034664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,185.21*7D
2024-06-27T17:33:38.4031696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,185.36*72
2024-06-27T17:33:39.4029424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,185.48*7B
2024-06-27T17:33:40.4027812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,185.48*7E
2024-06-27T17:33:41.4023597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,185.42*74
2024-06-27T17:33:42.4022180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,185.35*76
2024-06-27T17:33:43.4046931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,185.36*51
2024-06-27T17:33:44.4016710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,185.50*70
2024-06-27T17:33:45.4013448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,185.69*70
2024-06-27T17:33:46.4011529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,185.73*75
2024-06-27T17:33:47.4009221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,185.62*55
2024-06-27T17:33:48.4006663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,185.49*53
2024-06-27T17:33:49.4003868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,185.44*7B
2024-06-27T17:33:50.4001811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,185.51*5D
2024-06-27T17:33:51.3999571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,185.64*5C
2024-06-27T17:33:52.3996971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,185.67*71
2024-06-27T17:33:53.3994591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.29,185.64*7F
2024-06-27T17:33:54.3992387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.77,185.63*5F
2024-06-27T17:33:55.3990516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,185.57*56
2024-06-27T17:33:56.3988312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,185.49*7D
2024-06-27T17:33:57.3985618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.60,185.43*58
2024-06-27T17:33:58.3984146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.49,185.48*59
2024-06-27T17:33:59.3981572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,185.66*7E
2024-06-27T17:34:00.3995965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,185.75*71
2024-06-27T17:34:01.3977179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.30,185.65*58
2024-06-27T17:34:02.3974995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,185.55*52
2024-06-27T17:34:03.3972928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,185.49*53
2024-06-27T17:34:04.3970779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,185.41*5D
2024-06-27T17:34:05.3968365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,185.32*54
2024-06-27T17:34:06.3965794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,185.38*75
2024-06-27T17:34:07.3964200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,185.62*73
2024-06-27T17:34:08.3962247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,185.78*74
2024-06-27T17:34:09.3959954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,185.62*70
2024-06-27T17:34:10.3958047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,185.34*5B
2024-06-27T17:34:11.3956185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,185.34*5E
2024-06-27T17:34:12.3953304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,185.59*7A
2024-06-27T17:34:13.3951257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,185.68*7D
2024-06-27T17:34:14.3950020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,185.54*7C
2024-06-27T17:34:15.3947901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,185.44*75
2024-06-27T17:34:16.3958207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,185.51*5F
2024-06-27T17:34:17.3943556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,185.68*7A
2024-06-27T17:34:18.4134837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,185.82*76
2024-06-27T17:34:19.4095299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,185.71*77
2024-06-27T17:34:20.4095220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,185.48*59
2024-06-27T17:34:21.4091812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,185.42*74
2024-06-27T17:34:22.4089310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,185.67*74
2024-06-27T17:34:23.4087574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,186.06*73
2024-06-27T17:34:24.4085027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,186.21*70
2024-06-27T17:34:25.4081090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,186.09*50
2024-06-27T17:34:26.4080508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,185.97*53
2024-06-27T17:34:27.3980203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,185.86*7B
2024-06-27T17:34:28.3977872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,185.85*52
2024-06-27T17:34:29.3975831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,186.04*7D
2024-06-27T17:34:30.3997824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.04,186.20*7A
2024-06-27T17:34:31.3995546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.46,186.21*71
2024-06-27T17:34:32.3993691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,186.26*75
2024-06-27T17:34:33.3991213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,186.38*72
2024-06-27T17:34:34.3989444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.40,186.45*5D
2024-06-27T17:34:35.3987876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.41,186.37*57
2024-06-27T17:34:36.3985495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,186.27*73
2024-06-27T17:34:37.3984080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,186.31*5C
2024-06-27T17:34:38.3981226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.83,186.39*59
2024-06-27T17:34:39.3979201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.43,186.38*54
2024-06-27T17:34:40.3976255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,186.32*5F
2024-06-27T17:34:41.3974365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,186.23*5C
2024-06-27T17:34:42.3971407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,186.21*50
2024-06-27T17:34:43.3970699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,186.33*59
2024-06-27T17:34:44.3967894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,186.49*7D
2024-06-27T17:34:45.3966037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,186.54*71
2024-06-27T17:34:46.3962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,186.31*56
2024-06-27T17:34:47.3961012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,185.92*5D
2024-06-27T17:34:48.3959161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,185.80*7F
2024-06-27T17:34:49.3956525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,186.04*74
2024-06-27T17:34:50.3954439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,186.28*77
2024-06-27T17:34:51.4006152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,186.29*52
2024-06-27T17:34:52.4004096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,185.98*54
2024-06-27T17:34:53.4002164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,185.51*5F
2024-06-27T17:34:54.3999931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,185.30*55
2024-06-27T17:34:55.3997715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.27,185.54*5A
2024-06-27T17:34:56.3995590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.59,185.98*7B
2024-06-27T17:34:57.3993195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,186.06*7D
2024-06-27T17:34:58.3991511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,185.58*5A
2024-06-27T17:34:59.4010055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,185.02*5A
2024-06-27T17:35:00.4007670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,184.97*50
2024-06-27T17:35:01.4006369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,185.30*78
2024-06-27T17:35:02.4002531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,185.47*70
2024-06-27T17:35:03.4001753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,185.24*74
2024-06-27T17:35:04.3999442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,184.86*5D
2024-06-27T17:35:05.3996513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,184.66*59
2024-06-27T17:35:06.3994479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,184.72*5E
2024-06-27T17:35:07.3993299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,184.73*76
2024-06-27T17:35:08.3991422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,184.69*50
2024-06-27T17:35:09.3989664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,184.89*75
2024-06-27T17:35:10.3986839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,185.19*71
2024-06-27T17:35:11.3983545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,185.22*52
2024-06-27T17:35:12.3983633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,184.92*55
2024-06-27T17:35:13.3981436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,184.57*5B
2024-06-27T17:35:14.3979735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,184.42*5B
2024-06-27T17:35:15.3977095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.13,184.51*72
2024-06-27T17:35:16.4016122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.48,184.77*78
2024-06-27T17:35:17.4014511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,184.99*71
2024-06-27T17:35:18.4011675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,184.96*5B
2024-06-27T17:35:19.4010118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,184.68*5D
2024-06-27T17:35:20.4007877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,184.47*59
2024-06-27T17:35:21.4005964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.65,184.64*55
2024-06-27T17:35:22.4004138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.41,184.93*52
2024-06-27T17:35:23.4003155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,184.87*7B
2024-06-27T17:35:24.3999969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,184.54*5A
2024-06-27T17:35:25.3997473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,184.33*57
2024-06-27T17:35:26.3995707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,184.49*50
2024-06-27T17:35:27.3993885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,184.74*71
2024-06-27T17:35:28.3991730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,184.75*73
2024-06-27T17:35:29.3990101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,184.53*5B
2024-06-27T17:35:30.3987719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,184.37*59
2024-06-27T17:35:31.3985649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,184.44*73
2024-06-27T17:35:32.3983441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,184.70*72
2024-06-27T17:35:33.4000986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,184.98*7F
2024-06-27T17:35:34.3999256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,185.13*5F
2024-06-27T17:35:35.3997470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,185.08*57
2024-06-27T17:35:36.3995250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,184.81*57
2024-06-27T17:35:37.3993688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,184.55*59
2024-06-27T17:35:38.3991764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.43,184.69*7A
2024-06-27T17:35:39.3989195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.55,185.04*73
2024-06-27T17:35:40.3987723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,185.18*7E
2024-06-27T17:35:41.3985580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,185.14*5D
2024-06-27T17:35:42.3983665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,184.93*5A
2024-06-27T17:35:43.3981665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,184.71*5B
2024-06-27T17:35:44.3978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,184.80*73
2024-06-27T17:35:45.3977876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.40,185.12*76
2024-06-27T17:35:46.3975218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,185.38*77
2024-06-27T17:35:47.3974033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,185.43*58
2024-06-27T17:35:48.3970887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,185.29*57
2024-06-27T17:35:49.3969678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,185.08*54
2024-06-27T17:35:50.3967246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,184.99*7F
2024-06-27T17:35:51.3964872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,185.13*75
2024-06-27T17:35:52.3963448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,185.36*70
2024-06-27T17:35:53.3961814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,185.45*76
2024-06-27T17:35:54.3958956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,185.31*5C
2024-06-27T17:35:55.3957542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,185.11*54
2024-06-27T17:35:56.3956128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,185.05*56
2024-06-27T17:35:57.3952998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,185.15*56
2024-06-27T17:35:58.3951601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.52,185.30*5E
2024-06-27T17:35:59.4105609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,185.34*7E
2024-06-27T17:36:00.3947842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,185.34*75
2024-06-27T17:36:01.3945517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,185.33*57
2024-06-27T17:36:02.3943985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,185.31*52
2024-06-27T17:36:03.3941712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,185.25*5E
2024-06-27T17:36:04.4095065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,185.18*7B
2024-06-27T17:36:05.4093825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,185.10*7E
2024-06-27T17:36:06.4091581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,185.10*7A
2024-06-27T17:36:07.4089334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,185.31*71
2024-06-27T17:36:08.4087944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,185.54*73
2024-06-27T17:36:09.4086167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,185.56*59
2024-06-27T17:36:10.4083322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,185.37*59
2024-06-27T17:36:11.4081568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,185.07*55
2024-06-27T17:36:12.4080631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,184.96*54
2024-06-27T17:36:13.4078823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,185.14*71
2024-06-27T17:36:14.4076982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,185.42*71
2024-06-27T17:36:15.4074500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,185.57*79
2024-06-27T17:36:16.4073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,185.49*7C
2024-06-27T17:36:17.4070362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,185.33*75
2024-06-27T17:36:18.4068542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,185.36*75
2024-06-27T17:36:19.4096372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,185.44*7E
2024-06-27T17:36:20.4095667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,185.26*50
2024-06-27T17:36:21.4092448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,185.07*5E
2024-06-27T17:36:22.4090177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,185.19*70
2024-06-27T17:36:23.4089732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,185.48*7D
2024-06-27T17:36:24.4087776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,185.69*7C
2024-06-27T17:36:25.4085586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,185.68*72
2024-06-27T17:36:26.4083670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,185.47*5B
2024-06-27T17:36:27.4081400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,185.19*7B
2024-06-27T17:36:28.4079960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,185.03*5A
2024-06-27T17:36:29.4077274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.17,185.12*58
2024-06-27T17:36:30.4075981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,185.35*7F
2024-06-27T17:36:31.4073342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,185.52*75
2024-06-27T17:36:32.4072040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,185.53*59
2024-06-27T17:36:33.4069642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,185.38*56
2024-06-27T17:36:34.4067065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,185.16*5C
2024-06-27T17:36:35.4065863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,184.90*5F
2024-06-27T17:36:36.4063539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,184.72*5C
2024-06-27T17:36:37.3957385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,184.84*53
2024-06-27T17:36:38.3955698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,185.15*5B
2024-06-27T17:36:39.3953307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,185.34*7A
2024-06-27T17:36:40.3990501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.15,185.21*70
2024-06-27T17:36:41.3988215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.31,184.94*51
2024-06-27T17:36:42.3986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,184.79*70
2024-06-27T17:36:43.3984304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,184.90*7B
2024-06-27T17:36:44.3980587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,185.07*50
2024-06-27T17:36:45.3981468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,185.00*73
2024-06-27T17:36:46.3978186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,184.87*7D
2024-06-27T17:36:47.3976340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,184.97*75
2024-06-27T17:36:48.3974410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,185.15*76
2024-06-27T17:36:49.3972491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.91,185.25*7B
2024-06-27T17:36:50.3970906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,185.21*72
2024-06-27T17:36:51.3968208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,185.09*7A
2024-06-27T17:36:52.3966270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,184.96*52
2024-06-27T17:36:53.4034462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,184.90*56
2024-06-27T17:36:54.3962361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,184.99*76
2024-06-27T17:36:55.3960218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,185.21*74
2024-06-27T17:36:56.3957710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,185.37*77
2024-06-27T17:36:57.3955826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,185.36*50
2024-06-27T17:36:58.3954315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,185.19*50
2024-06-27T17:36:59.3953248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,184.96*50
2024-06-27T17:37:00.3950588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,185.01*5E
2024-06-27T17:37:01.4103242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,185.25*79
2024-06-27T17:37:02.4102819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,185.33*73
2024-06-27T17:37:03.3944596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,185.30*7D
2024-06-27T17:37:04.3942286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,185.28*56
2024-06-27T17:37:05.3939285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,185.23*5A
2024-06-27T17:37:06.4094570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,185.16*71
2024-06-27T17:37:07.4093169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,185.06*7C
2024-06-27T17:37:08.4090586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,185.03*75
2024-06-27T17:37:09.4087774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,185.20*72
2024-06-27T17:37:10.4086547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,185.41*56
2024-06-27T17:37:11.4084415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,185.44*5B
2024-06-27T17:37:12.4082901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,185.29*56
2024-06-27T17:37:13.4079928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,185.17*7F
2024-06-27T17:37:14.4078555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,185.19*7E
2024-06-27T17:37:15.4076984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,185.29*76
2024-06-27T17:37:16.4074600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,185.49*7A
2024-06-27T17:37:17.4072293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,185.70*51
2024-06-27T17:37:18.4070826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,185.67*5C
2024-06-27T17:37:19.4069069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,185.39*7D
2024-06-27T17:37:20.4066491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,185.16*5C
2024-06-27T17:37:21.4065014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,185.23*70
2024-06-27T17:37:22.4063012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,185.47*71
2024-06-27T17:37:23.4060990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,185.66*70
2024-06-27T17:37:24.4057999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,185.65*73
2024-06-27T17:37:25.4057464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,185.45*5F
2024-06-27T17:37:26.4053162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,185.29*7C
2024-06-27T17:37:27.4053309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,185.37*74
2024-06-27T17:37:28.4050449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,185.56*7D
2024-06-27T17:37:29.4071629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,185.66*7D
2024-06-27T17:37:30.4069623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,185.55*7F
2024-06-27T17:37:31.4067651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,185.37*56
2024-06-27T17:37:32.4065793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,185.30*7D
2024-06-27T17:37:33.4064130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,185.34*71
2024-06-27T17:37:34.4061438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,185.42*76
2024-06-27T17:37:35.4059733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,185.36*59
2024-06-27T17:37:36.4057274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,185.19*50
2024-06-27T17:37:37.4055975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,185.27*7E
2024-06-27T17:37:38.4053904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,185.52*72
2024-06-27T17:37:39.4052467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,185.65*7B
2024-06-27T17:37:40.4049879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,185.57*7B
2024-06-27T17:37:41.4045408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,185.43*55
2024-06-27T17:37:42.4044756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,185.29*52
2024-06-27T17:37:43.4043485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,185.23*73
2024-06-27T17:37:44.4042458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,185.33*78
2024-06-27T17:37:45.4039671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,185.47*71
2024-06-27T17:37:46.4037530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,185.41*52
2024-06-27T17:37:47.4035582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,185.23*5D
2024-06-27T17:37:48.4033985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,185.14*57
2024-06-27T17:37:49.4032862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,185.17*78
2024-06-27T17:37:50.4030103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,185.33*7E
2024-06-27T17:37:51.4028292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,185.53*77
2024-06-27T17:37:52.4025846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,185.55*76
2024-06-27T17:37:53.4023700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,185.27*5C
2024-06-27T17:37:54.4095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,184.93*5B
2024-06-27T17:37:55.4093698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,184.92*7B
2024-06-27T17:37:56.4092947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,185.18*7C
2024-06-27T17:37:57.4089013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,185.41*70
2024-06-27T17:37:58.4087601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,185.44*57
2024-06-27T17:37:59.4085637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,185.27*5E
2024-06-27T17:38:00.4083652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,185.10*7A
2024-06-27T17:38:01.4081883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,185.00*50
2024-06-27T17:38:02.4079441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,184.91*7F
2024-06-27T17:38:03.4078261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,184.92*7B
2024-06-27T17:38:04.4075267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,185.02*70
2024-06-27T17:38:05.4073579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,185.21*7F
2024-06-27T17:38:06.4071821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,185.39*7D
2024-06-27T17:38:07.4069306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,185.40*74
2024-06-27T17:38:08.4067572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,185.19*7E
2024-06-27T17:38:09.4065614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,184.93*71
2024-06-27T17:38:10.4063367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,184.86*56
2024-06-27T17:38:11.4062392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,185.09*76
2024-06-27T17:38:12.4060623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.86,185.39*79
2024-06-27T17:38:13.4058342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.63,185.41*72
2024-06-27T17:38:14.4056842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,185.16*5D
2024-06-27T17:38:15.4094707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,184.94*54
2024-06-27T17:38:16.4092538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,184.94*79
2024-06-27T17:38:17.4090425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.47,185.12*51
2024-06-27T17:38:18.4088072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.66,185.16*5E
2024-06-27T17:38:19.4086034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,185.02*7F
2024-06-27T17:38:20.4084073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.19,184.95*75
2024-06-27T17:38:21.4081927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.80,185.01*76
2024-06-27T17:38:22.4080368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,185.06*53
2024-06-27T17:38:23.4078193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,185.00*55
2024-06-27T17:38:24.4076169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,184.89*7B
2024-06-27T17:38:25.4074206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,184.89*74
2024-06-27T17:38:26.4072407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,184.92*50
2024-06-27T17:38:27.4070365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,184.87*7B
2024-06-27T17:38:28.4099915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,184.84*72
2024-06-27T17:38:29.4089592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,184.95*79
2024-06-27T17:38:30.4087848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,185.00*73
2024-06-27T17:38:31.4085919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,184.91*75
2024-06-27T17:38:32.4083794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,184.82*5E
2024-06-27T17:38:33.4082306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,184.87*53
2024-06-27T17:38:34.4079901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,185.03*78
2024-06-27T17:38:35.4077774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,185.20*71
2024-06-27T17:38:36.4075598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,185.16*70
2024-06-27T17:38:37.4073463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,184.89*5A
2024-06-27T17:38:38.4072102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,184.69*57
2024-06-27T17:38:39.4070168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,184.71*5B
2024-06-27T17:38:40.4089622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,184.90*71
2024-06-27T17:38:41.4086659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,185.11*72
2024-06-27T17:38:42.4085491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,185.12*7C
2024-06-27T17:38:43.4083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,184.86*57
2024-06-27T17:38:44.4081672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,184.61*74
2024-06-27T17:38:45.4079528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,184.67*70
2024-06-27T17:38:46.4077031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,184.95*7F
2024-06-27T17:38:47.4075350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,185.23*7E
2024-06-27T17:38:48.4073538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,185.35*57
2024-06-27T17:38:49.4071938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,185.18*53
2024-06-27T17:38:50.4069555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,184.87*57
2024-06-27T17:38:51.4067787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,184.68*53
2024-06-27T17:38:52.4065660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,184.61*70
2024-06-27T17:38:53.4063621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.75,184.84*7E
2024-06-27T17:38:54.4061688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.36,185.17*75
2024-06-27T17:38:55.4059429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,185.31*76
2024-06-27T17:38:56.4057911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,185.31*5B
2024-06-27T17:38:57.4055731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,185.34*5C
2024-06-27T17:38:58.4053990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,185.30*77
2024-06-27T17:38:59.4051328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,185.20*74
2024-06-27T17:39:00.4049572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,185.12*77
2024-06-27T17:39:01.4047550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,185.20*79
2024-06-27T17:39:02.4045504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,185.40*5F
2024-06-27T17:39:03.4043582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,185.46*55
2024-06-27T17:39:04.4041656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,185.30*58
2024-06-27T17:39:05.4039693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,185.09*71
2024-06-27T17:39:06.4037702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,185.02*72
2024-06-27T17:39:07.4035149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,185.23*73
2024-06-27T17:39:08.4033872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,185.50*7D
2024-06-27T17:39:09.4031738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,185.54*71
2024-06-27T17:39:10.4029966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,185.53*78
2024-06-27T17:39:11.4027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,185.62*5B
2024-06-27T17:39:12.4025779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,185.59*52
2024-06-27T17:39:13.4023648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,185.38*52
2024-06-27T17:39:14.4022114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,185.20*57
2024-06-27T17:39:15.4019560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,185.20*73
2024-06-27T17:39:16.4018009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,185.31*71
2024-06-27T17:39:17.4015934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,185.43*72
2024-06-27T17:39:18.4012893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,185.49*7F
2024-06-27T17:39:19.4034176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,185.48*51
2024-06-27T17:39:20.4031900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,185.52*70
2024-06-27T17:39:21.4029740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,185.54*74
2024-06-27T17:39:22.4027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,185.48*50
2024-06-27T17:39:23.4026044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,185.43*56
2024-06-27T17:39:24.4024120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,185.45*7C
2024-06-27T17:39:25.4021998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,185.46*74
2024-06-27T17:39:26.4093574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,185.44*5E
2024-06-27T17:39:27.4017967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,185.41*5A
2024-06-27T17:39:28.4015931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,185.40*58
2024-06-27T17:39:29.4013555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,185.40*75
2024-06-27T17:39:30.4011622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,185.39*7D
2024-06-27T17:39:31.4010279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,185.43*7F
2024-06-27T17:39:32.4008189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,185.57*77
2024-06-27T17:39:33.4005749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,185.62*70
2024-06-27T17:39:34.4003726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,185.51*76
2024-06-27T17:39:35.4002000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,185.35*7E
2024-06-27T17:39:36.3999413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,185.26*78
2024-06-27T17:39:37.4053233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,185.38*77
2024-06-27T17:39:38.4051361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,185.60*70
2024-06-27T17:39:39.4094745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,185.69*76
2024-06-27T17:39:40.4046259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,185.64*75
2024-06-27T17:39:41.4044265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,185.52*59
2024-06-27T17:39:42.4043503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,185.45*5C
2024-06-27T17:39:43.4041241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,185.35*59
2024-06-27T17:39:44.4038883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.77,185.26*5E
2024-06-27T17:39:45.4037219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.50,185.36*59
2024-06-27T17:39:46.4035482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,185.60*7E
2024-06-27T17:39:47.4033676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,185.75*70
2024-06-27T17:39:48.4031356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.92,185.65*57
2024-06-27T17:39:49.4028817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.57,185.39*57
2024-06-27T17:39:50.4026906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,185.20*55
2024-06-27T17:39:51.4024722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,185.11*5F
2024-06-27T17:39:52.4023556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.57,185.23*53
2024-06-27T17:39:53.4021069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.96,185.56*54
2024-06-27T17:39:54.4054743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,185.84*79
2024-06-27T17:39:55.4052751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,185.92*57
2024-06-27T17:39:56.4050771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.03,185.70*5D
2024-06-27T17:39:57.4049202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,185.35*5F
2024-06-27T17:39:58.4047797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,185.04*54
2024-06-27T17:39:59.4044756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,185.01*7B
2024-06-27T17:40:00.4042628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,185.34*7F
2024-06-27T17:40:01.4041093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,185.80*78
2024-06-27T17:40:02.4038889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,186.04*73
2024-06-27T17:40:03.4036576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,185.89*57
2024-06-27T17:40:04.4034797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,185.57*52
2024-06-27T17:40:05.4032575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,185.37*59
2024-06-27T17:40:06.4031216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,185.44*7E
2024-06-27T17:40:07.4029328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,185.75*71
2024-06-27T17:40:08.4026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,186.02*7A
2024-06-27T17:40:09.4024879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,186.06*58
2024-06-27T17:40:10.4022803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,185.95*50
2024-06-27T17:40:11.4020486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,185.82*5B
2024-06-27T17:40:12.4018839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,185.82*72
2024-06-27T17:40:13.4017140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,185.98*77
2024-06-27T17:40:14.4015267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,186.02*70
2024-06-27T17:40:15.4012383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,185.92*7F
2024-06-27T17:40:16.4010970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,185.89*7F
2024-06-27T17:40:17.4008905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,186.00*7D
2024-06-27T17:40:18.4007615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,186.03*75
2024-06-27T17:40:19.4004972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,185.88*77
2024-06-27T17:40:20.4002651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,185.71*74
2024-06-27T17:40:21.4000219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,185.70*7D
2024-06-27T17:40:22.3998874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,185.78*7E
2024-06-27T17:40:23.3997601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,185.83*56
2024-06-27T17:40:24.3994805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,185.92*7E
2024-06-27T17:40:25.3992941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,186.00*7F
2024-06-27T17:40:26.3991367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,185.89*5A
2024-06-27T17:40:27.3989132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,185.63*58
2024-06-27T17:40:28.3986996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,185.44*7C
2024-06-27T17:40:29.3985398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,185.50*7A
2024-06-27T17:40:30.3982521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,185.76*59
2024-06-27T17:40:31.3981141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,185.98*5B
2024-06-27T17:40:32.3979660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,185.93*7A
2024-06-27T17:40:33.3977155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,185.69*50
2024-06-27T17:40:34.3975162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,185.61*73
2024-06-27T17:40:35.3972871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,185.68*7D
2024-06-27T17:40:36.3971385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,185.66*75
2024-06-27T17:40:37.3969311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,185.55*59
2024-06-27T17:40:38.3967112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,185.55*58
2024-06-27T17:40:39.4033569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,185.70*78
2024-06-27T17:40:40.4118825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,185.88*75
2024-06-27T17:40:41.4117803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,185.91*7F
2024-06-27T17:40:42.4114245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,185.71*77
2024-06-27T17:40:43.3957770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,185.42*5C
2024-06-27T17:40:44.4111390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,185.37*73
2024-06-27T17:40:45.4108731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,185.61*74
2024-06-27T17:40:46.4106934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,185.76*77
2024-06-27T17:40:47.4104258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,185.59*79
2024-06-27T17:40:48.4103805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,185.33*5E
2024-06-27T17:40:49.4100929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,185.17*5B
2024-06-27T17:40:50.4099315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,185.27*71
2024-06-27T17:40:51.4097610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,185.59*72
2024-06-27T17:40:52.4095637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,185.80*7C
2024-06-27T17:40:53.4093716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,185.71*5F
2024-06-27T17:40:54.4091814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,185.40*77
2024-06-27T17:40:55.4088652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,185.05*7D
2024-06-27T17:40:56.4087270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,184.92*7B
2024-06-27T17:40:57.4085193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.21,185.18*73
2024-06-27T17:40:58.4084520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,185.56*71
2024-06-27T17:40:59.4081198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,185.75*70
2024-06-27T17:41:00.3965050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,185.70*73
2024-06-27T17:41:01.3963483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,185.50*73
2024-06-27T17:41:02.3961735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,185.25*5C
2024-06-27T17:41:03.4116067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,185.23*71
2024-06-27T17:41:04.4114077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,185.47*79
2024-06-27T17:41:05.4111939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.19,185.67*7A
2024-06-27T17:41:06.3954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,185.75*58
2024-06-27T17:41:07.3952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,185.66*5D
2024-06-27T17:41:08.4104718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,185.38*50
2024-06-27T17:41:09.4104296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,185.13*7A
2024-06-27T17:41:10.4136899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,185.10*51
2024-06-27T17:41:11.4100162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,185.35*7A
2024-06-27T17:41:12.4097826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,185.73*76
2024-06-27T17:41:13.4096305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,185.90*7F
2024-06-27T17:41:14.3990255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,185.62*58
2024-06-27T17:41:15.3988355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,185.12*5E
2024-06-27T17:41:16.3986439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,184.94*5E
2024-06-27T17:41:17.3984424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,185.21*7A
2024-06-27T17:41:18.3982596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,185.53*7B
2024-06-27T17:41:19.3980487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,185.49*73
2024-06-27T17:41:20.3997441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,185.16*5F
2024-06-27T17:41:21.4017026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,184.95*50
2024-06-27T17:41:22.4015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,184.95*7C
2024-06-27T17:41:23.4012795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,185.05*77
2024-06-27T17:41:24.4011081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,185.23*7C
2024-06-27T17:41:25.4009063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,185.38*7E
2024-06-27T17:41:26.4007301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,185.42*7C
2024-06-27T17:41:27.4004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,185.38*73
2024-06-27T17:41:28.4003106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,185.20*5F
2024-06-27T17:41:29.4001079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,185.03*5D
2024-06-27T17:41:30.3998794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,185.03*54
2024-06-27T17:41:31.3996346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,185.16*7F
2024-06-27T17:41:32.3994699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,185.39*79
2024-06-27T17:41:33.3993392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,185.57*7E
2024-06-27T17:41:34.3991228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,185.50*73
2024-06-27T17:41:35.3989253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,185.22*5D
2024-06-27T17:41:36.3986969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,185.10*5F
2024-06-27T17:41:37.3985528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,185.22*5D
2024-06-27T17:41:38.3983676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,185.34*7C
2024-06-27T17:41:39.3981946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,185.40*72
2024-06-27T17:41:40.3979403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.95,185.43*56
2024-06-27T17:41:41.3976962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,185.38*53
2024-06-27T17:41:42.3975739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,185.19*5C
2024-06-27T17:41:43.3974566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,184.95*76
2024-06-27T17:41:44.3971648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.74,184.92*5F
2024-06-27T17:41:45.4125300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,185.02*72
2024-06-27T17:41:46.4123086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,185.14*76
2024-06-27T17:41:47.3965413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,185.20*77
2024-06-27T17:41:48.3963219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,185.23*5A
2024-06-27T17:41:49.4117438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,185.23*5A
2024-06-27T17:41:50.3959356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,185.16*77
2024-06-27T17:41:51.4113973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.95,185.03*5E
2024-06-27T17:41:52.4111495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,184.99*5C
2024-06-27T17:41:53.4109098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,184.99*71
2024-06-27T17:41:54.4106721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,185.00*72
2024-06-27T17:41:55.4106003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,185.09*7A
2024-06-27T17:41:56.4102597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,185.29*78
2024-06-27T17:41:57.4101206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,185.45*52
2024-06-27T17:41:58.4099204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,185.29*7D
2024-06-27T17:41:59.4097871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,184.90*7D
2024-06-27T17:42:00.4095477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,184.79*7E
2024-06-27T17:42:01.4093211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,185.19*7A
2024-06-27T17:42:02.4091287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,185.62*75
2024-06-27T17:42:03.4089889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,185.67*70
2024-06-27T17:42:04.4087675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,185.41*56
2024-06-27T17:42:05.4085436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,185.18*5E
2024-06-27T17:42:06.4083686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,185.25*78
2024-06-27T17:42:07.4082027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,185.40*7D
2024-06-27T17:42:08.4079788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,185.43*79
2024-06-27T17:42:09.4077500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,185.41*71
2024-06-27T17:42:10.4075287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,185.42*7A
2024-06-27T17:42:11.4097563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,185.49*72
2024-06-27T17:42:12.4095387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,185.53*7D
2024-06-27T17:42:13.4093940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,185.48*72
2024-06-27T17:42:14.4091470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,185.40*5A
2024-06-27T17:42:15.4088439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,185.38*59
2024-06-27T17:42:16.4086714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,185.45*5B
2024-06-27T17:42:17.4112100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,185.52*5F
2024-06-27T17:42:18.4083783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,185.42*74
2024-06-27T17:42:19.4080133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,185.26*7A
2024-06-27T17:42:20.4078880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,185.27*75
2024-06-27T17:42:21.4077095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,185.43*7A
2024-06-27T17:42:22.4075557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,185.48*70
2024-06-27T17:42:23.4073234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,185.43*54
2024-06-27T17:42:24.4071485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,185.35*57
2024-06-27T17:42:25.4069414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,185.29*5E
2024-06-27T17:42:26.4067057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,185.34*72
2024-06-27T17:42:27.4065827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,185.47*79
2024-06-27T17:42:28.4063671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,185.49*74
2024-06-27T17:42:29.4061591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,185.40*52
2024-06-27T17:42:30.4059725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,185.33*54
2024-06-27T17:42:31.4087819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,185.29*55
2024-06-27T17:42:32.4055140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,185.21*70
2024-06-27T17:42:33.4053640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,185.21*78
2024-06-27T17:42:34.4051415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,185.23*73
2024-06-27T17:42:35.4098555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,185.23*7A
2024-06-27T17:42:36.4047562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,185.28*56
2024-06-27T17:42:37.4045641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,185.45*75
2024-06-27T17:42:38.4043773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,185.58*74
2024-06-27T17:42:39.4040923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,185.58*7E
2024-06-27T17:42:40.4039294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,185.44*74
2024-06-27T17:42:41.4037419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,185.20*53
2024-06-27T17:42:42.4036017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,185.05*76
2024-06-27T17:42:43.4042288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,185.15*71
2024-06-27T17:42:44.4030591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,185.38*7E
2024-06-27T17:42:45.4029561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,185.51*77
2024-06-27T17:42:46.4028683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,185.42*50
2024-06-27T17:42:47.4024852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,185.21*5E
2024-06-27T17:42:48.4023585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,185.14*57
2024-06-27T17:42:49.4021235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,185.17*73
2024-06-27T17:42:50.4019502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,185.33*78
2024-06-27T17:42:51.4061071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,185.54*77
2024-06-27T17:42:52.4015835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,185.45*77
2024-06-27T17:42:53.4013487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,185.13*5D
2024-06-27T17:42:54.4011608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,184.88*5B
2024-06-27T17:42:55.4009387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,184.88*57
2024-06-27T17:42:56.4007589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,184.98*76
2024-06-27T17:42:57.4005706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,184.97*77
2024-06-27T17:42:58.4003602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,185.02*7F
2024-06-27T17:42:59.4001410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,185.18*73
2024-06-27T17:43:00.4000274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,185.22*5F
2024-06-27T17:43:01.3998066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,185.09*52
2024-06-27T17:43:02.3995391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,184.94*7A
2024-06-27T17:43:03.3993604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,184.97*54
2024-06-27T17:43:04.3991406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,185.17*57
2024-06-27T17:43:05.3989971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,185.25*75
2024-06-27T17:43:06.3987992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,185.02*5B
2024-06-27T17:43:07.3985510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.12,184.80*50
2024-06-27T17:43:08.3983355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,184.72*58
2024-06-27T17:43:09.3981705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,184.72*77
2024-06-27T17:43:10.3979513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,184.84*5C
2024-06-27T17:43:11.3977631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,185.17*52
2024-06-27T17:43:12.4132167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,185.39*73
2024-06-27T17:43:13.3973950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,185.23*59
2024-06-27T17:43:14.3971577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,184.98*54
2024-06-27T17:43:15.3969820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,184.90*53
2024-06-27T17:43:16.4124738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,184.96*79
2024-06-27T17:43:17.4121590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,185.14*71
2024-06-27T17:43:18.4119634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,185.37*7E
2024-06-27T17:43:19.4118200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,185.43*7C
2024-06-27T17:43:20.4116314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,185.32*5F
2024-06-27T17:43:21.4114229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,185.24*54
2024-06-27T17:43:22.4113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,185.31*5C
2024-06-27T17:43:23.4109742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,185.37*50
2024-06-27T17:43:24.4107345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,185.48*5F
2024-06-27T17:43:25.4104174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,185.83*76
2024-06-27T17:43:26.4103504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,186.13*7A
2024-06-27T17:43:27.4101945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,186.15*71
2024-06-27T17:43:28.4099704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,186.01*51
2024-06-27T17:43:29.4098197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,185.90*57
2024-06-27T17:43:30.4096192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,185.97*73
2024-06-27T17:43:31.4092986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,186.19*7F
2024-06-27T17:43:32.4092024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,186.37*7C
2024-06-27T17:43:33.4089846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,186.37*7D
2024-06-27T17:43:34.4088122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,186.25*79
2024-06-27T17:43:35.4086210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,186.31*73
2024-06-27T17:43:36.4082796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,186.52*74
2024-06-27T17:43:37.4081903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,186.61*5C
2024-06-27T17:43:38.3987808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,186.55*50
2024-06-27T17:43:39.4078505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,186.54*70
2024-06-27T17:43:40.4075745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,186.76*75
2024-06-27T17:43:41.4073397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,187.02*5F
2024-06-27T17:43:42.4072543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,186.95*59
2024-06-27T17:43:43.4069949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,186.67*51
2024-06-27T17:43:44.4068315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,186.60*79
2024-06-27T17:43:45.4066287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,186.74*79
2024-06-27T17:43:46.4064116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,186.77*72
2024-06-27T17:43:47.4061834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,186.83*5D
2024-06-27T17:43:48.4060033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,187.00*56
2024-06-27T17:43:49.4057704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,187.09*7A
2024-06-27T17:43:50.4056239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,187.07*76
2024-06-27T17:43:51.4054162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,187.10*79
2024-06-27T17:43:52.4052719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,187.20*7B
2024-06-27T17:43:53.4050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,187.24*75
2024-06-27T17:43:54.4048309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,187.21*52
2024-06-27T17:43:55.4045901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,187.16*55
2024-06-27T17:43:56.4044167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,187.21*5D
2024-06-27T17:43:57.4042137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,187.26*76
2024-06-27T17:43:58.4039328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,187.24*70
2024-06-27T17:43:59.4037836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,187.30*73
2024-06-27T17:44:00.4035762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,187.52*70
2024-06-27T17:44:01.4034153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,187.67*7D
2024-06-27T17:44:02.4031399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,187.69*7B
2024-06-27T17:44:03.4029932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,187.83*5B
2024-06-27T17:44:04.4028354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,188.17*74
2024-06-27T17:44:05.4026140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,188.29*77
2024-06-27T17:44:06.4024158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,188.22*57
2024-06-27T17:44:07.4022304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,188.28*55
2024-06-27T17:44:08.4020532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,188.52*5E
2024-06-27T17:44:09.4018118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,188.81*7B
2024-06-27T17:44:10.4016175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,189.03*7E
2024-06-27T17:44:11.4014007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,189.11*70
2024-06-27T17:44:12.4012086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,189.12*74
2024-06-27T17:44:13.4057041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,189.26*7C
2024-06-27T17:44:14.4054859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,189.58*73
2024-06-27T17:44:15.4052366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,189.96*7D
2024-06-27T17:44:16.4050668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,190.15*7B
2024-06-27T17:44:17.4047809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,189.99*5A
2024-06-27T17:44:18.4046042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,189.71*56
2024-06-27T17:44:19.4044019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,189.70*7D
2024-06-27T17:44:20.4042513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,190.00*7A
2024-06-27T17:44:21.4039975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,190.41*7B
2024-06-27T17:44:22.4038623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,190.62*50
2024-06-27T17:44:23.4036864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,190.64*55
2024-06-27T17:44:24.4034136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,190.76*71
2024-06-27T17:44:25.4032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,190.97*71
2024-06-27T17:44:26.4030549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,190.98*75
2024-06-27T17:44:27.4028225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,190.86*54
2024-06-27T17:44:28.4026587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,190.80*56
2024-06-27T17:44:29.4024468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,190.96*50
2024-06-27T17:44:30.4022595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,191.15*52
2024-06-27T17:44:31.4045334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,191.26*7A
2024-06-27T17:44:32.4043013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,191.34*7F
2024-06-27T17:44:33.4041480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,191.32*58
2024-06-27T17:44:34.4039421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,191.20*54
2024-06-27T17:44:35.4037680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,191.06*73
2024-06-27T17:44:36.4035485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,191.13*79
2024-06-27T17:44:37.4033298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,191.38*7F
2024-06-27T17:44:38.4031588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,191.60*77
2024-06-27T17:44:39.4029664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,191.55*58
2024-06-27T17:44:40.4027422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,191.18*5B
2024-06-27T17:44:41.4025187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,190.82*51
2024-06-27T17:44:42.4023770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,190.90*78
2024-06-27T17:44:43.4021426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.84,191.41*72
2024-06-27T17:44:44.4018248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,191.83*7C
2024-06-27T17:44:45.4017442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,191.72*7D
2024-06-27T17:44:46.4015711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,191.31*5F
2024-06-27T17:44:47.4013352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,191.17*58
2024-06-27T17:44:48.4047170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,191.45*7A
2024-06-27T17:44:49.4045546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,191.87*76
2024-06-27T17:44:50.4043309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,192.12*70
2024-06-27T17:44:51.4041733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,192.08*53
2024-06-27T17:44:52.4039406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,191.92*55
2024-06-27T17:44:53.4061415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,191.89*5D
2024-06-27T17:44:54.4035414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,192.07*79
2024-06-27T17:44:55.4033858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.12,192.39*7A
2024-06-27T17:44:56.4031604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.51,192.74*76
2024-06-27T17:44:57.4029677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,193.02*7C
2024-06-27T17:44:58.4027549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,193.27*59
2024-06-27T17:44:59.4025307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,193.42*5A
2024-06-27T17:45:00.4023244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,193.45*59
2024-06-27T17:45:01.4020760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,193.44*76
2024-06-27T17:45:02.4019219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,193.60*74
2024-06-27T17:45:03.4017687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,193.90*7A
2024-06-27T17:45:04.4015197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.07,194.18*7F
2024-06-27T17:45:05.4014677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.27,194.30*5A
2024-06-27T17:45:06.4012299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,194.24*5B
2024-06-27T17:45:07.4010468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,194.15*58
2024-06-27T17:45:08.4007854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.00,194.25*52
2024-06-27T17:45:09.4006133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.78,194.51*54
2024-06-27T17:45:10.4004427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,194.74*72
2024-06-27T17:45:11.4002156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,194.75*73
2024-06-27T17:45:12.4000303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.16,194.72*52
2024-06-27T17:45:13.3997739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,194.79*59
2024-06-27T17:45:14.3996471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,194.77*56
2024-06-27T17:45:15.3993850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,194.75*57
2024-06-27T17:45:16.3992188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,194.84*5E
2024-06-27T17:45:17.3990035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,194.89*75
2024-06-27T17:45:18.3988513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,194.86*78
2024-06-27T17:45:19.3986742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,194.88*58
2024-06-27T17:45:20.3984981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,194.94*51
2024-06-27T17:45:21.4138119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,194.97*73
2024-06-27T17:45:22.4136162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,194.92*79
2024-06-27T17:45:23.4134301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,194.97*56
2024-06-27T17:45:24.4132260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,195.25*5B
2024-06-27T17:45:25.4130411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,195.42*74
2024-06-27T17:45:26.4128484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,195.25*58
2024-06-27T17:45:27.3970786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,195.06*52
2024-06-27T17:45:28.4124594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,195.10*50
2024-06-27T17:45:29.4122620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,195.15*53
2024-06-27T17:45:30.4120311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,195.22*7B
2024-06-27T17:45:31.4117769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,195.54*7B
2024-06-27T17:45:32.4116026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,195.87*73
2024-06-27T17:45:33.4114272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,195.88*75
2024-06-27T17:45:34.4112105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,195.77*73
2024-06-27T17:45:35.4110765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,195.94*54
2024-06-27T17:45:36.4108357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,196.34*71
2024-06-27T17:45:37.4106014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,196.68*7A
2024-06-27T17:45:38.4104308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,196.86*75
2024-06-27T17:45:39.4102476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,196.98*5C
2024-06-27T17:45:40.4100174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,197.10*53
2024-06-27T17:45:41.4098379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,197.31*53
2024-06-27T17:45:42.4096399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,197.66*76
2024-06-27T17:45:43.4094302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,198.11*73
2024-06-27T17:45:44.4093127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,198.38*73
2024-06-27T17:45:45.4090206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,198.49*78
2024-06-27T17:45:46.4088290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,198.74*7A
2024-06-27T17:45:47.4085935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,199.20*77
2024-06-27T17:45:48.4084494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,199.48*77
2024-06-27T17:45:49.4082062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,199.44*78
2024-06-27T17:45:50.4080389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,199.45*50
2024-06-27T17:45:51.4079585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,199.85*51
2024-06-27T17:45:52.4076606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,200.37*76
2024-06-27T17:45:53.4074517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,200.61*7E
2024-06-27T17:45:54.4072619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,200.52*7E
2024-06-27T17:45:55.4070502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,200.41*79
2024-06-27T17:45:56.4068744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,200.48*52
2024-06-27T17:45:57.4066211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,200.68*5D
2024-06-27T17:45:58.4064463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,201.01*75
2024-06-27T17:45:59.4062486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,201.33*72
2024-06-27T17:46:00.4059620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,201.35*72
2024-06-27T17:46:01.4058974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,201.20*5A
2024-06-27T17:46:02.4054625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,201.18*5D
2024-06-27T17:46:03.4054324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,201.37*7B
2024-06-27T17:46:04.4052748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,201.64*74
2024-06-27T17:46:05.4050201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,201.76*7A
2024-06-27T17:46:06.4048150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,201.67*56
2024-06-27T17:46:07.4046587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,201.62*55
2024-06-27T17:46:08.4044095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,201.76*5C
2024-06-27T17:46:09.4041917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,201.90*72
2024-06-27T17:46:10.4040866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,201.79*72
2024-06-27T17:46:11.4038567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,201.62*71
2024-06-27T17:46:12.4036919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,201.76*7A
2024-06-27T17:46:13.4034861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,202.16*55
2024-06-27T17:46:14.4032561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,202.39*5F
2024-06-27T17:46:15.4030586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,202.32*7B
2024-06-27T17:46:16.4027874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,202.22*74
2024-06-27T17:46:17.4025841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,202.19*73
2024-06-27T17:46:18.4024707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,202.16*73
2024-06-27T17:46:19.4022369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,202.29*70
2024-06-27T17:46:20.4020582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,202.57*78
2024-06-27T17:46:21.4019165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,202.73*7A
2024-06-27T17:46:22.4016645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,202.61*7E
2024-06-27T17:46:23.4015038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,202.40*53
2024-06-27T17:46:24.4012876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,202.34*58
2024-06-27T17:46:25.4010426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,202.47*7E
2024-06-27T17:46:26.4008259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,202.70*71
2024-06-27T17:46:27.4006122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,202.79*76
2024-06-27T17:46:28.4004718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,202.74*5A
2024-06-27T17:46:29.4002567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,202.65*78
2024-06-27T17:46:30.4000556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,202.56*78
2024-06-27T17:46:31.3999012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,202.56*77
2024-06-27T17:46:32.3996873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,202.65*74
2024-06-27T17:46:33.4151016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,202.60*7D
2024-06-27T17:46:34.4148995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,202.49*71
2024-06-27T17:46:35.3991212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,202.51*54
2024-06-27T17:46:36.3988672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,202.62*5D
2024-06-27T17:46:37.3986870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,202.67*5C
2024-06-27T17:46:38.4140826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,202.62*70
2024-06-27T17:46:39.4138761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,202.52*7C
2024-06-27T17:46:40.4136419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,202.41*7F
2024-06-27T17:46:41.4135430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,202.37*7D
2024-06-27T17:46:42.4133030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,202.42*79
2024-06-27T17:46:43.4130680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,202.52*79
2024-06-27T17:46:44.4128477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,202.48*76
2024-06-27T17:46:45.4126140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,202.32*52
2024-06-27T17:46:46.4125101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,202.20*53
2024-06-27T17:46:47.4229244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,202.24*70
2024-06-27T17:46:48.4121140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,202.41*7A
2024-06-27T17:46:49.4119367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,202.49*73
2024-06-27T17:46:50.4116977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,202.44*71
2024-06-27T17:46:51.4114037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,202.37*52
2024-06-27T17:46:52.4112978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,202.35*59
2024-06-27T17:46:53.4111156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,202.39*7F
2024-06-27T17:46:54.4109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,202.37*7D
2024-06-27T17:46:55.4107139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,202.29*74
2024-06-27T17:46:56.4104690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,202.23*76
2024-06-27T17:46:57.4103178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,202.19*71
2024-06-27T17:46:58.4099539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,202.22*58
2024-06-27T17:46:59.4098833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,202.42*56
2024-06-27T17:47:00.4096104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,202.56*73
2024-06-27T17:47:01.4095161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,202.35*54
2024-06-27T17:47:02.4092528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,202.09*5E
2024-06-27T17:47:03.4091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,202.06*73
2024-06-27T17:47:04.4089242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,202.09*75
2024-06-27T17:47:05.4086975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,202.09*7E
2024-06-27T17:47:06.4084020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,202.13*70
2024-06-27T17:47:07.4082628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,202.20*7A
2024-06-27T17:47:08.4080896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,202.22*5F
2024-06-27T17:47:09.4079282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,202.21*5F
2024-06-27T17:47:10.4077047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,202.25*52
2024-06-27T17:47:11.4074986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,202.33*55
2024-06-27T17:47:12.4072860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,202.17*53
2024-06-27T17:47:13.4013954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,202.00*5E
2024-06-27T17:47:14.4013427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,202.09*7C
2024-06-27T17:47:15.4009941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,202.28*72
2024-06-27T17:47:16.4039035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,202.46*7F
2024-06-27T17:47:17.4005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,202.55*52
2024-06-27T17:47:18.4005051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,202.60*72
2024-06-27T17:47:19.4001697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,202.54*7C
2024-06-27T17:47:20.4000101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,202.29*70
2024-06-27T17:47:21.3999146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,202.08*76
2024-06-27T17:47:22.3995367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,202.23*71
2024-06-27T17:47:23.4150457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,202.56*78
2024-06-27T17:47:24.4148548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,202.71*73
2024-06-27T17:47:25.3990353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,202.64*52
2024-06-27T17:47:26.4023227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,202.53*5A
2024-06-27T17:47:27.3985482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,202.43*51
2024-06-27T17:47:28.4139332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,202.35*78
2024-06-27T17:47:29.4136971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,202.40*71
2024-06-27T17:47:30.4133652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.17,202.61*7F
2024-06-27T17:47:31.4132253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,202.67*7C
2024-06-27T17:47:32.4130031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,202.38*55
2024-06-27T17:47:33.4128223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,202.11*5E
2024-06-27T17:47:34.4125850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,202.15*57
2024-06-27T17:47:35.4123720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,202.37*57
2024-06-27T17:47:36.4120494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,202.47*78
2024-06-27T17:47:37.4119192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,202.38*7A
2024-06-27T17:47:38.4116764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,202.27*71
2024-06-27T17:47:39.4114325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,202.15*7D
2024-06-27T17:47:40.4112471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,201.99*77
2024-06-27T17:47:41.4110843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,201.98*7B
2024-06-27T17:47:42.4108012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,202.16*78
2024-06-27T17:47:43.4105599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,202.27*7F
2024-06-27T17:47:44.4106813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,202.03*54
2024-06-27T17:47:45.4101454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,201.65*59
2024-06-27T17:47:46.4099268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,201.60*54
2024-06-27T17:47:47.4097345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,201.91*77
2024-06-27T17:47:48.4095421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,202.12*79
2024-06-27T17:47:49.4093435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,201.98*5C
2024-06-27T17:47:50.4091254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,201.65*5E
2024-06-27T17:47:51.4088556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,201.44*55
2024-06-27T17:47:52.4086985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,201.54*75
2024-06-27T17:47:53.4084849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,201.93*7D
2024-06-27T17:47:54.4082509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,202.19*79
2024-06-27T17:47:55.4080205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,202.05*7A
2024-06-27T17:47:56.4079064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,201.82*75
2024-06-27T17:47:57.4076652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,201.81*51
2024-06-27T17:47:58.4074739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,201.85*55
2024-06-27T17:47:59.4072895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,201.70*74
2024-06-27T17:48:00.4070962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,201.60*77
2024-06-27T17:48:01.4068325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,201.78*73
2024-06-27T17:48:02.4066105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,202.08*74
2024-06-27T17:48:03.4065421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,202.12*7B
2024-06-27T17:48:04.4062452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,201.98*7F
2024-06-27T17:48:05.4060465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,201.81*59
2024-06-27T17:48:06.4123863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,201.77*75
2024-06-27T17:48:07.4056353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,201.95*7C
2024-06-27T17:48:08.4054110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,202.20*79
2024-06-27T17:48:09.4052598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,202.29*72
2024-06-27T17:48:10.4049532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,202.06*5A
2024-06-27T17:48:11.4048214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,201.80*58
2024-06-27T17:48:12.4045074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,201.83*7B
2024-06-27T17:48:13.4044518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,202.05*7F
2024-06-27T17:48:14.4042008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,202.20*78
2024-06-27T17:48:15.4040085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,202.22*51
2024-06-27T17:48:16.4038262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,202.17*50
2024-06-27T17:48:17.4036411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,202.21*7A
2024-06-27T17:48:18.4033759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,202.42*78
2024-06-27T17:48:19.4031035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,202.59*73
2024-06-27T17:48:20.4030162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,202.57*7F
2024-06-27T17:48:21.4027617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,202.36*7D
2024-06-27T17:48:22.4025792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,202.05*79
2024-06-27T17:48:23.4024038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,201.94*5B
2024-06-27T17:48:24.4021759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,202.13*51
2024-06-27T17:48:25.4020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,202.34*72
2024-06-27T17:48:26.4017749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,202.37*79
2024-06-27T17:48:27.4015721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,202.29*7D
2024-06-27T17:48:28.4013886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,202.25*72
2024-06-27T17:48:29.4011434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,202.23*7B
2024-06-27T17:48:30.4007786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,202.21*79
2024-06-27T17:48:31.4003906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,202.26*71
2024-06-27T17:48:32.3999714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,202.18*75
2024-06-27T17:48:33.3994995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,202.00*58
2024-06-27T17:48:34.3991625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,201.94*57
2024-06-27T17:48:35.3987281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,202.01*54
2024-06-27T17:48:36.3984047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,202.07*5A
2024-06-27T17:48:37.3980283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,202.12*7E
2024-06-27T17:48:38.4132936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,202.11*78
2024-06-27T17:48:39.4129674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,202.07*78
2024-06-27T17:48:40.4126060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,202.06*7A
2024-06-27T17:48:41.4123668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,202.07*7A
2024-06-27T17:48:42.4120057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,202.03*70
2024-06-27T17:48:43.4117623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,202.09*71
2024-06-27T17:48:44.4114050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,202.26*73
2024-06-27T17:48:45.4110581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,202.29*75
2024-06-27T17:48:46.4108388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,202.16*59
2024-06-27T17:48:47.4104719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,202.04*5B
2024-06-27T17:48:48.4102123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,201.98*57
2024-06-27T17:48:49.4099585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,201.91*7B
2024-06-27T17:48:50.4095476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,201.96*76
2024-06-27T17:48:51.4094209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,202.28*73
2024-06-27T17:48:52.4091883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,202.58*79
2024-06-27T17:48:53.4132616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,202.51*5D
2024-06-27T17:48:54.4087370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,202.20*58
2024-06-27T17:48:55.4084180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,202.06*53
2024-06-27T17:48:56.4081455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,202.08*7F
2024-06-27T17:48:57.4079639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,202.05*7B
2024-06-27T17:48:58.4076416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,202.06*77
2024-06-27T17:48:59.4074107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,202.24*74
2024-06-27T17:49:00.4072184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,202.43*71
2024-06-27T17:49:01.4068214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,202.43*75
2024-06-27T17:49:02.4067506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,202.28*5D
2024-06-27T17:49:03.4065359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,202.10*7D
2024-06-27T17:49:04.4064591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,202.04*74
2024-06-27T17:49:05.4060361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,202.13*7E
2024-06-27T17:49:06.4058137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,202.25*77
2024-06-27T17:49:07.4056396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,202.26*71
2024-06-27T17:49:08.4053561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,202.27*7B
2024-06-27T17:49:09.4051168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,202.34*56
2024-06-27T17:49:10.4049460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,202.41*56
2024-06-27T17:49:11.4047116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,202.39*54
2024-06-27T17:49:12.4045232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,202.32*55
2024-06-27T17:49:13.4043158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,202.32*55
2024-06-27T17:49:14.4040728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,202.35*73
2024-06-27T17:49:15.4038139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,202.25*58
2024-06-27T17:49:16.4036377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,202.16*7B
2024-06-27T17:49:17.4033769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,202.26*74
2024-06-27T17:49:18.4032043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,202.32*78
2024-06-27T17:49:19.4030365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,202.25*7C
2024-06-27T17:49:20.4027837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,202.24*5C
2024-06-27T17:49:21.4025914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,202.32*7F
2024-06-27T17:49:22.4023947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,202.40*5B
2024-06-27T17:49:23.4022010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,202.34*5F
2024-06-27T17:49:24.4019766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,202.13*78
2024-06-27T17:49:25.4017246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,201.84*5B
2024-06-27T17:49:26.4015516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.59,201.72*59
2024-06-27T17:49:27.4014029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,201.90*77
2024-06-27T17:49:28.4011792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,202.12*7D
2024-06-27T17:49:29.4009222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,202.09*7D
2024-06-27T17:49:30.4007092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,201.89*7E
2024-06-27T17:49:31.4005260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,201.72*55
2024-06-27T17:49:32.4003006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,201.71*7D
2024-06-27T17:49:33.4000738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,201.78*75
2024-06-27T17:49:34.3999157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,201.76*75
2024-06-27T17:49:35.3996417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,201.66*7C
2024-06-27T17:49:36.3994821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,201.63*55
2024-06-27T17:49:37.3990953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,201.67*57
2024-06-27T17:49:38.3989359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,201.74*5E
2024-06-27T17:49:39.3986269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,201.83*79
2024-06-27T17:49:40.3985027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,201.89*78
2024-06-27T17:49:41.3982060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,201.76*7A
2024-06-27T17:49:42.3980287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,201.53*7D
2024-06-27T17:49:43.3978211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,201.46*59
2024-06-27T17:49:44.3976435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,201.63*79
2024-06-27T17:49:45.3973683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,201.90*7D
2024-06-27T17:49:46.3971445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,202.12*7B
2024-06-27T17:49:47.3968693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,202.11*7A
2024-06-27T17:49:48.3967211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,201.85*50
2024-06-27T17:49:49.3964847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,201.59*5C
2024-06-27T17:49:50.3962813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,201.60*7A
2024-06-27T17:49:51.3960487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,201.90*75
2024-06-27T17:49:52.4114761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,202.14*79
2024-06-27T17:49:53.4112694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,202.12*7D
2024-06-27T17:49:54.3953371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,201.97*5F
2024-06-27T17:49:55.3952424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,201.89*70
2024-06-27T17:49:56.3949192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,201.94*76
2024-06-27T17:49:57.4104369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,202.06*76
2024-06-27T17:49:58.4102045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,202.23*70
2024-06-27T17:49:59.4100465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,202.29*7D
2024-06-27T17:50:00.3941773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,202.28*7B
2024-06-27T17:50:01.4095892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,202.32*53
2024-06-27T17:50:02.4093742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,202.30*5A
2024-06-27T17:50:03.4091642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,202.18*7A
2024-06-27T17:50:04.4089536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,202.05*7F
2024-06-27T17:50:05.4087522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,202.03*7C
2024-06-27T17:50:06.4085882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,202.24*7F
2024-06-27T17:50:07.4083790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,202.39*76
2024-06-27T17:50:08.4192431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,202.30*5A
2024-06-27T17:50:09.4079196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,202.15*7E
2024-06-27T17:50:10.4077532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,202.06*78
2024-06-27T17:50:11.4075206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,202.02*78
2024-06-27T17:50:12.4073606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,202.04*5A
2024-06-27T17:50:13.4071177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,202.10*59
2024-06-27T17:50:14.4069121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,202.12*7E
2024-06-27T17:50:15.4066981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,202.08*7B
2024-06-27T17:50:16.4065027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,202.00*7D
2024-06-27T17:50:17.4062810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,201.88*7A
2024-06-27T17:50:18.4061021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,201.79*7A
2024-06-27T17:50:19.4058821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,201.83*74
2024-06-27T17:50:20.4056567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,201.96*79
2024-06-27T17:50:21.4055675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,202.00*54
2024-06-27T17:50:22.4053077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,201.92*57
2024-06-27T17:50:23.4050450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,201.91*56
2024-06-27T17:50:24.4048029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,201.84*55
2024-06-27T17:50:25.4046350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,201.65*5E
2024-06-27T17:50:26.4045044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,201.53*70
2024-06-27T17:50:27.4082507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,201.69*77
2024-06-27T17:50:28.4079608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,202.02*52
2024-06-27T17:50:29.4076832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,202.13*55
2024-06-27T17:50:30.4075093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,201.91*50
2024-06-27T17:50:31.4071983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,201.66*5A
2024-06-27T17:50:32.4070618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,201.49*5A
2024-06-27T17:50:33.4068283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,201.42*79
2024-06-27T17:50:34.4066671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,201.51*7E
2024-06-27T17:50:35.4064570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,201.76*70
2024-06-27T17:50:36.4062870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,201.94*74
2024-06-27T17:50:37.4061430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,201.85*7E
2024-06-27T17:50:38.4058538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,201.63*58
2024-06-27T17:50:39.4055855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,201.63*5A
2024-06-27T17:50:40.4053649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,201.78*7E
2024-06-27T17:50:41.4052639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,201.76*7B
2024-06-27T17:50:42.4050420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,201.53*7A
2024-06-27T17:50:43.4048315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,201.33*51
2024-06-27T17:50:44.4046668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.17,201.36*53
2024-06-27T17:50:45.4044403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,201.63*7F
2024-06-27T17:50:46.4041383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,201.96*7B
2024-06-27T17:50:47.4040700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,201.96*51
2024-06-27T17:50:48.4038609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,201.61*52
2024-06-27T17:50:49.4036792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,201.37*56
2024-06-27T17:50:50.4035016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,201.42*52
2024-06-27T17:50:51.4032332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,201.65*76
2024-06-27T17:50:52.4030369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,201.82*77
2024-06-27T17:50:53.4028584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,201.76*7A
2024-06-27T17:50:54.4026574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,201.58*59
2024-06-27T17:50:55.4023921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,201.45*5A
2024-06-27T17:50:56.4023086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,201.42*75
2024-06-27T17:50:57.4020982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,201.47*79
2024-06-27T17:50:58.4018915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,201.67*70
2024-06-27T17:50:59.4016145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,201.91*78
2024-06-27T17:51:00.4014107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,202.01*78
2024-06-27T17:51:01.4013148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,201.92*7D
2024-06-27T17:51:02.4009868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,201.78*77
2024-06-27T17:51:03.4008655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,201.71*75
2024-06-27T17:51:04.4006332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,201.74*79
2024-06-27T17:51:05.4004984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,201.93*70
2024-06-27T17:51:06.4002564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,202.17*72
2024-06-27T17:51:07.4000733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,202.25*57
2024-06-27T17:51:08.3998589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,202.18*57
2024-06-27T17:51:09.3995902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,202.06*5D
2024-06-27T17:51:10.3994210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,202.04*7A
2024-06-27T17:51:11.3992292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,202.20*7C
2024-06-27T17:51:12.3990391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.65,202.40*78
2024-06-27T17:51:13.3988936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,202.44*74
2024-06-27T17:51:14.3986462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,202.30*7A
2024-06-27T17:51:15.3984587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,202.11*5C
2024-06-27T17:51:16.3982051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,202.03*5B
2024-06-27T17:51:17.3980420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,202.08*55
2024-06-27T17:51:18.3978222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,202.21*70
2024-06-27T17:51:19.3976235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,202.35*7A
2024-06-27T17:51:20.3974662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,202.43*55
2024-06-27T17:51:21.3972068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,202.45*71
2024-06-27T17:51:22.3970694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,202.40*78
2024-06-27T17:51:23.3967636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,202.31*5A
2024-06-27T17:51:24.3966126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,202.20*5C
2024-06-27T17:51:25.3965356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,202.12*52
2024-06-27T17:51:26.4118541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,202.12*79
2024-06-27T17:51:27.4116363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,202.29*76
2024-06-27T17:51:28.4114347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,202.54*7B
2024-06-27T17:51:29.4112501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,202.61*73
2024-06-27T17:51:30.3954140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,202.45*5B
2024-06-27T17:51:31.3951783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,202.17*5E
2024-06-27T17:51:32.3950467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,201.94*52
2024-06-27T17:51:33.4104456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,202.00*75
2024-06-27T17:51:34.4102162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,202.27*7F
2024-06-27T17:51:35.4100313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,202.51*76
2024-06-27T17:51:36.4098131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,202.56*5D
2024-06-27T17:51:37.4096886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,202.39*5B
2024-06-27T17:51:38.4094437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,202.22*59
2024-06-27T17:51:39.4092170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,202.24*52
2024-06-27T17:51:40.4091009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,202.37*5E
2024-06-27T17:51:41.3971960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,202.46*7D
2024-06-27T17:51:42.3970011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,202.49*76
2024-06-27T17:51:43.3968471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,202.50*75
2024-06-27T17:51:44.3965638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,202.46*58
2024-06-27T17:51:45.3965035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,202.32*52
2024-06-27T17:51:46.4117769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,202.24*72
2024-06-27T17:51:47.4116041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,202.38*71
2024-06-27T17:51:48.3993138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,202.61*7E
2024-06-27T17:51:49.3991272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,202.63*5D
2024-06-27T17:51:50.3989262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,202.39*5D
2024-06-27T17:51:51.3987539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,202.23*7D
2024-06-27T17:51:52.3985853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,202.34*79
2024-06-27T17:51:53.3985924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,202.53*73
2024-06-27T17:51:54.3981634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,202.55*72
2024-06-27T17:51:55.3979184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,202.44*7C
2024-06-27T17:51:56.3977001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,202.22*5B
2024-06-27T17:51:57.3975447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,202.05*75
2024-06-27T17:51:58.3981262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,202.09*73
2024-06-27T17:51:59.3971557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,202.23*74
2024-06-27T17:52:00.3969382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,202.28*75
2024-06-27T17:52:01.3966567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,202.17*5D
2024-06-27T17:52:02.3964868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,202.09*5C
2024-06-27T17:52:03.3963131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,202.23*55
2024-06-27T17:52:04.3961121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,202.36*7C
2024-06-27T17:52:05.4115525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,202.23*7C
2024-06-27T17:52:06.4112968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,201.97*78
2024-06-27T17:52:07.3955120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,201.83*73
2024-06-27T17:52:08.4109621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,201.89*7F
2024-06-27T17:52:09.4107541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,202.06*77
2024-06-27T17:52:10.4105494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,202.17*76
2024-06-27T17:52:11.4102980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,202.02*70
2024-06-27T17:52:12.4101612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,201.78*5A
2024-06-27T17:52:13.4099727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,201.66*5F
2024-06-27T17:52:14.4096824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,201.82*7C
2024-06-27T17:52:15.4094929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,202.17*78
2024-06-27T17:52:16.4092567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,202.40*78
2024-06-27T17:52:17.4091172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,202.25*5D
2024-06-27T17:52:18.4088866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,201.79*52
2024-06-27T17:52:19.4088031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,201.48*59
2024-06-27T17:52:20.4114862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,201.61*79
2024-06-27T17:52:21.4083626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,201.96*70
2024-06-27T17:52:22.4080529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,202.11*7C
2024-06-27T17:52:23.4079343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,202.05*7B
2024-06-27T17:52:24.4076898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,201.97*52
2024-06-27T17:52:25.4074792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,201.85*58
2024-06-27T17:52:26.4072706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,201.74*71
2024-06-27T17:52:27.4070649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,201.79*7B
2024-06-27T17:52:28.4068336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,202.02*74
2024-06-27T17:52:29.4066437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,202.12*7C
2024-06-27T17:52:30.4065221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,202.01*59
2024-06-27T17:52:31.4062041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,201.84*51
2024-06-27T17:52:32.4061636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,201.75*5E
2024-06-27T17:52:33.4058902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,201.83*79
2024-06-27T17:52:34.4057454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,202.04*71
2024-06-27T17:52:35.4055338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,202.12*51
2024-06-27T17:52:36.4052037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,201.96*54
2024-06-27T17:52:37.4050930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,201.81*7E
2024-06-27T17:52:38.4048535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,201.83*51
2024-06-27T17:52:39.4046828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,201.97*79
2024-06-27T17:52:40.4045093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,202.11*76
2024-06-27T17:52:41.4043206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,202.02*54
2024-06-27T17:52:42.4040391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,201.90*75
2024-06-27T17:52:43.4038918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,202.02*5A
2024-06-27T17:52:44.4036506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,202.13*50
2024-06-27T17:52:45.4035388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,202.13*50
2024-06-27T17:52:46.4032708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,202.11*73
2024-06-27T17:52:47.4031107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,202.10*75
2024-06-27T17:52:48.4028857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,202.11*52
2024-06-27T17:52:49.4026858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,202.16*51
2024-06-27T17:52:50.4024827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,202.21*7E
2024-06-27T17:52:51.4023305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,202.24*7C
2024-06-27T17:52:52.4020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,202.22*57
2024-06-27T17:52:53.4018177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,202.12*5D
2024-06-27T17:52:54.4017251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,202.08*5C
2024-06-27T17:52:55.4015183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,202.31*79
2024-06-27T17:52:56.4013065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,202.49*56
2024-06-27T17:52:57.4011005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,202.37*72
2024-06-27T17:52:58.4008018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,202.25*76
2024-06-27T17:52:59.4006991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,202.41*73
2024-06-27T17:53:00.4004370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.77,202.58*73
2024-06-27T17:53:01.4002836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,202.44*79
2024-06-27T17:53:02.4000546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,202.21*54
2024-06-27T17:53:03.3998570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,202.25*7F
2024-06-27T17:53:04.3996857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,202.56*57
2024-06-27T17:53:05.4015800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,202.86*77
2024-06-27T17:53:06.3992635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,202.91*7B
2024-06-27T17:53:07.3990758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,202.77*55
2024-06-27T17:53:08.3988294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,202.61*54
2024-06-27T17:53:09.3986601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,202.58*5C
2024-06-27T17:53:10.3985020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,202.66*76
2024-06-27T17:53:11.3982677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,202.81*72
2024-06-27T17:53:12.3980917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,202.92*71
2024-06-27T17:53:13.3978611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,202.86*70
2024-06-27T17:53:14.3976465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,202.69*58
2024-06-27T17:53:15.3974357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,202.65*51
2024-06-27T17:53:16.3973504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,202.75*70
2024-06-27T17:53:17.3971031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,202.88*7B
2024-06-27T17:53:18.4124618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,202.86*70
2024-06-27T17:53:19.3966041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,202.73*5F
2024-06-27T17:53:20.3964546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,202.73*50
2024-06-27T17:53:21.3962920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,202.87*5F
2024-06-27T17:53:22.4117169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,203.00*79
2024-06-27T17:53:23.4115121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,203.05*7B
2024-06-27T17:53:24.4112915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,202.86*79
2024-06-27T17:53:25.3984673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,202.63*78
2024-06-27T17:53:26.3982723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,202.60*71
2024-06-27T17:53:27.3980612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,202.67*70
2024-06-27T17:53:28.3978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,202.62*7B
2024-06-27T17:53:29.3976253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,202.50*75
2024-06-27T17:53:30.3974701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,202.53*56
2024-06-27T17:53:31.3972620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,202.71*53
2024-06-27T17:53:32.3969454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,202.73*55
2024-06-27T17:53:33.3968782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,202.53*57
2024-06-27T17:53:34.3966542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,202.41*70
2024-06-27T17:53:35.3964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,202.41*78
2024-06-27T17:53:36.3962719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,202.37*7F
2024-06-27T17:53:37.4116414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,202.34*76
2024-06-27T17:53:38.4114605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,202.44*79
2024-06-27T17:53:39.4112980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,202.51*72
2024-06-27T17:53:40.4110802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,202.44*70
2024-06-27T17:53:41.3952648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,202.35*52
2024-06-27T17:53:42.3950221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,202.33*5B
2024-06-27T17:53:43.4104596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,202.36*55
2024-06-27T17:53:44.4102705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,202.35*7A
2024-06-27T17:53:45.4100327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,202.27*7F
2024-06-27T17:53:46.4098421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,202.21*75
2024-06-27T17:53:47.4096671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,202.23*71
2024-06-27T17:53:48.4094986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,202.23*76
2024-06-27T17:53:49.4092692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,202.17*7D
2024-06-27T17:53:50.4090942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,202.17*56
2024-06-27T17:53:51.4088722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,202.33*55
2024-06-27T17:53:52.4087196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,202.40*74
2024-06-27T17:53:53.4084654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,202.10*59
2024-06-27T17:53:54.4082805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.45,201.73*5E
2024-06-27T17:53:55.4080778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,201.74*5A
2024-06-27T17:53:56.4079098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,202.07*79
2024-06-27T17:53:57.4076536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,202.32*71
2024-06-27T17:53:58.4074709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.82,202.33*50
2024-06-27T17:53:59.4071422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,202.14*5D
2024-06-27T17:54:00.4070751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,201.82*59
2024-06-27T17:54:01.4068324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,201.60*56
2024-06-27T17:54:02.4066487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.40,201.60*7B
2024-06-27T17:54:03.4064576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,201.86*75
2024-06-27T17:54:04.4062323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,202.24*73
2024-06-27T17:54:05.4060169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,202.39*5A
2024-06-27T17:54:06.4059313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,202.19*5C
2024-06-27T17:54:07.4056694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,202.00*70
2024-06-27T17:54:08.4054405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,201.99*5D
2024-06-27T17:54:09.4051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,202.03*78
2024-06-27T17:54:10.4050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,202.06*76
2024-06-27T17:54:11.4048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,202.15*7C
2024-06-27T17:54:12.4046818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,202.26*75
2024-06-27T17:54:13.4044361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,202.19*5A
2024-06-27T17:54:14.4063133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,202.07*57
2024-06-27T17:54:15.4060941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,202.07*56
2024-06-27T17:54:16.4058963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,202.16*71
2024-06-27T17:54:17.4057309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,202.21*7F
2024-06-27T17:54:18.4064486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,202.06*77
2024-06-27T17:54:19.4052866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,202.01*7D
2024-06-27T17:54:20.4049767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,202.20*7E
2024-06-27T17:54:21.4049157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,202.24*7F
2024-06-27T17:54:22.4047019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,201.97*77
2024-06-27T17:54:23.4125632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,201.60*74
2024-06-27T17:54:24.4119030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,201.52*5C
2024-06-27T17:54:25.4078430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,201.83*75
2024-06-27T17:54:26.4076353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,202.11*7D
2024-06-27T17:54:27.4074196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,201.98*7A
2024-06-27T17:54:28.4071404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,201.57*5A
2024-06-27T17:54:29.4070354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,201.27*51
2024-06-27T17:54:30.4068037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,201.31*70
2024-06-27T17:54:31.4065929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,201.58*7B
2024-06-27T17:54:32.4064218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,201.74*78
2024-06-27T17:54:33.4061567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,201.59*70
2024-06-27T17:54:34.4059569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,201.23*5C
2024-06-27T17:54:35.4058196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,201.05*51
2024-06-27T17:54:36.4055738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,201.21*7B
2024-06-27T17:54:37.4054332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,201.33*70
2024-06-27T17:54:38.4052033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,201.20*7A
2024-06-27T17:54:39.4049941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,201.04*7B
2024-06-27T17:54:40.4046126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,201.12*5B
2024-06-27T17:54:41.4046446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,201.38*7B
2024-06-27T17:54:42.4044203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,201.57*73
2024-06-27T17:54:43.4041197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,201.51*7F
2024-06-27T17:54:44.4039780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,201.27*70
2024-06-27T17:54:45.4038144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,201.17*79
2024-06-27T17:54:46.4035930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,201.28*7E
2024-06-27T17:54:47.4033825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,201.43*7D
2024-06-27T17:54:48.4031895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,201.57*73
2024-06-27T17:54:49.4030249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,201.74*5F
2024-06-27T17:54:50.4027660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,201.77*78
2024-06-27T17:54:51.4025719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,201.71*50
2024-06-27T17:54:52.4023881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,201.70*7C
2024-06-27T17:54:53.4021766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,201.84*70
2024-06-27T17:54:54.4019902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,202.04*7A
2024-06-27T17:54:55.4018127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,202.15*7C
2024-06-27T17:54:56.4015854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,202.12*7C
2024-06-27T17:54:57.4013751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,202.06*56
2024-06-27T17:54:58.4011629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,202.09*50
2024-06-27T17:54:59.4010000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,202.19*53
2024-06-27T17:55:00.4007843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,202.24*71
2024-06-27T17:55:01.4005375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,202.21*73
2024-06-27T17:55:02.4003204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,202.28*58
2024-06-27T17:55:03.4002401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,202.45*7A
2024-06-27T17:55:04.3999231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,202.63*74
2024-06-27T17:55:05.3997674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,202.64*7E
2024-06-27T17:55:06.4068334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,202.51*51
2024-06-27T17:55:07.4066184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,202.50*59
2024-06-27T17:55:08.4063687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,202.70*52
2024-06-27T17:55:09.4061827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,202.93*5E
2024-06-27T17:55:10.4059769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,202.95*73
2024-06-27T17:55:11.4058708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,202.79*58
2024-06-27T17:55:12.4056561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,202.62*58
2024-06-27T17:55:13.4053673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,202.54*55
2024-06-27T17:55:14.4051806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,202.57*77
2024-06-27T17:55:15.4050292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,202.76*78
2024-06-27T17:55:16.4048646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,202.99*7A
2024-06-27T17:55:17.4046227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,203.00*55
2024-06-27T17:55:18.4044297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,202.83*58
2024-06-27T17:55:19.4041916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,202.75*59
2024-06-27T17:55:20.4039779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,202.77*79
2024-06-27T17:55:21.4038874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,202.77*75
2024-06-27T17:55:22.4036392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,202.75*7F
2024-06-27T17:55:23.4034182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,202.73*7E
2024-06-27T17:55:24.4031874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,202.73*58
2024-06-27T17:55:25.4028139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,202.67*5D
2024-06-27T17:55:26.4027853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,202.59*75
2024-06-27T17:55:27.4025596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,202.67*7B
2024-06-27T17:55:28.4024025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,202.83*7D
2024-06-27T17:55:29.4021949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,202.88*79
2024-06-27T17:55:30.4020037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,202.81*72
2024-06-27T17:55:31.4017886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,202.70*7B
2024-06-27T17:55:32.4016260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,202.60*72
2024-06-27T17:55:33.4013913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,202.60*79
2024-06-27T17:55:34.4012186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,202.61*74
2024-06-27T17:55:35.4009854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,202.60*7B
2024-06-27T17:55:36.4007506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,202.66*74
2024-06-27T17:55:37.4006164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,202.74*7E
2024-06-27T17:55:38.4003662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,202.64*5C
2024-06-27T17:55:39.4001873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,202.44*56
2024-06-27T17:55:40.3999906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,202.44*7B
2024-06-27T17:55:41.3998242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,202.72*7C
2024-06-27T17:55:42.3995229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,202.86*7F
2024-06-27T17:55:43.3993485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,202.61*74
2024-06-27T17:55:44.3992112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,202.23*51
2024-06-27T17:55:45.3989950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,202.21*5D
2024-06-27T17:55:46.3988049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,202.43*7B
2024-06-27T17:55:47.3986132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,202.41*70
2024-06-27T17:55:48.3984237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,202.13*72
2024-06-27T17:55:49.3981529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,201.84*5C
2024-06-27T17:55:50.3979841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,201.72*5C
2024-06-27T17:55:51.3998680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,201.82*5F
2024-06-27T17:55:52.3997054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,202.01*78
2024-06-27T17:55:53.3994699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,202.01*5D
2024-06-27T17:55:54.3992929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,201.81*57
2024-06-27T17:55:55.3990882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,201.60*7F
2024-06-27T17:55:56.3988483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,201.44*58
2024-06-27T17:55:57.3987472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,201.36*7C
2024-06-27T17:55:58.3984578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,201.36*79
2024-06-27T17:55:59.3981132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,201.45*74
2024-06-27T17:56:00.4135132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,201.50*7F
2024-06-27T17:56:01.3975719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,201.44*55
2024-06-27T17:56:02.4007722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,201.26*5B
2024-06-27T17:56:03.4004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,201.08*5F
2024-06-27T17:56:04.4001789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,201.12*5B
2024-06-27T17:56:05.3999495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,201.34*79
2024-06-27T17:56:06.3996827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,201.44*7E
2024-06-27T17:56:07.3994764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,201.43*7D
2024-06-27T17:56:08.3991878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,201.43*7C
2024-06-27T17:56:09.3990907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,201.43*7E
2024-06-27T17:56:10.3987215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,201.36*7C
2024-06-27T17:56:11.3984604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,201.21*5F
2024-06-27T17:56:12.3982168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,201.11*55
2024-06-27T17:56:13.3979487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,201.20*7B
2024-06-27T17:56:14.3977283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,201.39*72
2024-06-27T17:56:15.3975318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,201.53*70
2024-06-27T17:56:16.3972585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,201.62*73
2024-06-27T17:56:17.3970559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,201.62*54
2024-06-27T17:56:18.3968110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,201.52*57
2024-06-27T17:56:19.3965910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,201.48*73
2024-06-27T17:56:20.3963982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,201.56*75
2024-06-27T17:56:21.4117815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,201.65*7F
2024-06-27T17:56:22.4115252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,201.65*7E
2024-06-27T17:56:23.4113196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,201.57*7D
2024-06-27T17:56:24.4110826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,201.57*78
2024-06-27T17:56:25.4108164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,201.62*71
2024-06-27T17:56:26.4123074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,201.66*57
2024-06-27T17:56:27.3977117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,201.56*59
2024-06-27T17:56:28.3975495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,201.51*51
2024-06-27T17:56:29.3973266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,201.70*76
2024-06-27T17:56:30.3970555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,201.99*7E
2024-06-27T17:56:31.3968619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,202.04*70
2024-06-27T17:56:32.3966781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,201.86*5B
2024-06-27T17:56:33.3964413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,201.73*53
2024-06-27T17:56:34.4117581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,201.81*7E
2024-06-27T17:56:35.4116261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,202.02*7D
2024-06-27T17:56:36.4114313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,202.09*75
2024-06-27T17:56:37.4111746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,201.96*5A
2024-06-27T17:56:38.4109962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,201.86*5C
2024-06-27T17:56:39.4108034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,202.00*78
2024-06-27T17:56:40.4105564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,202.22*7B
2024-06-27T17:56:41.4025246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,202.24*7D
2024-06-27T17:56:42.4024138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,202.13*5A
2024-06-27T17:56:43.4023093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,202.13*51
2024-06-27T17:56:44.4020113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,202.25*73
2024-06-27T17:56:45.4018491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,202.30*75
2024-06-27T17:56:46.4016388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,202.27*7F
2024-06-27T17:56:47.4014304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,202.29*77
2024-06-27T17:56:48.4011729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,202.33*7B
2024-06-27T17:56:49.4009952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,202.35*79
2024-06-27T17:56:50.4008878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,202.39*7E
2024-06-27T17:56:51.4006228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,202.46*73
2024-06-27T17:56:52.4003861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,202.55*7B
2024-06-27T17:56:53.4002054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,202.53*5A
2024-06-27T17:56:54.3999473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,202.37*5C
2024-06-27T17:56:55.3997122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,202.32*5F
2024-06-27T17:56:56.3995428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,202.45*7E
2024-06-27T17:56:57.3994010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,202.52*76
2024-06-27T17:56:58.3991674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,202.44*7A
2024-06-27T17:56:59.3989363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,202.32*7F
2024-06-27T17:57:00.3988155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,202.30*7D
2024-06-27T17:57:01.3985498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,202.43*72
2024-06-27T17:57:02.3983427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,202.56*7B
2024-06-27T17:57:03.3981670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,202.55*56
2024-06-27T17:57:04.3979780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,202.35*7E
2024-06-27T17:57:05.3977400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,202.17*59
2024-06-27T17:57:06.3975248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,202.23*7F
2024-06-27T17:57:07.3973373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,202.38*77
2024-06-27T17:57:08.3970971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,202.36*70
2024-06-27T17:57:09.3969227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,202.26*73
2024-06-27T17:57:10.3967575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,202.25*78
2024-06-27T17:57:11.4121261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,202.23*7C
2024-06-27T17:57:12.4119517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,202.16*7F
2024-06-27T17:57:13.4117465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,202.20*78
2024-06-27T17:57:14.4115786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,202.38*71
2024-06-27T17:57:15.4113489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,202.50*74
2024-06-27T17:57:16.4111273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,202.43*58
2024-06-27T17:57:17.3953215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,202.17*5C
2024-06-27T17:57:18.3951679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,201.95*57
2024-06-27T17:57:19.4105626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,201.95*77
2024-06-27T17:57:20.4103154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,202.11*7F
2024-06-27T17:57:21.4101292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,202.30*7E
2024-06-27T17:57:22.4099030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,202.39*78
2024-06-27T17:57:23.4097629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,202.30*51
2024-06-27T17:57:24.4095372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,202.09*5C
2024-06-27T17:57:25.4093292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,201.97*5D
2024-06-27T17:57:26.4091162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,202.06*7D
2024-06-27T17:57:27.4089573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,202.14*76
2024-06-27T17:57:28.4086992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,202.08*77
2024-06-27T17:57:29.4085317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,202.01*73
2024-06-27T17:57:30.4083463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,201.98*57
2024-06-27T17:57:31.4081551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,201.86*5F
2024-06-27T17:57:32.3976651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,201.66*5B
2024-06-27T17:57:33.3974870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,201.64*7D
2024-06-27T17:57:34.3972767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,201.92*78
2024-06-27T17:57:35.4019948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,202.15*74
2024-06-27T17:57:36.4017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,202.03*50
2024-06-27T17:57:37.4015734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,201.83*7A
2024-06-27T17:57:38.4012955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,201.92*58
2024-06-27T17:57:39.4010965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,202.08*77
2024-06-27T17:57:40.4009926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,202.00*7A
2024-06-27T17:57:41.4007675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,201.84*7D
2024-06-27T17:57:42.4005319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,201.91*79
2024-06-27T17:57:43.4003183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,202.07*79
2024-06-27T17:57:44.4000615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,202.11*59
2024-06-27T17:57:45.3999153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,202.11*56
2024-06-27T17:57:46.3997474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,202.13*5A
2024-06-27T17:57:47.3994979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,202.15*77
2024-06-27T17:57:48.3991358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,202.19*76
2024-06-27T17:57:49.4048962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,202.20*74
2024-06-27T17:57:50.4046817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,202.29*7B
2024-06-27T17:57:51.4045274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,202.46*7D
2024-06-27T17:57:52.4043106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,202.35*7D
2024-06-27T17:57:53.4046503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,202.02*79
2024-06-27T17:57:54.4038864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,201.88*5E
2024-06-27T17:57:55.4036549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,202.10*5A
2024-06-27T17:57:56.4034840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,202.37*79
2024-06-27T17:57:57.4032798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,202.48*71
2024-06-27T17:57:58.4030069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,202.48*71
2024-06-27T17:57:59.4028677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,202.46*56
2024-06-27T17:58:00.4026898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,202.50*54
2024-06-27T17:58:01.4024919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,202.57*70
2024-06-27T17:58:02.4022998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,202.50*7E
2024-06-27T17:58:03.4102276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,202.31*54
2024-06-27T17:58:04.4097510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,202.30*7B
2024-06-27T17:58:05.4095667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,202.53*70
2024-06-27T17:58:06.4092690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,202.72*7C
2024-06-27T17:58:07.4091445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,202.64*76
2024-06-27T17:58:08.4088002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,202.39*5A
2024-06-27T17:58:09.4087386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,202.19*5C
2024-06-27T17:58:10.4084859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,202.24*7C
2024-06-27T17:58:11.4082406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,202.51*79
2024-06-27T17:58:12.4081409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,202.70*79
2024-06-27T17:58:13.4078827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,202.56*7D
2024-06-27T17:58:14.4077593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,202.19*55
2024-06-27T17:58:15.4075317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,201.91*51
2024-06-27T17:58:16.4073187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,202.00*59
2024-06-27T17:58:17.4069810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,202.39*74
2024-06-27T17:58:18.4068853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,202.64*79
2024-06-27T17:58:19.4067494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,202.49*7B
2024-06-27T17:58:20.4069899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,202.10*5A
2024-06-27T17:58:21.3965972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,201.81*5B
2024-06-27T17:58:22.4060652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,201.83*5A
2024-06-27T17:58:23.4059186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,202.06*73
2024-06-27T17:58:24.4057179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,202.24*76
2024-06-27T17:58:25.4055364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,202.17*53
2024-06-27T17:58:26.4052971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,201.92*54
2024-06-27T17:58:27.4051766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,201.80*79
2024-06-27T17:58:28.4071754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,201.90*7C
2024-06-27T17:58:29.4070917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,202.05*77
2024-06-27T17:58:30.4069050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.52,202.10*75
2024-06-27T17:58:31.4066785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,202.04*78
2024-06-27T17:58:32.4065223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,201.91*5E
2024-06-27T17:58:33.4063037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,201.73*5D
2024-06-27T17:58:34.4060859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,201.60*56
2024-06-27T17:58:35.4058939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,201.71*79
2024-06-27T17:58:36.4057345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,201.90*79
2024-06-27T17:58:37.4055208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,201.85*5E
2024-06-27T17:58:38.4052249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,201.63*55
2024-06-27T17:58:39.4051022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,201.57*5C
2024-06-27T17:58:40.4049001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,201.61*75
2024-06-27T17:58:41.4046010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,201.66*5A
2024-06-27T17:58:42.4044697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,201.70*7D
2024-06-27T17:58:43.4042182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,201.61*7D
2024-06-27T17:58:44.4040721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,201.34*56
2024-06-27T17:58:45.4039967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,201.13*50
2024-06-27T17:58:46.4036876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,201.20*7D
2024-06-27T17:58:47.4034805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,201.33*79
2024-06-27T17:58:48.4032861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,201.25*71
2024-06-27T17:58:49.4030677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,201.18*5B
2024-06-27T17:58:50.4029233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,201.26*76
2024-06-27T17:58:51.4026912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,201.34*7D
2024-06-27T17:58:52.4024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,201.22*76
2024-06-27T17:58:53.4022328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,200.99*52
2024-06-27T17:58:54.4020823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,200.92*56
2024-06-27T17:58:55.4019541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,201.03*5D
2024-06-27T17:58:56.4016335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,201.02*7C
2024-06-27T17:58:57.4014810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,200.86*7E
2024-06-27T17:58:58.4012224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,200.83*74
2024-06-27T17:58:59.4010603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,200.97*7D
2024-06-27T17:59:00.4008923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,201.08*71
2024-06-27T17:59:01.4007268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,201.05*77
2024-06-27T17:59:02.4059541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,200.92*74
2024-06-27T17:59:03.4058301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,200.77*7F
2024-06-27T17:59:04.4055815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,200.74*73
2024-06-27T17:59:05.4054004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,200.93*71
2024-06-27T17:59:06.4052169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,201.23*7B
2024-06-27T17:59:07.4049875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,201.37*7E
2024-06-27T17:59:08.4047852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,201.14*5C
2024-06-27T17:59:09.4045673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,200.77*56
2024-06-27T17:59:10.4044129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,200.54*54
2024-06-27T17:59:11.4041931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,200.63*7C
2024-06-27T17:59:12.4039872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,200.97*73
2024-06-27T17:59:13.4037847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,201.11*78
2024-06-27T17:59:14.4036093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,200.97*77
2024-06-27T17:59:15.4034756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,200.85*52
2024-06-27T17:59:16.4032031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,200.90*52
2024-06-27T17:59:17.4030079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,201.03*70
2024-06-27T17:59:18.4028001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,201.09*7C
2024-06-27T17:59:19.4026317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,201.04*76
2024-06-27T17:59:20.4023697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,200.93*75
2024-06-27T17:59:21.4021857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,200.80*5C
2024-06-27T17:59:22.4020017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,200.74*5F
2024-06-27T17:59:23.4017943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,200.79*7F
2024-06-27T17:59:24.4015707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,200.99*7F
2024-06-27T17:59:25.4013156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,201.19*75
2024-06-27T17:59:26.4011462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,201.24*7A
2024-06-27T17:59:27.4009401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,201.21*57
2024-06-27T17:59:28.4007108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,201.31*7E
2024-06-27T17:59:29.4005776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,201.49*73
2024-06-27T17:59:30.4003595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,201.61*79
2024-06-27T17:59:31.4001759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,201.47*54
2024-06-27T17:59:32.3999527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,201.21*5D
2024-06-27T17:59:33.3997587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,201.15*5C
2024-06-27T17:59:34.3995405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,201.37*79
2024-06-27T17:59:35.3993353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,201.56*7C
2024-06-27T17:59:36.3991414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,201.55*74
2024-06-27T17:59:37.3989307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,201.54*71
2024-06-27T17:59:38.3987244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,201.68*7B
2024-06-27T17:59:39.3985652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,201.84*74
2024-06-27T17:59:40.3983240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,201.96*76
2024-06-27T17:59:41.3981318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,201.97*73
2024-06-27T17:59:42.4018898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,201.82*5D
2024-06-27T17:59:43.4017155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,201.77*59
2024-06-27T17:59:44.4085669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,201.95*50
2024-06-27T17:59:45.4012248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,202.10*71
2024-06-27T17:59:46.4010683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.35,202.06*7B
2024-06-27T17:59:47.4009159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,202.04*7D
2024-06-27T17:59:48.4006471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,202.16*72
2024-06-27T17:59:49.4004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,202.25*51
2024-06-27T17:59:50.4003242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,202.25*50
2024-06-27T17:59:51.4000701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,202.29*77
2024-06-27T17:59:52.3998653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,202.43*53
2024-06-27T17:59:53.3997086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,202.56*5F
2024-06-27T17:59:54.3994023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,202.61*57
2024-06-27T17:59:55.3992784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,202.64*7D
2024-06-27T17:59:56.3991238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,202.69*70
2024-06-27T17:59:57.3989223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,202.74*57
2024-06-27T17:59:58.3987067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,202.68*76
2024-06-27T17:59:59.3984176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,202.56*51
2024-06-27T18:00:00.3982179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,202.48*71
2024-06-27T18:00:01.3980732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,202.52*7C
2024-06-27T18:00:02.3978872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,202.72*70
2024-06-27T18:00:03.4132374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,202.98*74
2024-06-27T18:00:04.4131183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,203.08*74
2024-06-27T18:00:05.3973005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,202.91*55
2024-06-27T18:00:06.3969571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,202.72*53
2024-06-27T18:00:07.3968714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,202.77*7F
2024-06-27T18:00:08.4122072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,202.96*77
2024-06-27T18:00:09.4119228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,203.12*79
2024-06-27T18:00:10.4118018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,203.16*74
2024-06-27T18:00:11.3960970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,203.05*5D
2024-06-27T18:00:12.3958430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,202.93*55
2024-06-27T18:00:13.4113094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,202.94*72
2024-06-27T18:00:14.4110198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,203.08*7D
2024-06-27T18:00:15.4108300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,203.30*7F
2024-06-27T18:00:16.4106470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,203.48*53
2024-06-27T18:00:17.4104534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,203.53*51
2024-06-27T18:00:18.4103080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,203.41*51
2024-06-27T18:00:19.4100636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,203.23*56
2024-06-27T18:00:20.4098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.46,203.18*51
2024-06-27T18:00:21.4096777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,203.36*7C
2024-06-27T18:00:22.4094118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,203.66*7D
2024-06-27T18:00:23.4092682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,203.85*78
2024-06-27T18:00:24.4090549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,203.81*53
2024-06-27T18:00:25.4088761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,203.57*50
2024-06-27T18:00:26.4141364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,203.33*5E
2024-06-27T18:00:27.4084625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,203.28*54
2024-06-27T18:00:28.4082593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,203.47*55
2024-06-27T18:00:29.4080855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,203.76*75
2024-06-27T18:00:30.4078219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,203.98*70
2024-06-27T18:00:31.4076284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,203.96*5D
2024-06-27T18:00:32.4074455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,203.73*5C
2024-06-27T18:00:33.4072840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,203.53*7D
2024-06-27T18:00:34.4070733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,203.55*79
2024-06-27T18:00:35.4068102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,203.59*79
2024-06-27T18:00:36.4066263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,203.51*71
2024-06-27T18:00:37.4064266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,203.46*77
2024-06-27T18:00:38.4062783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,203.55*56
2024-06-27T18:00:39.4060247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,203.65*51
2024-06-27T18:00:40.4058702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,203.65*7F
2024-06-27T18:00:41.4056669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,203.53*7F
2024-06-27T18:00:42.4054814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,203.26*7F
2024-06-27T18:00:43.4052890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,203.07*7D
2024-06-27T18:00:44.4050383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,203.10*7C
2024-06-27T18:00:45.4048143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,203.19*7B
2024-06-27T18:00:46.4046846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,203.21*7D
2024-06-27T18:00:47.4044383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,203.15*78
2024-06-27T18:00:48.4042702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,203.09*5B
2024-06-27T18:00:49.4070722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,203.02*56
2024-06-27T18:00:50.4069291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,202.86*56
2024-06-27T18:00:51.4066878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,202.69*78
2024-06-27T18:00:52.4064836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,202.69*7D
2024-06-27T18:00:53.4129912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,202.80*7E
2024-06-27T18:00:54.4061142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,202.73*72
2024-06-27T18:00:55.4058781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,202.47*53
2024-06-27T18:00:56.4056810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,202.23*56
2024-06-27T18:00:57.4055041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,202.15*5B
2024-06-27T18:00:58.4053283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,202.18*75
2024-06-27T18:00:59.4051505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,202.26*77
2024-06-27T18:01:00.4049360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,202.17*70
2024-06-27T18:01:01.4046935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,201.94*5E
2024-06-27T18:01:02.4044455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,201.85*56
2024-06-27T18:01:03.4043141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,201.93*55
2024-06-27T18:01:04.4039825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,201.85*5A
2024-06-27T18:01:05.4038935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,201.60*79
2024-06-27T18:01:06.4036788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,201.41*7F
2024-06-27T18:01:07.4034783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,201.36*7F
2024-06-27T18:01:08.4032460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,201.34*71
2024-06-27T18:01:09.4030523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,201.30*78
2024-06-27T18:01:10.4028915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,201.25*7C
2024-06-27T18:01:11.4026916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,201.16*56
2024-06-27T18:01:12.4024958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,201.04*52
2024-06-27T18:01:13.4022314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,200.99*53
2024-06-27T18:01:14.4020507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,201.00*7B
2024-06-27T18:01:15.4018438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,201.03*71
2024-06-27T18:01:16.4016297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,200.98*7F
2024-06-27T18:01:17.4049505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,200.87*7E
2024-06-27T18:01:18.4047791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,200.77*7F
2024-06-27T18:01:19.4045790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,200.66*79
2024-06-27T18:01:20.4100628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,200.53*76
2024-06-27T18:01:21.4097949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,200.56*7C
2024-06-27T18:01:22.4096884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,200.76*7F
2024-06-27T18:01:23.4095132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,200.81*75
2024-06-27T18:01:24.4092751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,200.57*56
2024-06-27T18:01:25.4090952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,200.23*55
2024-06-27T18:01:26.4088822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,200.15*54
2024-06-27T18:01:27.4086843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,200.38*7B
2024-06-27T18:01:28.4085097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,200.50*5D
2024-06-27T18:01:29.4082752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,200.28*59
2024-06-27T18:01:30.4081049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,200.07*52
2024-06-27T18:01:31.4078525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,200.18*50
2024-06-27T18:01:32.4076825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,200.31*53
2024-06-27T18:01:33.4074840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,200.20*7F
2024-06-27T18:01:34.4071978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,200.06*70
2024-06-27T18:01:35.4070483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,200.09*5E
2024-06-27T18:01:36.4069290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,200.23*56
2024-06-27T18:01:37.4066853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,200.32*7E
2024-06-27T18:01:38.4064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,200.23*54
2024-06-27T18:01:39.4062667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,200.14*5A
2024-06-27T18:01:40.4060422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,200.29*5C
2024-06-27T18:01:41.4058636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,200.56*7B
2024-06-27T18:01:42.4056730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,200.70*56
2024-06-27T18:01:43.4054250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,200.67*73
2024-06-27T18:01:44.4052221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,200.55*5A
2024-06-27T18:01:45.4050181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,200.38*76
2024-06-27T18:01:46.4049359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,200.28*71
2024-06-27T18:01:47.4046808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,200.49*75
2024-06-27T18:01:48.4044266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,200.84*74
2024-06-27T18:01:49.4042814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,200.94*7C
2024-06-27T18:01:50.4039976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,200.74*5B
2024-06-27T18:01:51.4038835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,200.55*54
2024-06-27T18:01:52.4036552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,200.65*56
2024-06-27T18:01:53.4034626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,201.00*7C
2024-06-27T18:01:54.4032198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.27,201.27*79
2024-06-27T18:01:55.4030965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,201.30*79
2024-06-27T18:01:56.4028111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,201.21*52
2024-06-27T18:01:57.4026472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,201.05*5C
2024-06-27T18:01:58.4024392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,200.94*5D
2024-06-27T18:01:59.4022202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,201.04*7C
2024-06-27T18:02:00.4020312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.39,201.28*79
2024-06-27T18:02:01.4018290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,201.47*70
2024-06-27T18:02:02.4016248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,201.60*79
2024-06-27T18:02:03.4014594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,201.66*5A
2024-06-27T18:02:04.4012375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,201.59*55
2024-06-27T18:02:05.4009905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,201.52*5C
2024-06-27T18:02:06.4008906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,201.66*77
2024-06-27T18:02:07.4006211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,201.86*76
2024-06-27T18:02:08.4003604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,201.94*7F
2024-06-27T18:02:09.4003323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,202.00*7A
2024-06-27T18:02:10.4000262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,202.07*7D
2024-06-27T18:02:11.3998101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,202.18*71
2024-06-27T18:02:12.3996441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,202.25*74
2024-06-27T18:02:13.3994431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,202.18*7D
2024-06-27T18:02:14.3992387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,202.08*58
2024-06-27T18:02:15.3989887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,202.12*7A
2024-06-27T18:02:16.3988052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,202.29*7D
2024-06-27T18:02:17.3987643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,202.50*72
2024-06-27T18:02:18.4140731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,202.63*7F
2024-06-27T18:02:19.4138222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,202.62*73
2024-06-27T18:02:20.4006577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,202.57*5B
2024-06-27T18:02:21.4004566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,202.60*52
2024-06-27T18:02:22.4002303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,202.70*5A
2024-06-27T18:02:23.4001294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,202.77*56
2024-06-27T18:02:24.3998526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,202.87*71
2024-06-27T18:02:25.3996052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,203.01*77
2024-06-27T18:02:26.3994110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,203.11*7E
2024-06-27T18:02:27.3991598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,203.02*7A
2024-06-27T18:02:28.3989382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,202.83*5F
2024-06-27T18:02:29.3987603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,202.80*5D
2024-06-27T18:02:30.3985773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,203.02*78
2024-06-27T18:02:31.4139488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,203.31*72
2024-06-27T18:02:32.3981516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,203.50*7C
2024-06-27T18:02:33.3978969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,203.49*59
2024-06-27T18:02:34.3977294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,203.35*51
2024-06-27T18:02:35.3975177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,203.25*50
2024-06-27T18:02:36.4129151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,203.34*78
2024-06-27T18:02:37.4028597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,203.47*78
2024-06-27T18:02:38.4026649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,203.47*76
2024-06-27T18:02:39.4024644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,203.35*5D
2024-06-27T18:02:40.4022600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,203.30*5F
2024-06-27T18:02:41.4020072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,203.31*7E
2024-06-27T18:02:42.4018214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,203.32*7D
2024-06-27T18:02:43.4015717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,203.38*75
2024-06-27T18:02:44.4014428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,203.48*7C
2024-06-27T18:02:45.4012263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,203.51*73
2024-06-27T18:02:46.4010163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,203.43*51
2024-06-27T18:02:47.4008429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,203.38*5B
2024-06-27T18:02:48.4006253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,203.39*77
2024-06-27T18:02:49.4004302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,203.44*74
2024-06-27T18:02:50.4055361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,203.46*74
2024-06-27T18:02:51.4000065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,203.33*7B
2024-06-27T18:02:52.3996834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,203.16*70
2024-06-27T18:02:53.3994578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,203.17*5B
2024-06-27T18:02:54.3993973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,203.35*53
2024-06-27T18:02:55.3991939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,203.48*7E
2024-06-27T18:02:56.3990065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,203.33*77
2024-06-27T18:02:57.3988219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,203.05*5B
2024-06-27T18:02:58.3986330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,202.96*75
2024-06-27T18:02:59.4001523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,203.16*72
2024-06-27T18:03:00.4138292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,203.40*74
2024-06-27T18:03:01.4139254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,203.41*78
2024-06-27T18:03:02.3978255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,203.23*51
2024-06-27T18:03:03.3975999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,202.98*5A
2024-06-27T18:03:04.3973777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,202.84*5E
2024-06-27T18:03:05.4127346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,202.94*75
2024-06-27T18:03:06.4125791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,203.13*7C
2024-06-27T18:03:07.4123833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,203.15*70
2024-06-27T18:03:08.4121469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,203.06*77
2024-06-27T18:03:09.4119663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,203.00*72
2024-06-27T18:03:10.4117281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,202.89*5E
2024-06-27T18:03:11.4115886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,202.72*56
2024-06-27T18:03:12.4113745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,202.65*72
2024-06-27T18:03:13.4111918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,202.68*7A
2024-06-27T18:03:14.4107675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,202.73*57
2024-06-27T18:03:15.4107494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,202.75*7A
2024-06-27T18:03:16.4105203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,202.75*52
2024-06-27T18:03:17.4103377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,202.73*77
2024-06-27T18:03:18.4101297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,202.75*70
2024-06-27T18:03:19.4099324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,202.76*76
2024-06-27T18:03:20.4097570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,202.66*7D
2024-06-27T18:03:21.4095606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,202.51*5C
2024-06-27T18:03:22.4093598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,202.43*70
2024-06-27T18:03:23.4091120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,202.43*71
2024-06-27T18:03:24.4087498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,202.45*70
2024-06-27T18:03:25.4087500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,202.43*72
2024-06-27T18:03:26.4085080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,202.44*7F
2024-06-27T18:03:27.4082966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,202.49*7D
2024-06-27T18:03:28.4079908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,202.48*74
2024-06-27T18:03:29.4077855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,202.37*5B
2024-06-27T18:03:30.4074630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,202.13*78
2024-06-27T18:03:31.4072824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,201.90*75
2024-06-27T18:03:32.4070505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,201.93*76
2024-06-27T18:03:33.4068184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,202.26*77
2024-06-27T18:03:34.4065606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,202.42*7D
2024-06-27T18:03:35.4062751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,202.19*78
2024-06-27T18:03:36.4061703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,201.89*7D
2024-06-27T18:03:37.4059142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,201.83*74
2024-06-27T18:03:38.4057014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,201.95*7B
2024-06-27T18:03:39.4054620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,202.00*74
2024-06-27T18:03:40.4052426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,201.82*70
2024-06-27T18:03:41.4050045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,201.58*5E
2024-06-27T18:03:42.4048348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,201.54*56
2024-06-27T18:03:43.4046390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,201.67*72
2024-06-27T18:03:44.4044091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,201.81*7E
2024-06-27T18:03:45.4041947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,201.77*7F
2024-06-27T18:03:46.4039694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,201.39*76
2024-06-27T18:03:47.4037205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,200.91*57
2024-06-27T18:03:48.4035264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,200.73*7C
2024-06-27T18:03:49.4033267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,201.03*7C
2024-06-27T18:03:50.4030676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,201.42*7B
2024-06-27T18:03:51.4029218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,201.34*78
2024-06-27T18:03:52.4026749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,200.83*5E
2024-06-27T18:03:53.4024233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,200.52*5B
2024-06-27T18:03:54.4022459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,200.65*52
2024-06-27T18:03:55.4020732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,200.88*73
2024-06-27T18:03:56.4018128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,200.81*7C
2024-06-27T18:03:57.4016299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,200.46*7C
2024-06-27T18:03:58.4013900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,200.20*5B
2024-06-27T18:03:59.4012511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,200.21*56
2024-06-27T18:04:00.4009784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,200.29*75
2024-06-27T18:04:01.4007580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,200.26*73
2024-06-27T18:04:02.4005795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,200.16*7D
2024-06-27T18:04:03.4004033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,200.10*53
2024-06-27T18:04:04.4001257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,200.14*52
2024-06-27T18:04:05.3999481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,200.25*7C
2024-06-27T18:04:06.3997638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,200.28*73
2024-06-27T18:04:07.3995777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,200.19*5F
2024-06-27T18:04:08.3992886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,200.10*5B
2024-06-27T18:04:09.3991891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,199.99*5B
2024-06-27T18:04:10.3989664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,199.91*5C
2024-06-27T18:04:11.3988172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,199.91*72
2024-06-27T18:04:12.3985453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,200.02*7F
2024-06-27T18:04:13.3983571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,200.16*7F
2024-06-27T18:04:14.3981241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,200.29*7F
2024-06-27T18:04:15.4135589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,200.21*73
2024-06-27T18:04:16.3977519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,199.94*52
2024-06-27T18:04:17.3975453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,199.85*5A
2024-06-27T18:04:18.3973424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,200.04*5C
2024-06-27T18:04:19.3988538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,200.14*7D
2024-06-27T18:04:20.3987252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,200.14*76
2024-06-27T18:04:21.3984985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,200.18*7A
2024-06-27T18:04:22.3982730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,200.16*5F
2024-06-27T18:04:23.3981387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,200.03*7D
2024-06-27T18:04:24.4134540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,199.99*78
2024-06-27T18:04:25.4148781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,200.09*71
2024-06-27T18:04:26.4130959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,200.17*7B
2024-06-27T18:04:27.4129008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,200.28*76
2024-06-27T18:04:28.4125963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,200.37*54
2024-06-27T18:04:29.3968333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,200.29*53
2024-06-27T18:04:30.3966814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,200.18*5B
2024-06-27T18:04:31.4120899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,200.22*77
2024-06-27T18:04:32.4119997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,200.40*7E
2024-06-27T18:04:33.4116262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,200.55*7C
2024-06-27T18:04:34.4114815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,200.59*78
2024-06-27T18:04:35.4113053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,200.59*5F
2024-06-27T18:04:36.4110874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,200.57*7C
2024-06-27T18:04:37.4111576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,200.53*79
2024-06-27T18:04:38.4105545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,200.56*71
2024-06-27T18:04:39.4104678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,200.71*73
2024-06-27T18:04:40.4102650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,200.92*77
2024-06-27T18:04:41.4119846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,201.08*54
2024-06-27T18:04:42.4097839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,201.02*5E
2024-06-27T18:04:43.4096818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,200.80*5A
2024-06-27T18:04:44.4094413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,200.68*5F
2024-06-27T18:04:45.4092601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,200.94*7B
2024-06-27T18:04:46.4090499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,201.42*76
2024-06-27T18:04:47.4088489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.27,201.68*77
2024-06-27T18:04:48.4086751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,201.50*7F
2024-06-27T18:04:49.4099357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,201.07*53
2024-06-27T18:04:50.4082560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.62,200.72*57
2024-06-27T18:04:51.4080736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,200.77*5C
2024-06-27T18:04:52.4089277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,201.30*70
2024-06-27T18:04:53.4075860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,201.80*71
2024-06-27T18:04:54.4074791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,201.75*5C
2024-06-27T18:04:55.4073227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.35,201.36*75
2024-06-27T18:04:56.4071301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,201.19*56
2024-06-27T18:04:57.4068518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,201.41*7C
2024-06-27T18:04:58.4065914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.50,201.68*76
2024-06-27T18:04:59.4064274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,201.79*73
2024-06-27T18:05:00.4088934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,201.80*7B
2024-06-27T18:05:01.4059593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,201.82*51
2024-06-27T18:05:02.4057791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,201.84*70
2024-06-27T18:05:03.4056484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,201.87*76
2024-06-27T18:05:04.4053241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,201.94*78
2024-06-27T18:05:05.4052787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,202.03*77
2024-06-27T18:05:06.4050050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,202.06*53
2024-06-27T18:05:07.4048292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,202.14*5A
2024-06-27T18:05:08.4045659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,202.29*53
2024-06-27T18:05:09.4043864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,202.43*7B
2024-06-27T18:05:10.4041365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,202.45*78
2024-06-27T18:05:11.4040008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,202.25*79
2024-06-27T18:05:12.4038469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,202.05*59
2024-06-27T18:05:13.4036415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,202.16*7A
2024-06-27T18:05:14.4033992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,202.45*7A
2024-06-27T18:05:15.4032429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,202.55*7D
2024-06-27T18:05:16.4030097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,202.45*77
2024-06-27T18:05:17.4028574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,202.37*53
2024-06-27T18:05:18.4025949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,202.43*57
2024-06-27T18:05:19.4024013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,202.59*5C
2024-06-27T18:05:20.4021781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,202.54*7C
2024-06-27T18:05:21.4019894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,202.31*79
2024-06-27T18:05:22.4018453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,202.18*7C
2024-06-27T18:05:23.4056868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,202.37*7B
2024-06-27T18:05:24.4044839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,202.71*7C
2024-06-27T18:05:25.4043211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,202.81*7C
2024-06-27T18:05:26.4074711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,202.66*7E
2024-06-27T18:05:27.4073032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,202.56*73
2024-06-27T18:05:28.4070665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,202.66*5E
2024-06-27T18:05:29.4068680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,202.90*79
2024-06-27T18:05:30.4066330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,202.97*5A
2024-06-27T18:05:31.4063782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,202.73*52
2024-06-27T18:05:32.4062108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,202.53*57
2024-06-27T18:05:33.4060598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,202.67*7E
2024-06-27T18:05:34.4058863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,202.90*7B
2024-06-27T18:05:35.4103788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,203.02*7F
2024-06-27T18:05:36.4053891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,203.04*71
2024-06-27T18:05:37.4052745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,203.01*50
2024-06-27T18:05:38.4050560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,202.98*52
2024-06-27T18:05:39.4048319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,203.02*71
2024-06-27T18:05:40.4046271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,203.14*7D
2024-06-27T18:05:41.4044676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,203.36*79
2024-06-27T18:05:42.4042835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,203.49*73
2024-06-27T18:05:43.4040937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,203.41*78
2024-06-27T18:05:44.4038660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,203.23*57
2024-06-27T18:05:45.4036332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,203.15*56
2024-06-27T18:05:46.4034579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,203.19*5F
2024-06-27T18:05:47.4031415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,203.35*78
2024-06-27T18:05:48.4031043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,203.52*78
2024-06-27T18:05:49.4028416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,203.60*7D
2024-06-27T18:05:50.4026268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,203.64*52
2024-06-27T18:05:51.4024520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,203.67*51
2024-06-27T18:05:52.4022667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,203.62*59
2024-06-27T18:05:53.4020657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,203.50*5D
2024-06-27T18:05:54.4018313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,203.52*77
2024-06-27T18:05:55.4016377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,203.73*7C
2024-06-27T18:05:56.4014495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,203.77*70
2024-06-27T18:05:57.4012582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,203.50*5D
2024-06-27T18:05:58.4010624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,203.24*54
2024-06-27T18:05:59.4008155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,203.28*78
2024-06-27T18:06:00.4006208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,203.44*7B
2024-06-27T18:06:01.4004628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,203.52*7F
2024-06-27T18:06:02.4001702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,203.51*57
2024-06-27T18:06:03.4000452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,203.52*74
2024-06-27T18:06:04.3997979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,203.47*76
2024-06-27T18:06:05.3996533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,203.39*7F
2024-06-27T18:06:06.3994269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,203.39*7E
2024-06-27T18:06:07.3992107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,203.45*76
2024-06-27T18:06:08.3990618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,203.56*53
2024-06-27T18:06:09.3989007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,203.67*77
2024-06-27T18:06:10.3986290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,203.58*54
2024-06-27T18:06:11.3984390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,203.24*5C
2024-06-27T18:06:12.3981491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,202.96*53
2024-06-27T18:06:13.4135470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,203.05*77
2024-06-27T18:06:14.4134350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,203.45*72
2024-06-27T18:06:15.4132144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,203.66*72
2024-06-27T18:06:16.4130045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,203.37*7A
2024-06-27T18:06:17.3971678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,202.89*58
2024-06-27T18:06:18.3969892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,202.69*53
2024-06-27T18:06:19.4124163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,202.83*76
2024-06-27T18:06:20.4122742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,203.09*79
2024-06-27T18:06:21.4119838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,203.26*74
2024-06-27T18:06:22.4118249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,203.10*71
2024-06-27T18:06:23.4116120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,202.72*51
2024-06-27T18:06:24.4114155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,202.49*55
2024-06-27T18:06:25.4111427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,202.63*54
2024-06-27T18:06:26.4109734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,202.81*74
2024-06-27T18:06:27.4108165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,202.73*7E
2024-06-27T18:06:28.4106020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,202.55*71
2024-06-27T18:06:29.4103694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,202.54*7F
2024-06-27T18:06:30.4102078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,202.64*7D
2024-06-27T18:06:31.4099761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,202.65*79
2024-06-27T18:06:32.3992355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,202.47*7B
2024-06-27T18:06:33.4096112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,202.21*5D
2024-06-27T18:06:34.4094410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,202.10*5B
2024-06-27T18:06:35.4092144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,202.18*50
2024-06-27T18:06:36.4088379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,202.33*78
2024-06-27T18:06:37.4087823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,202.49*79
2024-06-27T18:06:38.4086164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,202.59*77
2024-06-27T18:06:39.4115416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,202.50*74
2024-06-27T18:06:40.4081733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,202.30*5B
2024-06-27T18:06:41.4079871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,202.18*59
2024-06-27T18:06:42.4077833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,202.16*7E
2024-06-27T18:06:43.4075472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,202.20*70
2024-06-27T18:06:44.4099594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,202.28*71
2024-06-27T18:06:45.4096670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,202.39*7F
2024-06-27T18:06:46.4094973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,202.36*57
2024-06-27T18:06:47.4092722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,202.18*5B
2024-06-27T18:06:48.4091781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,202.05*58
2024-06-27T18:06:49.4089795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,202.16*7B
2024-06-27T18:06:50.4087701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,202.36*5D
2024-06-27T18:06:51.4085240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,202.40*7E
2024-06-27T18:06:52.4082793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,202.24*53
2024-06-27T18:06:53.4081266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,202.11*51
2024-06-27T18:06:54.4079839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,202.09*55
2024-06-27T18:06:55.4075794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,202.12*77
2024-06-27T18:06:56.4075427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,202.19*7A
2024-06-27T18:06:57.4073148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,202.32*78
2024-06-27T18:06:58.4071600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,202.39*53
2024-06-27T18:06:59.4069045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,202.32*5B
2024-06-27T18:07:00.4067328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,202.17*51
2024-06-27T18:07:01.4065754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,202.08*57
2024-06-27T18:07:02.4063335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,202.19*73
2024-06-27T18:07:03.4062400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,202.40*72
2024-06-27T18:07:04.4058991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,202.44*7D
2024-06-27T18:07:05.4056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,202.30*53
2024-06-27T18:07:06.4055372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,202.15*52
2024-06-27T18:07:07.4053341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,202.13*53
2024-06-27T18:07:08.4051432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,202.29*71
2024-06-27T18:07:09.4049114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,202.38*71
2024-06-27T18:07:10.4047489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,202.20*78
2024-06-27T18:07:11.4105077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,202.00*79
2024-06-27T18:07:12.4043113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,202.04*55
2024-06-27T18:07:13.4041796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,202.17*52
2024-06-27T18:07:14.4039473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,202.21*73
2024-06-27T18:07:15.4037209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,202.08*79
2024-06-27T18:07:16.4035191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,202.04*7B
2024-06-27T18:07:17.4033174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,202.09*5F
2024-06-27T18:07:18.4031131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,202.03*5F
2024-06-27T18:07:19.4029232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,201.98*73
2024-06-27T18:07:20.4048235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,202.06*70
2024-06-27T18:07:21.4045717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,202.14*76
2024-06-27T18:07:22.4043737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,202.06*75
2024-06-27T18:07:23.4042254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,201.89*74
2024-06-27T18:07:24.4039989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,201.80*54
2024-06-27T18:07:25.4037500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,201.76*5E
2024-06-27T18:07:26.4035680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,201.77*76
2024-06-27T18:07:27.4033960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,202.00*71
2024-06-27T18:07:28.4032538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,202.26*7C
2024-06-27T18:07:29.4029464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,202.26*76
2024-06-27T18:07:30.4027969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,202.07*54
2024-06-27T18:07:31.4025779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,201.94*75
2024-06-27T18:07:32.4023825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,201.97*70
2024-06-27T18:07:33.4021538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,202.07*7D
2024-06-27T18:07:34.4019479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,202.23*71
2024-06-27T18:07:35.4018359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,202.17*74
2024-06-27T18:07:36.4015424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,201.90*51
2024-06-27T18:07:37.4013098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,201.78*56
2024-06-27T18:07:38.4011675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,201.94*70
2024-06-27T18:07:39.4009395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,202.23*7E
2024-06-27T18:07:40.4007738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,202.46*7E
2024-06-27T18:07:41.4005096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,202.35*79
2024-06-27T18:07:42.4003623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,201.97*54
2024-06-27T18:07:43.4001506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,201.80*53
2024-06-27T18:07:44.3999535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,202.07*7E
2024-06-27T18:07:45.3996589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,202.38*7C
2024-06-27T18:07:46.3995661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,202.35*72
2024-06-27T18:07:47.3993828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,201.99*7D
2024-06-27T18:07:48.3991364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,201.67*59
2024-06-27T18:07:49.3989556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,201.66*5D
2024-06-27T18:07:50.4143820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,201.88*70
2024-06-27T18:07:51.4142390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,202.05*76
2024-06-27T18:07:52.4139589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,202.01*73
2024-06-27T18:07:53.3981630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,201.81*71
2024-06-27T18:07:54.3979411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,201.68*55
2024-06-27T18:07:55.3977771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,201.80*51
2024-06-27T18:07:56.4131432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,202.02*79
2024-06-27T18:07:57.4129730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,202.04*7F
2024-06-27T18:07:58.4127630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,201.88*7D
2024-06-27T18:07:59.4125569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,201.80*7F
2024-06-27T18:08:00.4123774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,201.80*72
2024-06-27T18:08:01.4121740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,201.76*79
2024-06-27T18:08:02.4119368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,201.78*7B
2024-06-27T18:08:03.4118021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,201.87*71
2024-06-27T18:08:04.4115310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,201.82*74
2024-06-27T18:08:05.4113027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,201.94*74
2024-06-27T18:08:06.4111573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,202.20*79
2024-06-27T18:08:07.4109145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,202.17*72
2024-06-27T18:08:08.4106602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,201.88*53
2024-06-27T18:08:09.4104528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,201.67*5F
2024-06-27T18:08:10.3973769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,201.76*56
2024-06-27T18:08:11.4101591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,202.03*79
2024-06-27T18:08:12.4099246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,202.22*7B
2024-06-27T18:08:13.4097343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,202.18*72
2024-06-27T18:08:14.4095219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,201.94*7E
2024-06-27T18:08:15.4092430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,201.77*7A
2024-06-27T18:08:16.4090799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,201.83*72
2024-06-27T18:08:17.4089774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,201.98*74
2024-06-27T18:08:18.4087228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,202.16*7A
2024-06-27T18:08:19.4085284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,202.32*78
2024-06-27T18:08:20.4080756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,202.35*5D
2024-06-27T18:08:21.4081192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,202.16*5B
2024-06-27T18:08:22.4078662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,201.97*59
2024-06-27T18:08:23.4077311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,202.11*79
2024-06-27T18:08:24.4075339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,202.35*7C
2024-06-27T18:08:25.4073096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,202.33*7F
2024-06-27T18:08:26.4071129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,202.16*71
2024-06-27T18:08:27.4069666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,202.13*79
2024-06-27T18:08:28.4067183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,202.21*7D
2024-06-27T18:08:29.4096939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,202.40*7B
2024-06-27T18:08:30.4063377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,202.54*78
2024-06-27T18:08:31.4060870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,202.47*7C
2024-06-27T18:08:32.4059930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,202.42*70
2024-06-27T18:08:33.4057129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,202.47*75
2024-06-27T18:08:34.4054961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.25,202.53*78
2024-06-27T18:08:35.4052829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,202.69*7B
2024-06-27T18:08:36.4050978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,202.96*5D
2024-06-27T18:08:37.4048982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,203.00*50
2024-06-27T18:08:38.4046223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,202.68*55
2024-06-27T18:08:39.4045532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,202.39*77
2024-06-27T18:08:40.4060305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,202.35*71
2024-06-27T18:08:41.4058687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,202.57*7A
2024-06-27T18:08:42.4056385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,202.77*73
2024-06-27T18:08:43.4053973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,202.73*78
2024-06-27T18:08:44.4052282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,202.52*7D
2024-06-27T18:08:45.4050068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,202.37*79
2024-06-27T18:08:46.4047751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,202.37*55
2024-06-27T18:08:47.4045769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,202.45*7C
2024-06-27T18:08:48.4043189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,202.51*78
2024-06-27T18:08:49.4041112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,202.40*77
2024-06-27T18:08:50.4038521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,202.11*78
2024-06-27T18:08:51.4035837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,202.01*74
2024-06-27T18:08:52.4034130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,202.06*78
2024-06-27T18:08:53.4031481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,202.16*7D
2024-06-27T18:08:54.4029471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,202.30*71
2024-06-27T18:08:55.4027052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,202.36*72
2024-06-27T18:08:56.4025083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,202.29*5C
2024-06-27T18:08:57.4025368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,202.21*5A
2024-06-27T18:08:58.4019416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,202.19*76
2024-06-27T18:08:59.4018205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,202.01*7A
2024-06-27T18:09:00.4016465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,201.81*75
2024-06-27T18:09:01.4013671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,201.90*7A
2024-06-27T18:09:02.4012124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,202.23*7D
2024-06-27T18:09:03.4009616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,202.41*76
2024-06-27T18:09:04.4007590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,202.15*5A
2024-06-27T18:09:05.4005657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,201.78*7B
2024-06-27T18:09:06.4003753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,201.85*78
2024-06-27T18:09:07.4001595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,202.19*73
2024-06-27T18:09:08.4022327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.43,202.20*79
2024-06-27T18:09:09.4019986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,201.95*70
2024-06-27T18:09:10.4018043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,201.82*5D
2024-06-27T18:09:11.4017599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,201.93*5C
2024-06-27T18:09:12.4014188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,201.95*53
2024-06-27T18:09:13.4011895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,201.78*52
2024-06-27T18:09:14.4009789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,201.75*72
2024-06-27T18:09:15.4008444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,201.90*70
2024-06-27T18:09:16.4005905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,201.99*50
2024-06-27T18:09:17.4004198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,201.89*58
2024-06-27T18:09:18.4001530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,201.71*59
2024-06-27T18:09:19.4000154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,201.71*7F
2024-06-27T18:09:20.3997606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.04,201.97*5F
2024-06-27T18:09:21.4010083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,202.19*7A
2024-06-27T18:09:22.3993826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,202.10*7E
2024-06-27T18:09:23.3991525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,201.97*5E
2024-06-27T18:09:24.3988920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,202.00*56
2024-06-27T18:09:25.3987528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,201.97*53
2024-06-27T18:09:26.3985279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,201.87*5D
2024-06-27T18:09:27.4139731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,201.96*77
2024-06-27T18:09:28.3981249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,202.24*52
2024-06-27T18:09:29.3980353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,202.47*5C
2024-06-27T18:09:30.4132888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,202.47*78
2024-06-27T18:09:31.3975106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,202.22*53
2024-06-27T18:09:32.3973358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,201.93*5F
2024-06-27T18:09:33.4126942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,201.97*7D
2024-06-27T18:09:34.4124426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,202.31*7F
2024-06-27T18:09:35.4122874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,202.50*5B
2024-06-27T18:09:36.4120821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,202.37*55
2024-06-27T18:09:37.4119337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,202.19*77
2024-06-27T18:09:38.4116301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,202.06*57
2024-06-27T18:09:39.4115104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,202.03*5A
2024-06-27T18:09:40.4113067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,202.16*7D
2024-06-27T18:09:41.4110814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,202.38*71
2024-06-27T18:09:42.4109149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,202.54*59
2024-06-27T18:09:43.4106504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,202.54*50
2024-06-27T18:09:44.4104816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,202.41*7C
2024-06-27T18:09:45.4102408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,202.33*72
2024-06-27T18:09:46.4100885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,202.31*74
2024-06-27T18:09:47.4098777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,202.21*7B
2024-06-27T18:09:48.4096668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,202.02*74
2024-06-27T18:09:49.4094494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,202.07*5D
2024-06-27T18:09:50.4092716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,202.43*5E
2024-06-27T18:09:51.4090864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,202.63*7E
2024-06-27T18:09:52.4089160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,202.41*7F
2024-06-27T18:09:53.4086323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,201.94*71
2024-06-27T18:09:54.4084407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,201.68*76
2024-06-27T18:09:55.4083141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,201.87*76
2024-06-27T18:09:56.4080622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,202.32*52
2024-06-27T18:09:57.4078461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,202.48*5C
2024-06-27T18:09:58.4076808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,202.15*7C
2024-06-27T18:09:59.4074404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,201.72*5F
2024-06-27T18:10:00.4070241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.19,201.62*59
2024-06-27T18:10:01.4070830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.62,201.76*7C
2024-06-27T18:10:02.4068586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,201.89*75
2024-06-27T18:10:03.4066633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,201.89*7E
2024-06-27T18:10:04.4064505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,201.95*5C
2024-06-27T18:10:05.4063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,202.10*52
2024-06-27T18:10:06.4060397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,202.25*55
2024-06-27T18:10:07.4057630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,202.27*57
2024-06-27T18:10:08.4055032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,202.07*56
2024-06-27T18:10:09.4053822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,201.91*70
2024-06-27T18:10:10.4052346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,201.97*74
2024-06-27T18:10:11.4050230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,202.11*74
2024-06-27T18:10:12.4048146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,202.22*74
2024-06-27T18:10:13.4046076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,202.25*73
2024-06-27T18:10:14.4044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,202.20*7F
2024-06-27T18:10:15.4042451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,202.13*76
2024-06-27T18:10:16.4039983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,202.15*78
2024-06-27T18:10:17.4038131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,202.25*7A
2024-06-27T18:10:18.4036141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,202.40*71
2024-06-27T18:10:19.4034021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,202.49*7F
2024-06-27T18:10:20.4031995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,202.48*57
2024-06-27T18:10:21.4030937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,202.48*5C
2024-06-27T18:10:22.4028213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,202.52*5D
2024-06-27T18:10:23.4026348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,202.39*75
2024-06-27T18:10:24.4024060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,202.18*72
2024-06-27T18:10:25.4022164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,202.21*79
2024-06-27T18:10:26.4020047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,202.42*75
2024-06-27T18:10:27.4018087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,202.45*7C
2024-06-27T18:10:28.4016450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,202.29*7F
2024-06-27T18:10:29.4013787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,202.06*59
2024-06-27T18:10:30.4012809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,201.98*5B
2024-06-27T18:10:31.4009656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,202.18*70
2024-06-27T18:10:32.4007833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,202.46*59
2024-06-27T18:10:33.4005530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,202.50*5D
2024-06-27T18:10:34.4036519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,202.31*54
2024-06-27T18:10:35.4034283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,202.00*5B
2024-06-27T18:10:36.4032175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,201.70*54
2024-06-27T18:10:37.4052332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,201.63*79
2024-06-27T18:10:38.4029256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,201.75*75
2024-06-27T18:10:39.4026459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,201.86*70
2024-06-27T18:10:40.4024416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,201.86*5A
2024-06-27T18:10:41.4021548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,201.77*7D
2024-06-27T18:10:42.4020121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,201.67*56
2024-06-27T18:10:43.4018933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,201.68*7C
2024-06-27T18:10:44.4016403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,201.83*73
2024-06-27T18:10:45.4013344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,201.94*78
2024-06-27T18:10:46.4012862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,201.92*72
2024-06-27T18:10:47.4010091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,201.87*53
2024-06-27T18:10:48.4008195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,201.80*56
2024-06-27T18:10:49.4006005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,201.69*74
2024-06-27T18:10:50.4004412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,201.61*74
2024-06-27T18:10:51.4002581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,201.68*72
2024-06-27T18:10:52.4000166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,201.83*5A
2024-06-27T18:10:53.3998068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,201.83*76
2024-06-27T18:10:54.3996082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,201.72*7F
2024-06-27T18:10:55.3994490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,201.67*5D
2024-06-27T18:10:56.3992122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,201.73*5E
2024-06-27T18:10:57.3990791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,201.84*5C
2024-06-27T18:10:58.4014003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,201.85*71
2024-06-27T18:10:59.4011930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,201.69*54
2024-06-27T18:11:00.4010098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,201.53*7F
2024-06-27T18:11:01.4008445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,201.56*76
2024-06-27T18:11:02.4005979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,201.62*7F
2024-06-27T18:11:03.4003730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.56,201.64*70
2024-06-27T18:11:04.4001543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,201.72*7E
2024-06-27T18:11:05.3999649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,201.85*73
2024-06-27T18:11:06.3997909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,201.79*75
2024-06-27T18:11:07.3996145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,201.66*7A
2024-06-27T18:11:08.3994823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,201.71*58
2024-06-27T18:11:09.3992000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,201.89*76
2024-06-27T18:11:10.3989679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,201.98*7A
2024-06-27T18:11:11.4143303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,201.95*75
2024-06-27T18:11:12.4141947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,201.87*74
2024-06-27T18:11:13.4139597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,201.85*74
2024-06-27T18:11:14.4137829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,202.01*74
2024-06-27T18:11:15.4004771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,202.19*70
2024-06-27T18:11:16.4002549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,202.14*7F
2024-06-27T18:11:17.4001828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,201.93*50
2024-06-27T18:11:18.3998583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,201.91*7E
2024-06-27T18:11:19.4035246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,201.98*70
2024-06-27T18:11:20.4033799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,201.97*7A
2024-06-27T18:11:21.4031313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,202.00*79
2024-06-27T18:11:22.4029782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,202.07*5E
2024-06-27T18:11:23.4026820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,202.11*54
2024-06-27T18:11:24.4024492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,202.19*59
2024-06-27T18:11:25.4023056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,202.18*75
2024-06-27T18:11:26.4021689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,202.10*73
2024-06-27T18:11:27.4019841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,202.13*7F
2024-06-27T18:11:28.4017766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,202.13*79
2024-06-27T18:11:29.4015379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,202.04*71
2024-06-27T18:11:30.4013365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,201.93*56
2024-06-27T18:11:31.4011336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,201.89*7D
2024-06-27T18:11:32.4009264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,201.93*7E
2024-06-27T18:11:33.4007185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,202.04*59
2024-06-27T18:11:34.4005467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,202.24*73
2024-06-27T18:11:35.4003703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,202.30*7A
2024-06-27T18:11:36.4001022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,202.04*55
2024-06-27T18:11:37.3999220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,201.68*52
2024-06-27T18:11:38.3997672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,201.60*51
2024-06-27T18:11:39.4016868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,201.95*74
2024-06-27T18:11:40.4014717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.01,202.30*5F
2024-06-27T18:11:41.4066186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,202.22*51
2024-06-27T18:11:42.4011074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,201.84*5B
2024-06-27T18:11:43.4008159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,201.58*52
2024-06-27T18:11:44.4005532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,201.68*70
2024-06-27T18:11:45.4004381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,201.96*7B
2024-06-27T18:11:46.4002594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,202.14*73
2024-06-27T18:11:47.4000295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,202.11*7A
2024-06-27T18:11:48.3998134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,201.99*73
2024-06-27T18:11:49.3996253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,201.91*53
2024-06-27T18:11:50.3994531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,201.93*77
2024-06-27T18:11:51.4148387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,202.03*72
2024-06-27T18:11:52.4146426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,202.11*73
2024-06-27T18:11:53.4144551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,202.13*7C
2024-06-27T18:11:54.3986085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,202.09*5C
2024-06-27T18:11:55.4140079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,202.09*5D
2024-06-27T18:11:56.4138686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,202.21*77
2024-06-27T18:11:57.4136283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,202.24*7D
2024-06-27T18:11:58.4134776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,202.07*72
2024-06-27T18:11:59.4132747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,201.88*5A
2024-06-27T18:12:00.4130389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,201.92*5C
2024-06-27T18:12:01.4128643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,202.15*50
2024-06-27T18:12:02.4126565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,202.14*5A
2024-06-27T18:12:03.4124152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,201.94*77
2024-06-27T18:12:04.4122521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,201.97*7C
2024-06-27T18:12:05.4120645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,202.07*7D
2024-06-27T18:12:06.4118345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,202.08*75
2024-06-27T18:12:07.4116132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,202.10*73
2024-06-27T18:12:08.4114343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,202.08*7B
2024-06-27T18:12:09.4112335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,201.95*70
2024-06-27T18:12:10.4110517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,201.87*5A
2024-06-27T18:12:11.4108260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,201.93*54
2024-06-27T18:12:12.4106902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,202.11*53
2024-06-27T18:12:13.4104069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,202.27*51
2024-06-27T18:12:14.4028172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,202.17*73
2024-06-27T18:12:15.4026103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,202.02*52
2024-06-27T18:12:16.4023822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,202.01*54
2024-06-27T18:12:17.4022857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,202.24*7E
2024-06-27T18:12:18.4020193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,202.47*7A
2024-06-27T18:12:19.4017707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,202.44*77
2024-06-27T18:12:20.4016212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,202.15*54
2024-06-27T18:12:21.4014146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,201.91*5E
2024-06-27T18:12:22.4011864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,202.01*77
2024-06-27T18:12:23.4010089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,202.39*76
2024-06-27T18:12:24.4008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,202.66*7F
2024-06-27T18:12:25.4006123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,202.33*58
2024-06-27T18:12:26.4003593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,201.80*58
2024-06-27T18:12:27.4001822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,201.79*55
2024-06-27T18:12:28.3999751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,202.30*7A
2024-06-27T18:12:29.4154464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.40,202.61*7E
2024-06-27T18:12:30.4051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,202.30*7E
2024-06-27T18:12:31.4049828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,201.81*5F
2024-06-27T18:12:32.4048537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,201.61*51
2024-06-27T18:12:33.4045084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,201.76*5A
2024-06-27T18:12:34.4044016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,202.09*72
2024-06-27T18:12:35.4042089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,202.30*79
2024-06-27T18:12:36.4040301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,202.17*71
2024-06-27T18:12:37.4037915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,201.86*59
2024-06-27T18:12:38.4035455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,201.70*5A
2024-06-27T18:12:39.4033867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,201.78*77
2024-06-27T18:12:40.4032192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,202.01*70
2024-06-27T18:12:41.4030531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,202.21*71
2024-06-27T18:12:42.4028572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,202.23*7C
2024-06-27T18:12:43.4025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,202.13*5B
2024-06-27T18:12:44.4024056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,202.00*52
2024-06-27T18:12:45.4021335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,202.00*7E
2024-06-27T18:12:46.4019821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,202.16*7D
2024-06-27T18:12:47.4018357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,202.20*75
2024-06-27T18:12:48.4016508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,202.11*7F
2024-06-27T18:12:49.4013078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,202.14*54
2024-06-27T18:12:50.4011074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,202.41*7D
2024-06-27T18:12:51.4009263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,202.59*70
2024-06-27T18:12:52.4008003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,202.42*79
2024-06-27T18:12:53.4006240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,202.21*74
2024-06-27T18:12:54.4004366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,202.37*76
2024-06-27T18:12:55.4002098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,202.64*77
2024-06-27T18:12:56.4154847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,202.60*78
2024-06-27T18:12:57.4153449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,202.44*7A
2024-06-27T18:12:58.3995421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,202.41*57
2024-06-27T18:12:59.3993560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,202.40*54
2024-06-27T18:13:00.3991319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,202.30*53
2024-06-27T18:13:01.4145544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,202.30*78
2024-06-27T18:13:02.4143510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,202.45*7D
2024-06-27T18:13:03.4142370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,202.49*71
2024-06-27T18:13:04.4140268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,202.44*7B
2024-06-27T18:13:05.4137353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,202.58*7C
2024-06-27T18:13:06.4135593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,202.70*76
2024-06-27T18:13:07.4134146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,202.56*75
2024-06-27T18:13:08.4131454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,202.41*77
2024-06-27T18:13:09.4129236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,202.45*52
2024-06-27T18:13:10.4127449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,202.45*5B
2024-06-27T18:13:11.4036089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,202.21*5F
2024-06-27T18:13:12.4123127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,201.98*79
2024-06-27T18:13:13.4122016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,202.12*71
2024-06-27T18:13:14.4119492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,202.44*70
2024-06-27T18:13:15.4117366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,202.47*7A
2024-06-27T18:13:16.4115058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,202.15*58
2024-06-27T18:13:17.4112729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,201.93*55
2024-06-27T18:13:18.4111304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,202.13*5F
2024-06-27T18:13:19.4108928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,202.27*71
2024-06-27T18:13:20.4107781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,202.04*7F
2024-06-27T18:13:21.4105147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,201.75*7A
2024-06-27T18:13:22.4102566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,201.71*71
2024-06-27T18:13:23.4101000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,201.75*77
2024-06-27T18:13:24.4098880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,201.72*7E
2024-06-27T18:13:25.4097562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,201.67*7E
2024-06-27T18:13:26.4096028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,201.77*7E
2024-06-27T18:13:27.4093108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,201.94*71
2024-06-27T18:13:28.4090771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,202.01*57
2024-06-27T18:13:29.4089095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,201.94*50
2024-06-27T18:13:30.4088059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,201.90*74
2024-06-27T18:13:31.4085029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,201.95*76
2024-06-27T18:13:32.4083013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,202.04*78
2024-06-27T18:13:33.4080380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,202.06*79
2024-06-27T18:13:34.4080211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,202.02*5A
2024-06-27T18:13:35.4078385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,202.03*72
2024-06-27T18:13:36.4074918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,202.21*7F
2024-06-27T18:13:37.4073049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,202.43*78
2024-06-27T18:13:38.4071443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,202.49*77
2024-06-27T18:13:39.4069166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,202.34*51
2024-06-27T18:13:40.4067684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,202.26*51
2024-06-27T18:13:41.4065513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,202.41*78
2024-06-27T18:13:42.4062224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,202.51*5A
2024-06-27T18:13:43.4061099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,202.37*7C
2024-06-27T18:13:44.4058708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,202.18*7F
2024-06-27T18:13:45.4056344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,202.08*71
2024-06-27T18:13:46.4054928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,202.11*75
2024-06-27T18:13:47.4053126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,202.24*7F
2024-06-27T18:13:48.4050770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,202.26*7B
2024-06-27T18:13:49.4049117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,202.02*55
2024-06-27T18:13:50.4094074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,201.83*7C
2024-06-27T18:13:51.4044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,201.94*7C
2024-06-27T18:13:52.4043960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,202.26*75
2024-06-27T18:13:53.4041013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,202.40*7A
2024-06-27T18:13:54.4038786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,202.13*74
2024-06-27T18:13:55.4036523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,201.75*51
2024-06-27T18:13:56.4034717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,201.68*70
2024-06-27T18:13:57.4032395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,201.93*7B
2024-06-27T18:13:58.4029930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,202.09*71
2024-06-27T18:13:59.4027565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,201.88*70
2024-06-27T18:14:00.4027339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,201.45*57
2024-06-27T18:14:01.4025917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,201.28*5E
2024-06-27T18:14:02.4057992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,201.48*7F
2024-06-27T18:14:03.4055700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,201.77*78
2024-06-27T18:14:04.4053984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,201.95*72
2024-06-27T18:14:05.4052005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,201.93*71
2024-06-27T18:14:06.4049261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,201.83*56
2024-06-27T18:14:07.4048155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,201.68*74
2024-06-27T18:14:08.4046489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,201.53*71
2024-06-27T18:14:09.4043995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,201.60*7A
2024-06-27T18:14:10.4041791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,201.79*78
2024-06-27T18:14:11.4038531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,201.82*73
2024-06-27T18:14:12.4037001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,201.77*51
2024-06-27T18:14:13.4035166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,201.81*55
2024-06-27T18:14:14.4073421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,201.81*7B
2024-06-27T18:14:15.4031567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,201.80*75
2024-06-27T18:14:16.4029693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,201.90*76
2024-06-27T18:14:17.4026779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,202.00*7E
2024-06-27T18:14:18.4025103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,202.03*77
2024-06-27T18:14:19.4023634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,202.07*70
2024-06-27T18:14:20.4021828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,202.18*72
2024-06-27T18:14:21.4019055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,202.24*55
2024-06-27T18:14:22.4017335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,202.17*51
2024-06-27T18:14:23.4015406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,202.06*57
2024-06-27T18:14:24.4013714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,202.04*77
2024-06-27T18:14:25.4010614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,202.17*71
2024-06-27T18:14:26.4009438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,202.29*7C
2024-06-27T18:14:27.4007798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,202.29*73
2024-06-27T18:14:28.4005263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,202.14*50
2024-06-27T18:14:29.4003544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,201.98*51
2024-06-27T18:14:30.4001236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,202.13*77
2024-06-27T18:14:31.4156034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,202.43*7D
2024-06-27T18:14:32.4153305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,202.50*7C
2024-06-27T18:14:33.4151488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,202.43*77
2024-06-27T18:14:34.4148809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,202.37*5C
2024-06-27T18:14:35.3991084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,202.25*53
2024-06-27T18:14:36.3989561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,202.05*52
2024-06-27T18:14:37.4143543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,201.98*7E
2024-06-27T18:14:38.4141315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,202.14*7D
2024-06-27T18:14:39.4161121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,202.37*70
2024-06-27T18:14:40.4137907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,202.38*76
2024-06-27T18:14:41.4135186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,202.21*74
2024-06-27T18:14:42.4133278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,202.16*7A
2024-06-27T18:14:43.4130837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,202.29*7C
2024-06-27T18:14:44.4129704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,202.34*7A
2024-06-27T18:14:45.4127523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,202.23*7E
2024-06-27T18:14:46.4124670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,202.23*7B
2024-06-27T18:14:47.4149975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,202.29*50
2024-06-27T18:14:48.4120744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,202.17*56
2024-06-27T18:14:49.4119239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,201.95*51
2024-06-27T18:14:50.4119127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,201.90*75
2024-06-27T18:14:51.4115227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,202.08*75
2024-06-27T18:14:52.4111797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,202.23*70
2024-06-27T18:14:53.4110739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,202.14*71
2024-06-27T18:14:54.4108820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,202.04*5D
2024-06-27T18:14:55.4107011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,202.07*7C
2024-06-27T18:14:56.4105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,202.15*7A
2024-06-27T18:14:57.4029706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,202.18*71
2024-06-27T18:14:58.4174718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,202.09*79
2024-06-27T18:14:59.4136746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,202.00*51
2024-06-27T18:15:00.4134768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,202.02*56
2024-06-27T18:15:01.4132606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,202.08*78
2024-06-27T18:15:02.4159194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,202.09*72
2024-06-27T18:15:03.4001045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,201.96*71
2024-06-27T18:15:04.3998669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,201.82*72
2024-06-27T18:15:05.3996874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,201.88*56
2024-06-27T18:15:06.4150967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,202.14*50
2024-06-27T18:15:07.4148698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,202.36*50
2024-06-27T18:15:08.4146991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,202.26*7A
2024-06-27T18:15:09.4145340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,202.03*75
2024-06-27T18:15:10.4142840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,201.88*7C
2024-06-27T18:15:11.4140767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,201.82*5A
2024-06-27T18:15:12.4139660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,201.88*52
2024-06-27T18:15:13.4136522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,202.04*54
2024-06-27T18:15:14.4134619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,202.04*53
2024-06-27T18:15:15.4203783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,201.89*58
2024-06-27T18:15:16.4130313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,201.82*74
2024-06-27T18:15:17.4128079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,201.96*7B
2024-06-27T18:15:18.4126223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,202.15*7B
2024-06-27T18:15:19.4123621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,202.08*74
2024-06-27T18:15:20.4122423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,201.85*75
2024-06-27T18:15:21.4119090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,201.94*52
2024-06-27T18:15:22.4117953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,202.19*53
2024-06-27T18:15:23.4115636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,202.17*78
2024-06-27T18:15:24.4113378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,201.95*5C
2024-06-27T18:15:25.4110863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,201.77*5D
2024-06-27T18:15:26.4108938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,201.76*58
2024-06-27T18:15:27.4107242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,201.88*7B
2024-06-27T18:15:28.4105289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,201.92*70
2024-06-27T18:15:29.4102982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,201.97*75
2024-06-27T18:15:30.4100425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,202.04*7E
2024-06-27T18:15:31.4097571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,202.06*51
2024-06-27T18:15:32.4096732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,202.13*5C
2024-06-27T18:15:33.4094991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,202.30*78
2024-06-27T18:15:34.4092653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,202.41*75
2024-06-27T18:15:35.4090483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,202.33*7D
2024-06-27T18:15:36.4088763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,202.17*5A
2024-06-27T18:15:37.4085807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,202.09*58
2024-06-27T18:15:38.4084494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,202.28*7F
2024-06-27T18:15:39.4082498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,202.58*7C
2024-06-27T18:15:40.4080316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,202.63*79
2024-06-27T18:15:41.4078303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,202.44*51
2024-06-27T18:15:42.4076264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,202.27*52
2024-06-27T18:15:43.4075055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,202.35*7F
2024-06-27T18:15:44.4072389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,202.66*7D
2024-06-27T18:15:45.4069510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,203.04*7C
2024-06-27T18:15:46.4068697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,203.20*78
2024-06-27T18:15:47.4066396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,202.91*58
2024-06-27T18:15:48.4063495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,202.43*5E
2024-06-27T18:15:49.4062123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,202.27*56
2024-06-27T18:15:50.4059241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.72,202.58*76
2024-06-27T18:15:51.4058058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.78,202.97*7E
2024-06-27T18:15:52.4119156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,203.09*72
2024-06-27T18:15:53.4116709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,202.92*5E
2024-06-27T18:15:54.4116771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,202.58*57
2024-06-27T18:15:55.4113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,202.32*58
2024-06-27T18:15:56.4110569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,202.37*5E
2024-06-27T18:15:57.4171963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,202.76*73
2024-06-27T18:15:58.4107623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,203.13*7A
2024-06-27T18:15:59.4105070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,203.04*7C
2024-06-27T18:16:00.4103059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,202.59*5B
2024-06-27T18:16:01.4101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,202.25*50
2024-06-27T18:16:02.4099381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,202.10*58
2024-06-27T18:16:03.4096511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,202.11*7C
2024-06-27T18:16:04.4094342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.77,202.33*7A
2024-06-27T18:16:05.4093570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,202.61*77
2024-06-27T18:16:06.4091104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,202.70*7A
2024-06-27T18:16:07.4088877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,202.59*57
2024-06-27T18:16:08.4087757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,202.46*56
2024-06-27T18:16:09.4085611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,202.49*7E
2024-06-27T18:16:10.4083501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,202.61*7C
2024-06-27T18:16:11.4081303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.96,202.59*54
2024-06-27T18:16:12.4077404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,202.45*55
2024-06-27T18:16:13.4075827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,202.38*5B
2024-06-27T18:16:14.4075510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,202.53*72
2024-06-27T18:16:15.4074418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,202.83*7E
2024-06-27T18:16:16.4070450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,202.98*75
2024-06-27T18:16:17.4069066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,202.70*52
2024-06-27T18:16:18.4066913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,202.18*52
2024-06-27T18:16:19.4064896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,201.97*7A
2024-06-27T18:16:20.4062383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,202.25*73
2024-06-27T18:16:21.4060690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.45,202.78*79
2024-06-27T18:16:22.4059105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,203.07*79
2024-06-27T18:16:23.4056619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,202.83*53
2024-06-27T18:16:24.4071955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.30,202.31*56
2024-06-27T18:16:25.4070105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.70,201.96*59
2024-06-27T18:16:26.4067864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,201.93*77
2024-06-27T18:16:27.4065017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.48,202.13*78
2024-06-27T18:16:28.4063948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.38,202.37*70
2024-06-27T18:16:29.4061770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.11,202.50*75
2024-06-27T18:16:30.4060126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,202.44*5F
2024-06-27T18:16:31.4058180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,202.21*58
2024-06-27T18:16:32.4055861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,202.04*5E
2024-06-27T18:16:33.4053406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,202.15*7F
2024-06-27T18:16:34.4051523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,202.43*7A
2024-06-27T18:16:35.4079177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,202.51*7E
2024-06-27T18:16:36.4076991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,202.32*51
2024-06-27T18:16:37.4074839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,202.07*57
2024-06-27T18:16:38.4073535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,201.97*57
2024-06-27T18:16:39.4070779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,202.06*7E
2024-06-27T18:16:40.4069028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,202.21*72
2024-06-27T18:16:41.4066919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,202.38*70
2024-06-27T18:16:42.4064876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,202.45*7B
2024-06-27T18:16:43.4062881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,202.30*51
2024-06-27T18:16:44.4060699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,202.07*52
2024-06-27T18:16:45.4058366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,202.02*53
2024-06-27T18:16:46.4056982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,202.14*78
2024-06-27T18:16:47.4054590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,202.22*7A
2024-06-27T18:16:48.4052539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,202.20*53
2024-06-27T18:16:49.4051251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,202.14*51
2024-06-27T18:16:50.4048645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,202.09*5B
2024-06-27T18:16:51.4046497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,202.07*79
2024-06-27T18:16:52.4045023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.08,202.10*56
2024-06-27T18:16:53.4042518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,202.12*7E
2024-06-27T18:16:54.4040555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,202.11*7A
2024-06-27T18:16:55.4038854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,202.09*56
2024-06-27T18:16:56.4036130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,202.11*5A
2024-06-27T18:16:57.4034849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,202.03*55
2024-06-27T18:16:58.4032807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,201.84*77
2024-06-27T18:16:59.4030424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,201.63*75
2024-06-27T18:17:00.4028753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,201.64*77
2024-06-27T18:17:01.4026370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,201.87*7C
2024-06-27T18:17:02.4072023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,201.93*73
2024-06-27T18:17:03.4022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,201.78*7A
2024-06-27T18:17:04.4054545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,201.73*7B
2024-06-27T18:17:05.4052754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,201.87*74
2024-06-27T18:17:06.4050519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,202.02*73
2024-06-27T18:17:07.4048737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,201.96*72
2024-06-27T18:17:08.4045988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,201.78*7D
2024-06-27T18:17:09.4044143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,201.60*7A
2024-06-27T18:17:10.4042034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,201.54*76
2024-06-27T18:17:11.4040301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,201.61*74
2024-06-27T18:17:12.4037782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,201.72*79
2024-06-27T18:17:13.4036111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,201.76*59
2024-06-27T18:17:14.4033884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,201.75*70
2024-06-27T18:17:15.4031578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,201.71*57
2024-06-27T18:17:16.4030396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,201.74*78
2024-06-27T18:17:17.4028222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,201.92*72
2024-06-27T18:17:18.4025938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,202.07*74
2024-06-27T18:17:19.4023913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,201.90*7B
2024-06-27T18:17:20.4021773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,201.58*5B
2024-06-27T18:17:21.4019495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,201.50*55
2024-06-27T18:17:22.4017463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,201.73*7E
2024-06-27T18:17:23.4015291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,201.90*7B
2024-06-27T18:17:24.4012462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,201.71*72
2024-06-27T18:17:25.4010991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,201.45*55
2024-06-27T18:17:26.4009011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,201.47*56
2024-06-27T18:17:27.4006513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,201.69*58
2024-06-27T18:17:28.4160125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,201.90*78
2024-06-27T18:17:29.4002365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,202.03*53
2024-06-27T18:17:30.4156723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.11,202.07*5A
2024-06-27T18:17:31.4154187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,201.95*54
2024-06-27T18:17:32.3996336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,201.65*52
2024-06-27T18:17:33.3994222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.96,201.52*5F
2024-06-27T18:17:34.4149399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.44,201.75*7E
2024-06-27T18:17:35.4146011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,201.98*72
2024-06-27T18:17:36.4143703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,201.96*7D
2024-06-27T18:17:37.3985535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,201.94*71
2024-06-27T18:17:38.3983540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,201.98*78
2024-06-27T18:17:39.4040515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,202.08*79
2024-06-27T18:17:40.4135731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,202.12*7B
2024-06-27T18:17:41.4023666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,202.13*7A
2024-06-27T18:17:42.4131406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,202.18*78
2024-06-27T18:17:43.4129354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,202.21*77
2024-06-27T18:17:44.4127883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,202.03*52
2024-06-27T18:17:45.4125288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,201.78*51
2024-06-27T18:17:46.4123188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,201.72*54
2024-06-27T18:17:47.4121248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,201.89*7B
2024-06-27T18:17:48.4119320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,202.07*75
2024-06-27T18:17:49.4116734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,202.07*7E
2024-06-27T18:17:50.4114842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,202.04*7C
2024-06-27T18:17:51.4113714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,202.08*5A
2024-06-27T18:17:52.4111274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,202.14*51
2024-06-27T18:17:53.4108927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,202.14*52
2024-06-27T18:17:54.4141554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,202.04*57
2024-06-27T18:17:55.4140046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,201.96*70
2024-06-27T18:17:56.4137473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,202.08*74
2024-06-27T18:17:57.4135668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.20,202.27*7E
2024-06-27T18:17:58.4133733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.59,202.34*78
2024-06-27T18:17:59.4208290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,202.31*52
2024-06-27T18:18:00.4129253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,202.32*78
2024-06-27T18:18:01.4128813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.59,202.42*5F
2024-06-27T18:18:02.4126488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,202.42*57
2024-06-27T18:18:03.4123870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,202.25*76
2024-06-27T18:18:04.4122224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,202.23*7D
2024-06-27T18:18:05.4119884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,202.40*7B
2024-06-27T18:18:06.4117354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,202.51*7D
2024-06-27T18:18:07.4115866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,202.39*78
2024-06-27T18:18:08.4113901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,202.11*7A
2024-06-27T18:18:09.4112058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,202.05*72
2024-06-27T18:18:10.4110441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,202.24*73
2024-06-27T18:18:11.4107715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,202.37*7C
2024-06-27T18:18:12.4106673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,202.29*58
2024-06-27T18:18:13.4104044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,202.16*5E
2024-06-27T18:18:14.4101950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,202.18*5F
2024-06-27T18:18:15.4099304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,202.32*7A
2024-06-27T18:18:16.4098130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,202.42*7F
2024-06-27T18:18:17.4095738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,202.28*73
2024-06-27T18:18:18.4093889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,202.13*78
2024-06-27T18:18:19.4092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,202.16*74
2024-06-27T18:18:20.4089793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,202.30*7C
2024-06-27T18:18:21.4087712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,202.44*73
2024-06-27T18:18:22.4126057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,202.38*74
2024-06-27T18:18:23.4124100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,202.11*5F
2024-06-27T18:18:24.4121697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,201.91*5C
2024-06-27T18:18:25.4119195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,202.03*52
2024-06-27T18:18:26.4116689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,202.39*7C
2024-06-27T18:18:27.4114749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.44,202.51*7E
2024-06-27T18:18:28.4111743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,202.21*7B
2024-06-27T18:18:29.4110329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,201.91*5A
2024-06-27T18:18:30.4108602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,201.98*56
2024-06-27T18:18:31.4106251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,202.27*5E
2024-06-27T18:18:32.4103955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,202.34*7A
2024-06-27T18:18:33.4101668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,202.05*72
2024-06-27T18:18:34.4099647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,201.83*7C
2024-06-27T18:18:35.4097268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,201.91*50
2024-06-27T18:18:36.4095364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,202.05*54
2024-06-27T18:18:37.4093104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,202.03*57
2024-06-27T18:18:38.4091175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,201.83*5F
2024-06-27T18:18:39.4088739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,201.61*75
2024-06-27T18:18:40.4086622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,201.54*78
2024-06-27T18:18:41.4084991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,201.69*78
2024-06-27T18:18:42.4082586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,202.03*74
2024-06-27T18:18:43.4079918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,202.24*77
2024-06-27T18:18:44.4077895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,202.09*7E
2024-06-27T18:18:45.4075576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,201.73*5C
2024-06-27T18:18:46.4073877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,201.46*52
2024-06-27T18:18:47.4072021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,201.53*74
2024-06-27T18:18:48.4069670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,201.93*7E
2024-06-27T18:18:49.4068513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,202.26*7F
2024-06-27T18:18:50.4065555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,202.19*54
2024-06-27T18:18:51.4063828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,201.90*5F
2024-06-27T18:18:52.4061516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,201.72*5C
2024-06-27T18:18:53.4059907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,201.70*58
2024-06-27T18:18:54.4057500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,201.90*71
2024-06-27T18:18:55.4055530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,202.14*7E
2024-06-27T18:18:56.4053066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,202.18*78
2024-06-27T18:18:57.4051506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,202.09*51
2024-06-27T18:18:58.4049660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,202.14*52
2024-06-27T18:18:59.4047161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,202.24*7F
2024-06-27T18:19:00.4045630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,202.21*7F
2024-06-27T18:19:01.4043175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,202.12*72
2024-06-27T18:19:02.4041408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,202.03*52
2024-06-27T18:19:03.4039654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,202.06*53
2024-06-27T18:19:04.4038176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,202.26*5B
2024-06-27T18:19:05.4035524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,202.39*74
2024-06-27T18:19:06.4033114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,202.31*7B
2024-06-27T18:19:07.4031181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,202.13*74
2024-06-27T18:19:08.4030374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,202.13*72
2024-06-27T18:19:09.4027849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,202.31*78
2024-06-27T18:19:10.4025900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,202.44*75
2024-06-27T18:19:11.4023289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,202.46*7C
2024-06-27T18:19:12.4021480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,202.41*7C
2024-06-27T18:19:13.4019349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,202.23*5D
2024-06-27T18:19:14.4017404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,202.00*54
2024-06-27T18:19:15.4014814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,201.98*58
2024-06-27T18:19:16.4013752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,202.25*7A
2024-06-27T18:19:17.4011750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,202.47*7A
2024-06-27T18:19:18.4165540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,202.40*79
2024-06-27T18:19:19.4007340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,202.23*57
2024-06-27T18:19:20.4005316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,202.16*59
2024-06-27T18:19:21.4159624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,202.09*70
2024-06-27T18:19:22.4157179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,201.98*70
2024-06-27T18:19:23.4156517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,201.86*74
2024-06-27T18:19:24.4036398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,201.81*76
2024-06-27T18:19:25.4035048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,202.03*7A
2024-06-27T18:19:26.4032587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,202.29*71
2024-06-27T18:19:27.4030504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,202.17*57
2024-06-27T18:19:28.4028242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,201.78*77
2024-06-27T18:19:29.4026124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,201.54*5B
2024-06-27T18:19:30.4024965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,201.60*7A
2024-06-27T18:19:31.4022638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,201.85*72
2024-06-27T18:19:32.4020894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,202.02*7C
2024-06-27T18:19:33.4018443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,201.98*7A
2024-06-27T18:19:34.4016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,201.86*52
2024-06-27T18:19:35.4014271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,201.72*5C
2024-06-27T18:19:36.4012220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,201.59*5D
2024-06-27T18:19:37.4166646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,201.65*7F
2024-06-27T18:19:38.4047930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,201.78*7F
2024-06-27T18:19:39.4045717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,201.75*7C
2024-06-27T18:19:40.4044063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,201.66*79
2024-06-27T18:19:41.4042155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,201.71*7E
2024-06-27T18:19:42.4039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,201.87*58
2024-06-27T18:19:43.4037755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,201.89*76
2024-06-27T18:19:44.4035672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,201.67*73
2024-06-27T18:19:45.4032981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,201.52*7F
2024-06-27T18:19:46.4031805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,201.64*7A
2024-06-27T18:19:47.4029472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,201.87*78
2024-06-27T18:19:48.4027550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,201.92*7D
2024-06-27T18:19:49.4025643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,201.78*7C
2024-06-27T18:19:50.4023348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,201.71*72
2024-06-27T18:19:51.4021727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,201.82*7B
2024-06-27T18:19:52.4019114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,202.03*7A
2024-06-27T18:19:53.4017204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,202.15*7E
2024-06-27T18:19:54.4015276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,202.05*77
2024-06-27T18:19:55.4012897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,201.91*71
2024-06-27T18:19:56.4010784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,201.86*75
2024-06-27T18:19:57.4009313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,201.96*5C
2024-06-27T18:19:58.4007430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,202.05*5A
2024-06-27T18:19:59.4005197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,202.04*78
2024-06-27T18:20:00.4159419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,202.03*70
2024-06-27T18:20:01.4156940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,202.11*7E
2024-06-27T18:20:02.4048104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,202.16*70
2024-06-27T18:20:03.4154011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,202.17*76
2024-06-27T18:20:04.4151301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,202.17*7B
2024-06-27T18:20:05.4150007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,202.10*78
2024-06-27T18:20:06.4147205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,202.10*78
2024-06-27T18:20:07.4145021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,202.12*7B
2024-06-27T18:20:08.4143268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,202.15*77
2024-06-27T18:20:09.4141449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,202.23*70
2024-06-27T18:20:10.4139709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,202.32*71
2024-06-27T18:20:11.4137343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,202.25*7F
2024-06-27T18:20:12.4134641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,202.05*79
2024-06-27T18:20:13.4133509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,201.95*71
2024-06-27T18:20:14.4131037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,201.99*7E
2024-06-27T18:20:15.4129294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,202.16*7D
2024-06-27T18:20:16.4127130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,202.26*75
2024-06-27T18:20:17.4125414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,202.31*7C
2024-06-27T18:20:18.4123212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,202.34*53
2024-06-27T18:20:19.4121018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,202.28*7F
2024-06-27T18:20:20.4119097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,202.11*7A
2024-06-27T18:20:21.4117070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,201.86*7C
2024-06-27T18:20:22.4115108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,201.91*7F
2024-06-27T18:20:23.4113135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,202.22*7D
2024-06-27T18:20:24.4111005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,202.27*7F
2024-06-27T18:20:25.4109028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,202.06*5C
2024-06-27T18:20:26.4107033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,202.04*55
2024-06-27T18:20:27.4105310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,202.28*79
2024-06-27T18:20:28.4102915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,202.32*7E
2024-06-27T18:20:29.4101246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,202.08*7B
2024-06-27T18:20:30.4098972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,201.98*7F
2024-06-27T18:20:31.4096574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,202.13*71
2024-06-27T18:20:32.4094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,202.19*71
2024-06-27T18:20:33.4093016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,201.97*58
2024-06-27T18:20:34.4090539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,201.76*55
2024-06-27T18:20:35.4088384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,201.86*5B
2024-06-27T18:20:36.4086594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,202.13*74
2024-06-27T18:20:37.4084761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,202.28*71
2024-06-27T18:20:38.4081961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.53,202.25*54
2024-06-27T18:20:39.4081008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,202.16*54
2024-06-27T18:20:40.4078785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,202.09*79
2024-06-27T18:20:41.4076789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,202.10*5C
2024-06-27T18:20:42.4075239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,202.09*56
2024-06-27T18:20:43.4072895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,202.04*51
2024-06-27T18:20:44.4070529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,202.13*7B
2024-06-27T18:20:45.4106342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,202.34*74
2024-06-27T18:20:46.4104646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,202.48*7C
2024-06-27T18:20:47.4103127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,202.45*58
2024-06-27T18:20:48.4100068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,202.28*77
2024-06-27T18:20:49.4097383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,202.14*78
2024-06-27T18:20:50.4096852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,202.31*77
2024-06-27T18:20:51.4093722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,202.66*79
2024-06-27T18:20:52.4154022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,202.80*7F
2024-06-27T18:20:53.4153029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,202.73*55
2024-06-27T18:20:54.4150486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,202.55*51
2024-06-27T18:20:55.4148486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,202.40*74
2024-06-27T18:20:56.4169646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,202.38*71
2024-06-27T18:20:57.4166909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,202.49*7F
2024-06-27T18:20:58.4164981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,202.68*7B
2024-06-27T18:20:59.4163268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,202.68*74
2024-06-27T18:21:00.4005745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,202.53*5B
2024-06-27T18:21:01.4003984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,202.46*5E
2024-06-27T18:21:02.4157017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,202.59*7D
2024-06-27T18:21:03.4155503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,202.80*7D
2024-06-27T18:21:04.4153361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,202.79*72
2024-06-27T18:21:05.4150232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,202.48*51
2024-06-27T18:21:06.4149502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,202.23*5C
2024-06-27T18:21:07.4013094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,202.21*58
2024-06-27T18:21:08.4010246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,202.30*7E
2024-06-27T18:21:09.4164958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,202.44*75
2024-06-27T18:21:10.4163058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,202.52*70
2024-06-27T18:21:11.4161514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,202.53*7A
2024-06-27T18:21:12.4159178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,202.41*77
2024-06-27T18:21:13.4000117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,202.13*51
2024-06-27T18:21:14.4154835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,202.01*52
2024-06-27T18:21:15.4153523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,202.15*72
2024-06-27T18:21:16.4151266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,202.22*73
2024-06-27T18:21:17.4148807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,202.14*72
2024-06-27T18:21:18.4146707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,202.14*7A
2024-06-27T18:21:19.4143537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,202.18*76
2024-06-27T18:21:20.4143814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,202.08*71
2024-06-27T18:21:21.4140847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,201.89*75
2024-06-27T18:21:22.4138825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,201.85*71
2024-06-27T18:21:23.4136400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,201.99*7A
2024-06-27T18:21:24.4154637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,202.16*7F
2024-06-27T18:21:25.4153058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,202.13*78
2024-06-27T18:21:26.4150798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,201.90*70
2024-06-27T18:21:27.4148902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,201.70*74
2024-06-27T18:21:28.4146425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,201.74*71
2024-06-27T18:21:29.4144075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,202.01*7C
2024-06-27T18:21:30.4142137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,202.15*76
2024-06-27T18:21:31.4141199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,201.98*57
2024-06-27T18:21:32.4137781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,201.70*52
2024-06-27T18:21:33.4136510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,201.63*5D
2024-06-27T18:21:34.4134576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,201.86*7D
2024-06-27T18:21:35.4132049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.31,202.01*78
2024-06-27T18:21:36.4130533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,201.86*7F
2024-06-27T18:21:37.4127772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,201.65*7B
2024-06-27T18:21:38.4126804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,201.60*59
2024-06-27T18:21:39.4124385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,201.61*5C
2024-06-27T18:21:40.4122295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,201.60*71
2024-06-27T18:21:41.4120144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,201.71*7C
2024-06-27T18:21:42.4118557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,201.96*7C
2024-06-27T18:21:43.4116244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,202.11*74
2024-06-27T18:21:44.4113879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,202.01*59
2024-06-27T18:21:45.4170214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,201.77*5F
2024-06-27T18:21:46.4110538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,201.63*7F
2024-06-27T18:21:47.4107765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,201.68*71
2024-06-27T18:21:48.4106680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,201.78*7F
2024-06-27T18:21:49.4104219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,201.74*73
2024-06-27T18:21:50.4102182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,201.72*78
2024-06-27T18:21:51.4100407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,201.93*55
2024-06-27T18:21:52.4161519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,202.14*5B
2024-06-27T18:21:53.4095781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,202.18*54
2024-06-27T18:21:54.4094476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,202.13*7D
2024-06-27T18:21:55.4092599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,202.12*51
2024-06-27T18:21:56.4089952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,202.10*71
2024-06-27T18:21:57.4088075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,202.02*71
2024-06-27T18:21:58.4086876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,201.94*75
2024-06-27T18:21:59.4082626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,201.87*7C
2024-06-27T18:22:00.4082072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,201.90*75
2024-06-27T18:22:01.4080104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,202.05*79
2024-06-27T18:22:02.4077949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,202.07*51
2024-06-27T18:22:03.4076122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,202.02*5A
2024-06-27T18:22:04.4073837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,202.14*7E
2024-06-27T18:22:05.4071861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,202.21*79
2024-06-27T18:22:06.4070206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,202.07*7F
2024-06-27T18:22:07.4067474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,201.95*7D
2024-06-27T18:22:08.4066065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,202.07*7A
2024-06-27T18:22:09.4063186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,202.23*53
2024-06-27T18:22:10.4062662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,202.14*57
2024-06-27T18:22:11.4060432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,201.87*59
2024-06-27T18:22:12.4057779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,201.75*78
2024-06-27T18:22:13.4055779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.19,201.93*71
2024-06-27T18:22:14.4053770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.46,202.12*72
2024-06-27T18:22:15.4051690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,202.16*71
2024-06-27T18:22:16.4049679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,202.09*5E
2024-06-27T18:22:17.4047451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,202.09*72
2024-06-27T18:22:18.4044799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,202.27*7F
2024-06-27T18:22:19.4043732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,202.51*73
2024-06-27T18:22:20.4041624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,202.55*7F
2024-06-27T18:22:21.4039351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,202.20*7B
2024-06-27T18:22:22.4037500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,201.79*56
2024-06-27T18:22:23.4057258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,201.74*56
2024-06-27T18:22:24.4055449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,202.03*7B
2024-06-27T18:22:25.4052852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,202.24*72
2024-06-27T18:22:26.4050886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,202.12*76
2024-06-27T18:22:27.4049430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,201.90*75
2024-06-27T18:22:28.4046800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,201.81*57
2024-06-27T18:22:29.4045027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,201.84*5A
2024-06-27T18:22:30.4130177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,201.93*5B
2024-06-27T18:22:31.4128304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,202.09*7D
2024-06-27T18:22:32.4125870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,202.15*79
2024-06-27T18:22:33.4123549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,201.93*75
2024-06-27T18:22:34.4122095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,201.65*75
2024-06-27T18:22:35.4120405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,201.59*7D
2024-06-27T18:22:36.4118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,201.70*71
2024-06-27T18:22:37.4115776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,201.87*76
2024-06-27T18:22:38.4114266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,202.12*75
2024-06-27T18:22:39.4112236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,202.28*53
2024-06-27T18:22:40.4109645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,202.14*52
2024-06-27T18:22:41.4107821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,201.95*52
2024-06-27T18:22:42.4105961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,201.93*7E
2024-06-27T18:22:43.4104438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,202.06*79
2024-06-27T18:22:44.4102085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,202.28*7D
2024-06-27T18:22:45.4100102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,202.33*76
2024-06-27T18:22:46.4097772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,202.18*71
2024-06-27T18:22:47.4096022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,202.06*77
2024-06-27T18:22:48.4094267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,202.16*75
2024-06-27T18:22:49.4092128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,202.37*7D
2024-06-27T18:22:50.4089526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,202.33*74
2024-06-27T18:22:51.4087567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,202.19*74
2024-06-27T18:22:52.4085501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,202.26*7A
2024-06-27T18:22:53.4083762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,202.39*7A
2024-06-27T18:22:54.4082173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,202.49*73
2024-06-27T18:22:55.4079623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,202.59*72
2024-06-27T18:22:56.4077282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,202.67*50
2024-06-27T18:22:57.4075492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,202.60*78
2024-06-27T18:22:58.4073170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,202.39*78
2024-06-27T18:22:59.4071938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,202.32*71
2024-06-27T18:23:00.4069619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,202.48*7E
2024-06-27T18:23:01.4067746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,202.64*78
2024-06-27T18:23:02.4065382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,202.66*73
2024-06-27T18:23:03.4063270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,202.52*7C
2024-06-27T18:23:04.4061750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,202.38*50
2024-06-27T18:23:05.4060981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,202.41*56
2024-06-27T18:23:06.4056333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,202.55*74
2024-06-27T18:23:07.4055496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,202.59*7E
2024-06-27T18:23:08.4053309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,202.45*72
2024-06-27T18:23:09.4050633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,202.35*79
2024-06-27T18:23:10.4049200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,202.38*5F
2024-06-27T18:23:11.4066129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,202.44*57
2024-06-27T18:23:12.4064472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,202.41*73
2024-06-27T18:23:13.4061808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,202.31*79
2024-06-27T18:23:14.4060246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,202.25*7F
2024-06-27T18:23:15.4057370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,202.20*7C
2024-06-27T18:23:16.4056523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,202.18*7E
2024-06-27T18:23:17.4054212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,202.30*5A
2024-06-27T18:23:18.4050502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,202.43*5E
2024-06-27T18:23:19.4050028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,202.44*7E
2024-06-27T18:23:20.4048260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,202.34*52
2024-06-27T18:23:21.4045989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,202.26*55
2024-06-27T18:23:22.4044060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,202.24*50
2024-06-27T18:23:23.4041951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,202.21*7E
2024-06-27T18:23:24.4039981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,202.26*7A
2024-06-27T18:23:25.4037458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,202.34*79
2024-06-27T18:23:26.4036098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,202.30*72
2024-06-27T18:23:27.4034073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,202.19*70
2024-06-27T18:23:28.4031651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,202.20*57
2024-06-27T18:23:29.4029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,202.37*50
2024-06-27T18:23:30.4028076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,202.47*7D
2024-06-27T18:23:31.4026313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,202.29*59
2024-06-27T18:23:32.4058706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,202.12*55
2024-06-27T18:23:33.4056800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,202.20*7B
2024-06-27T18:23:34.4054939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,202.30*7A
2024-06-27T18:23:35.4053043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,202.20*55
2024-06-27T18:23:36.4051601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,201.95*5D
2024-06-27T18:23:37.4048707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,201.82*5D
2024-06-27T18:23:38.4046708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,201.94*75
2024-06-27T18:23:39.4044652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.29,202.14*53
2024-06-27T18:23:40.4043461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,202.15*76
2024-06-27T18:23:41.4040460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,201.89*53
2024-06-27T18:23:42.4038868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,201.65*54
2024-06-27T18:23:43.4035990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,201.61*58
2024-06-27T18:23:44.4033605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,201.71*7A
2024-06-27T18:23:45.4030982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,201.84*7D
2024-06-27T18:23:46.4028999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,201.84*56
2024-06-27T18:23:47.4027378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,201.71*7C
2024-06-27T18:23:48.4024672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,201.72*7C
2024-06-27T18:23:49.4022592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,201.86*72
2024-06-27T18:23:50.4019427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,201.95*79
2024-06-27T18:23:51.4174445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,201.92*73
2024-06-27T18:23:52.4015673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,201.91*58
2024-06-27T18:23:53.4013871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,202.06*50
2024-06-27T18:23:54.4011890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,202.21*7D
2024-06-27T18:23:55.4165490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,202.16*7C
2024-06-27T18:23:56.4163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,201.95*70
2024-06-27T18:23:57.4160450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,201.85*7F
2024-06-27T18:23:58.4159661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,201.91*70
2024-06-27T18:23:59.4031681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,202.02*74
2024-06-27T18:24:00.4155212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,202.11*5E
2024-06-27T18:24:01.4152811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,202.18*72
2024-06-27T18:24:02.4151274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,202.06*7B
2024-06-27T18:24:03.4148871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,201.80*58
2024-06-27T18:24:04.4146764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,201.67*7D
2024-06-27T18:24:05.4143874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,201.82*76
2024-06-27T18:24:06.4141695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,201.93*7D
2024-06-27T18:24:07.4140068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,201.93*75
2024-06-27T18:24:08.4137817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,201.95*73
2024-06-27T18:24:09.4137153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,201.94*58
2024-06-27T18:24:10.4134073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,201.82*5C
2024-06-27T18:24:11.4132316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,201.72*75
2024-06-27T18:24:12.4128565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,201.58*77
2024-06-27T18:24:13.4128155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,201.43*7C
2024-06-27T18:24:14.4125827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,201.47*79
2024-06-27T18:24:15.4123737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,201.78*7B
2024-06-27T18:24:16.4121609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,202.09*72
2024-06-27T18:24:17.4119599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,201.97*76
2024-06-27T18:24:18.4117950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,201.51*50
2024-06-27T18:24:19.4115095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,201.23*5A
2024-06-27T18:24:20.4113617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,201.35*7A
2024-06-27T18:24:21.4111010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,201.71*7D
2024-06-27T18:24:22.4109314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,202.00*79
2024-06-27T18:24:23.4106804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,201.98*55
2024-06-27T18:24:24.4105248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,201.60*53
2024-06-27T18:24:25.4102885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,201.25*50
2024-06-27T18:24:26.4158792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,201.32*7D
2024-06-27T18:24:27.4099254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.69,201.69*77
2024-06-27T18:24:28.4097549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,201.83*76
2024-06-27T18:24:29.4095118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,201.77*55
2024-06-27T18:24:30.4093248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,201.83*71
2024-06-27T18:24:31.4089887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,201.88*7E
2024-06-27T18:24:32.4089068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,201.72*7E
2024-06-27T18:24:33.4086859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,201.55*7C
2024-06-27T18:24:34.4085333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,201.57*7D
2024-06-27T18:24:35.4082028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,201.81*73
2024-06-27T18:24:36.4080576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,202.02*7E
2024-06-27T18:24:37.4078618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,201.99*7E
2024-06-27T18:24:38.4076972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,201.79*75
2024-06-27T18:24:39.4075078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,201.61*58
2024-06-27T18:24:40.4072458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,201.60*58
2024-06-27T18:24:41.4070439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,201.66*58
2024-06-27T18:24:42.4068621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,201.79*73
2024-06-27T18:24:43.4066784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,201.98*73
2024-06-27T18:24:44.4064159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,201.95*78
2024-06-27T18:24:45.4062081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,201.75*7C
2024-06-27T18:24:46.4060555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,201.75*7C
2024-06-27T18:24:47.4058115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,201.92*7C
2024-06-27T18:24:48.4057075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,202.04*75
2024-06-27T18:24:49.4054897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,201.87*73
2024-06-27T18:24:50.4052782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,201.48*5C
2024-06-27T18:24:51.4050957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,201.26*57
2024-06-27T18:24:52.4048530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,201.50*7C
2024-06-27T18:24:53.4046494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,201.94*71
2024-06-27T18:24:54.4044004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,201.98*78
2024-06-27T18:24:55.4043485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,201.55*5B
2024-06-27T18:24:56.4040762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,201.23*5C
2024-06-27T18:24:57.4056099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,201.38*72
2024-06-27T18:24:58.4053697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,201.75*78
2024-06-27T18:24:59.4051037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,201.97*75
2024-06-27T18:25:00.4049949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,201.88*76
2024-06-27T18:25:01.4047814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,201.65*5C
2024-06-27T18:25:02.4045816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,201.54*50
2024-06-27T18:25:03.4043632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,201.66*72
2024-06-27T18:25:04.4041469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,201.84*7C
2024-06-27T18:25:05.4039254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,201.91*74
2024-06-27T18:25:06.4037044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,201.82*7F
2024-06-27T18:25:07.4035593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,201.70*5E
2024-06-27T18:25:08.4033724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,201.73*57
2024-06-27T18:25:09.4096474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,201.84*70
2024-06-27T18:25:10.4029662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,201.91*7F
2024-06-27T18:25:11.4027214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,201.90*73
2024-06-27T18:25:12.4025735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,201.91*77
2024-06-27T18:25:13.4023305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,201.97*76
2024-06-27T18:25:14.4020835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,202.02*77
2024-06-27T18:25:15.4104966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,202.08*79
2024-06-27T18:25:16.4017678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,202.08*52
2024-06-27T18:25:17.4172080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,202.05*7E
2024-06-27T18:25:18.4169143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,202.05*7A
2024-06-27T18:25:19.4246775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,202.04*75
2024-06-27T18:25:20.4165116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,202.10*7D
2024-06-27T18:25:21.4163399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,202.26*7D
2024-06-27T18:25:22.4024231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,202.41*77
2024-06-27T18:25:23.4022664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,202.37*73
2024-06-27T18:25:24.4020553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,202.12*79
2024-06-27T18:25:25.4018073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,201.96*55
2024-06-27T18:25:26.4172478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,202.06*7E
2024-06-27T18:25:27.4170288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,202.17*71
2024-06-27T18:25:28.4033353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,202.15*72
2024-06-27T18:25:29.4166230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,202.15*7C
2024-06-27T18:25:30.4164512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,202.23*76
2024-06-27T18:25:31.4162173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,202.21*78
2024-06-27T18:25:32.4004790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,202.00*50
2024-06-27T18:25:33.4024081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,201.87*5A
2024-06-27T18:25:34.4178215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,202.12*7E
2024-06-27T18:25:35.4175435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,202.38*79
2024-06-27T18:25:36.4018188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,202.19*71
2024-06-27T18:25:37.4015227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,201.81*5D
2024-06-27T18:25:38.4013083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,201.66*56
2024-06-27T18:25:39.4167178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,201.77*7F
2024-06-27T18:25:40.4164379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,201.92*7E
2024-06-27T18:25:41.4163618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,201.99*56
2024-06-27T18:25:42.4161419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,201.92*59
2024-06-27T18:25:43.4003242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,201.75*5F
2024-06-27T18:25:44.4158209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,201.59*56
2024-06-27T18:25:45.4155733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,201.60*5D
2024-06-27T18:25:46.4153789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,201.81*76
2024-06-27T18:25:47.4225394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,201.88*72
2024-06-27T18:25:48.4149951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,201.80*78
2024-06-27T18:25:49.4147365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,201.83*51
2024-06-27T18:25:50.4146026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,201.92*5D
2024-06-27T18:25:51.4193520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,201.91*76
2024-06-27T18:25:52.4141359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,201.79*71
2024-06-27T18:25:53.4138163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,201.69*77
2024-06-27T18:25:54.4138391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,201.78*75
2024-06-27T18:25:55.4136630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,202.02*7B
2024-06-27T18:25:56.4134640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,202.12*7E
2024-06-27T18:25:57.4132236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,202.04*79
2024-06-27T18:25:58.4130116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,201.91*7F
2024-06-27T18:25:59.4128297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,201.88*72
2024-06-27T18:26:00.4126093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,201.95*71
2024-06-27T18:26:01.4123927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,202.19*74
2024-06-27T18:26:02.4121516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,202.40*73
2024-06-27T18:26:03.4119389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,202.44*74
2024-06-27T18:26:04.4117772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,202.39*59
2024-06-27T18:26:05.4116300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,202.36*53
2024-06-27T18:26:06.4113512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,202.26*73
2024-06-27T18:26:07.4112351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,202.18*76
2024-06-27T18:26:08.4110150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,202.18*72
2024-06-27T18:26:09.4107795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,202.29*7A
2024-06-27T18:26:10.4106216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,202.50*7C
2024-06-27T18:26:11.4103989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,202.66*59
2024-06-27T18:26:12.4102319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,202.62*7E
2024-06-27T18:26:13.4099336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,202.48*50
2024-06-27T18:26:14.4097937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,202.40*59
2024-06-27T18:26:15.4096235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,202.24*70
2024-06-27T18:26:16.4094334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,202.06*7F
2024-06-27T18:26:17.4092216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,202.22*7D
2024-06-27T18:26:18.4090218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,202.66*72
2024-06-27T18:26:19.4088898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,202.82*72
2024-06-27T18:26:20.4085801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,202.48*52
2024-06-27T18:26:21.4084429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,202.08*5D
2024-06-27T18:26:22.4081964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,201.99*7D
2024-06-27T18:26:23.4079942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,202.15*7C
2024-06-27T18:26:24.4077645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,202.48*74
2024-06-27T18:26:25.4075053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,202.77*74
2024-06-27T18:26:26.4074132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,202.89*57
2024-06-27T18:26:27.4071575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,202.71*77
2024-06-27T18:26:28.4069589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,202.33*7C
2024-06-27T18:26:29.4067976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,202.13*79
2024-06-27T18:26:30.4066547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,202.28*71
2024-06-27T18:26:31.4063916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.35,202.59*76
2024-06-27T18:26:32.4061794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,202.68*7D
2024-06-27T18:26:33.4058822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,202.59*52
2024-06-27T18:26:34.4057857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,202.62*51
2024-06-27T18:26:35.4055640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,202.58*5F
2024-06-27T18:26:36.4053655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,202.45*7E
2024-06-27T18:26:37.4051756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,202.50*77
2024-06-27T18:26:38.4049713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,202.69*76
2024-06-27T18:26:39.4047672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,202.76*55
2024-06-27T18:26:40.4046015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,202.68*70
2024-06-27T18:26:41.4043430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,202.50*72
2024-06-27T18:26:42.4041459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,202.33*79
2024-06-27T18:26:43.4039861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,202.38*7E
2024-06-27T18:26:44.4036897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,202.60*7E
2024-06-27T18:26:45.4035008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,202.71*54
2024-06-27T18:26:46.4032991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.52,202.58*58
2024-06-27T18:26:47.4031466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,202.43*77
2024-06-27T18:26:48.4028893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,202.43*51
2024-06-27T18:26:49.4026822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.33,202.50*7B
2024-06-27T18:26:50.4025190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.04,202.50*7D
2024-06-27T18:26:51.4210798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,202.48*7B
2024-06-27T18:26:52.4177588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,202.55*7A
2024-06-27T18:26:53.4019208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,202.62*57
2024-06-27T18:26:54.4017206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,202.57*50
2024-06-27T18:26:55.4015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,202.47*7A
2024-06-27T18:26:56.4011127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,202.40*50
2024-06-27T18:26:57.4011464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,202.37*53
2024-06-27T18:26:58.4165743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,202.30*76
2024-06-27T18:26:59.4163629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,202.21*71
2024-06-27T18:27:00.4160117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,202.18*7F
2024-06-27T18:27:01.4160546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,202.16*72
2024-06-27T18:27:02.4157577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,202.14*76
2024-06-27T18:27:03.4154440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,202.03*70
2024-06-27T18:27:04.4153689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,201.91*7E
2024-06-27T18:27:05.4151214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,201.94*7B
2024-06-27T18:27:06.4148700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,202.02*70
2024-06-27T18:27:07.4147316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,201.88*7F
2024-06-27T18:27:08.4145731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,201.64*5E
2024-06-27T18:27:09.4141965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,201.64*5E
2024-06-27T18:27:10.4036929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,201.81*7E
2024-06-27T18:27:11.4139838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,201.81*73
2024-06-27T18:27:12.4138167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,201.73*77
2024-06-27T18:27:13.4135174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,201.67*7F
2024-06-27T18:27:14.4164695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,201.64*7F
2024-06-27T18:27:15.4166851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,201.67*76
2024-06-27T18:27:16.4128992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,201.75*7B
2024-06-27T18:27:17.4126847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,201.79*7B
2024-06-27T18:27:18.4124781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,201.67*7B
2024-06-27T18:27:19.4122912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,201.49*7F
2024-06-27T18:27:20.4120567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,201.53*5D
2024-06-27T18:27:21.4118653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,201.68*52
2024-06-27T18:27:22.4116201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,201.70*57
2024-06-27T18:27:23.4028816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,201.63*53
2024-06-27T18:27:24.4113472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,201.68*5F
2024-06-27T18:27:25.4044611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,201.66*7D
2024-06-27T18:27:26.4042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,201.47*78
2024-06-27T18:27:27.4040442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,201.31*7D
2024-06-27T18:27:28.4038415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,201.49*76
2024-06-27T18:27:29.4036566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,201.85*7F
2024-06-27T18:27:30.4034859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,202.00*50
2024-06-27T18:27:31.4032586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,201.79*52
2024-06-27T18:27:32.4030007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,201.44*59
2024-06-27T18:27:33.4028676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,201.33*53
2024-06-27T18:27:34.4026620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,201.55*7D
2024-06-27T18:27:35.4058233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,201.87*72
2024-06-27T18:27:36.4055707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,201.87*77
2024-06-27T18:27:37.4054427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,201.65*77
2024-06-27T18:27:38.4051666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,201.61*58
2024-06-27T18:27:39.4084606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,201.69*76
2024-06-27T18:27:40.4082435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,201.78*72
2024-06-27T18:27:41.4080382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,201.84*74
2024-06-27T18:27:42.4117376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,201.84*75
2024-06-27T18:27:43.4116290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,201.66*70
2024-06-27T18:27:44.4113367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,201.61*55
2024-06-27T18:27:45.4110756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,201.78*71
2024-06-27T18:27:46.4109478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,201.90*72
2024-06-27T18:27:47.4107573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,201.90*77
2024-06-27T18:27:48.4105557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,201.82*59
2024-06-27T18:27:49.4103957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,201.85*5F
2024-06-27T18:27:50.4102243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,202.00*79
2024-06-27T18:27:51.4099080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,202.09*5F
2024-06-27T18:27:52.4097842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,202.02*5A
2024-06-27T18:27:53.4094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,201.88*7E
2024-06-27T18:27:54.4093391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,201.86*7B
2024-06-27T18:27:55.4091480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,201.90*7E
2024-06-27T18:27:56.4090386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,201.93*5C
2024-06-27T18:27:57.4086956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,201.98*52
2024-06-27T18:27:58.4085917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,202.04*75
2024-06-27T18:27:59.4083093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,202.14*57
2024-06-27T18:28:00.4081733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,202.27*52
2024-06-27T18:28:01.4079230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,202.26*71
2024-06-27T18:28:02.4077216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,202.23*71
2024-06-27T18:28:03.4075850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,202.24*72
2024-06-27T18:28:04.4073593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,202.26*7F
2024-06-27T18:28:05.4069886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,202.31*7D
2024-06-27T18:28:06.4069022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,202.26*7A
2024-06-27T18:28:07.4067306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,202.16*7F
2024-06-27T18:28:08.4065352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,202.25*53
2024-06-27T18:28:09.4063611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,202.52*7E
2024-06-27T18:28:10.4061284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,202.70*71
2024-06-27T18:28:11.4082071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,202.59*75
2024-06-27T18:28:12.4079548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,202.35*74
2024-06-27T18:28:13.4078121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,202.37*5C
2024-06-27T18:28:14.4075852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,202.66*7C
2024-06-27T18:28:15.4074389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,202.80*71
2024-06-27T18:28:16.4070680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,202.78*74
2024-06-27T18:28:17.4070265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,202.85*55
2024-06-27T18:28:18.4067833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,202.94*5F
2024-06-27T18:28:19.4065840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,202.86*77
2024-06-27T18:28:20.4063467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,202.74*5C
2024-06-27T18:28:21.4061584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,202.77*73
2024-06-27T18:28:22.4059539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,202.94*78
2024-06-27T18:28:23.4056620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,203.12*54
2024-06-27T18:28:24.4055350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,203.15*58
2024-06-27T18:28:25.4054292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,203.03*59
2024-06-27T18:28:26.4051088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,203.00*70
2024-06-27T18:28:27.4049286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,203.17*75
2024-06-27T18:28:28.4047021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,203.44*7D
2024-06-27T18:28:29.4102462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,203.50*79
2024-06-27T18:28:30.4100842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,203.32*51
2024-06-27T18:28:31.4098712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,203.14*50
2024-06-27T18:28:32.4120001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,203.20*54
2024-06-27T18:28:33.4118355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,203.34*79
2024-06-27T18:28:34.4115572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,203.41*73
2024-06-27T18:28:35.4113775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,203.48*7C
2024-06-27T18:28:36.4111986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,203.56*70
2024-06-27T18:28:37.4109872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,203.48*73
2024-06-27T18:28:38.4107249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,203.30*7B
2024-06-27T18:28:39.4105725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,203.28*76
2024-06-27T18:28:40.4103394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,203.50*78
2024-06-27T18:28:41.4100590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,203.58*7B
2024-06-27T18:28:42.4099520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,203.40*7E
2024-06-27T18:28:43.4142082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,203.14*7D
2024-06-27T18:28:44.4141441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,203.06*5E
2024-06-27T18:28:45.4137977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,203.21*57
2024-06-27T18:28:46.4136955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,203.35*79
2024-06-27T18:28:47.4134358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,203.40*75
2024-06-27T18:28:48.4133016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,203.42*51
2024-06-27T18:28:49.4131003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,203.28*73
2024-06-27T18:28:50.4129283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,203.11*7D
2024-06-27T18:28:51.4126493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,203.11*5F
2024-06-27T18:28:52.4125558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,203.14*5D
2024-06-27T18:28:53.4122631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,203.15*7A
2024-06-27T18:28:54.4121651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,203.28*74
2024-06-27T18:28:55.4118905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,203.36*71
2024-06-27T18:28:56.4116401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,203.21*76
2024-06-27T18:28:57.4114492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,203.04*53
2024-06-27T18:28:58.4138822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,203.03*5A
2024-06-27T18:28:59.4136786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,203.25*78
2024-06-27T18:29:00.4134933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,203.46*71
2024-06-27T18:29:01.4133008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,203.43*7C
2024-06-27T18:29:02.4130170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,203.32*5F
2024-06-27T18:29:03.4128362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,203.32*5D
2024-06-27T18:29:04.4126522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,203.38*7A
2024-06-27T18:29:05.4125118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,203.40*70
2024-06-27T18:29:06.4123341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,203.42*7D
2024-06-27T18:29:07.4120496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,203.49*7A
2024-06-27T18:29:08.4119055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,203.51*50
2024-06-27T18:29:09.4116297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,203.51*5E
2024-06-27T18:29:10.4115465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,203.57*7D
2024-06-27T18:29:11.4112897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,203.81*70
2024-06-27T18:29:12.4110636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,203.96*79
2024-06-27T18:29:13.4108715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,203.80*7C
2024-06-27T18:29:14.4106510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,203.58*5C
2024-06-27T18:29:15.4104791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,203.56*76
2024-06-27T18:29:16.4102647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,203.59*7B
2024-06-27T18:29:17.4101094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,203.68*7C
2024-06-27T18:29:18.4098389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,203.82*7B
2024-06-27T18:29:19.4142237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,204.00*7B
2024-06-27T18:29:20.4139595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,204.10*7D
2024-06-27T18:29:21.4138310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,204.08*7D
2024-06-27T18:29:22.4136124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,203.91*72
2024-06-27T18:29:23.4134280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,203.70*7C
2024-06-27T18:29:24.4131877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,203.74*7B
2024-06-27T18:29:25.4130531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,203.99*7C
2024-06-27T18:29:26.4150708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,204.12*7A
2024-06-27T18:29:27.4148801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,204.00*5B
2024-06-27T18:29:28.4146613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,203.90*70
2024-06-27T18:29:29.4144453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,203.89*71
2024-06-27T18:29:30.4142429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,203.91*7E
2024-06-27T18:29:31.4140334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,203.92*79
2024-06-27T18:29:32.4137976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,203.90*74
2024-06-27T18:29:33.4136427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,203.95*5F
2024-06-27T18:29:34.4133492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,204.12*54
2024-06-27T18:29:35.4131542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,204.19*79
2024-06-27T18:29:36.4129799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,203.94*58
2024-06-27T18:29:37.4128579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,203.71*55
2024-06-27T18:29:38.4126026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,203.78*7F
2024-06-27T18:29:39.4124136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,203.90*75
2024-06-27T18:29:40.4121826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,203.91*7B
2024-06-27T18:29:41.4120868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,204.01*76
2024-06-27T18:29:42.4118106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,204.12*7E
2024-06-27T18:29:43.4116548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,204.03*5D
2024-06-27T18:29:44.4112963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,203.84*71
2024-06-27T18:29:45.4112401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,203.76*7B
2024-06-27T18:29:46.4110025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,203.88*79
2024-06-27T18:29:47.4108097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,204.06*7F
2024-06-27T18:29:48.4106202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,204.25*71
2024-06-27T18:29:49.4104383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,204.25*51
2024-06-27T18:29:50.4174540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,203.95*5C
2024-06-27T18:29:51.4100140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,203.69*54
2024-06-27T18:29:52.4098182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,203.79*76
2024-06-27T18:29:53.4095990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,204.12*79
2024-06-27T18:29:54.4094078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.06,204.42*7E
2024-06-27T18:29:55.4091706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,204.41*7F
2024-06-27T18:29:56.4089887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,204.07*5F
2024-06-27T18:29:57.4088309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,203.78*52
2024-06-27T18:29:58.4085642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,203.88*58
2024-06-27T18:29:59.4083821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,204.18*72
2024-06-27T18:30:00.4082014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,204.35*71
2024-06-27T18:30:01.4079653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,204.35*7D
2024-06-27T18:30:02.4076453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,204.35*52
2024-06-27T18:30:03.4075812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,204.42*56
2024-06-27T18:30:04.4074227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,204.46*7B
2024-06-27T18:30:05.4071539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,204.42*7E
2024-06-27T18:30:06.4069270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,204.39*7F
2024-06-27T18:30:07.4067830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,204.42*56
2024-06-27T18:30:08.4065534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,204.54*7D
2024-06-27T18:30:09.4063326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,204.60*75
2024-06-27T18:30:10.4060657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,204.56*7A
2024-06-27T18:30:11.4058820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,204.58*72
2024-06-27T18:30:12.4056801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,204.66*7D
2024-06-27T18:30:13.4053731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,204.66*7B
2024-06-27T18:30:14.4052056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,204.58*51
2024-06-27T18:30:15.4050124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,204.52*78
2024-06-27T18:30:16.4047845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,204.53*76
2024-06-27T18:30:17.4045902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,204.57*57
2024-06-27T18:30:18.4045216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,204.59*58
2024-06-27T18:30:19.4042044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,204.57*7B
2024-06-27T18:30:20.4039068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,204.53*56
2024-06-27T18:30:21.4037735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,204.46*51
2024-06-27T18:30:22.4035513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,204.41*79
2024-06-27T18:30:23.4034136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,204.42*51
2024-06-27T18:30:24.4031725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,204.45*50
2024-06-27T18:30:25.4029453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,204.39*51
2024-06-27T18:30:26.4026831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,204.29*5D
2024-06-27T18:30:27.4025651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,204.36*55
2024-06-27T18:30:28.4179529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,204.46*74
2024-06-27T18:30:29.4177862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,204.37*71
2024-06-27T18:30:30.4175692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,204.15*7E
2024-06-27T18:30:31.4172682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,204.00*76
2024-06-27T18:30:32.4170605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,204.13*77
2024-06-27T18:30:33.4168762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,204.31*70
2024-06-27T18:30:34.4167393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,204.23*78
2024-06-27T18:30:35.4164890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,204.00*54
2024-06-27T18:30:36.4162909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,203.90*5C
2024-06-27T18:30:37.4161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,204.03*50
2024-06-27T18:30:38.4159396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,204.25*54
2024-06-27T18:30:39.4156715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,204.27*74
2024-06-27T18:30:40.4030226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,203.96*75
2024-06-27T18:30:41.4152177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,203.58*5E
2024-06-27T18:30:42.4151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,203.38*55
2024-06-27T18:30:43.4149072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,203.57*77
2024-06-27T18:30:44.4146900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,203.88*7F
2024-06-27T18:30:45.4144560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,203.85*54
2024-06-27T18:30:46.4142612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,203.60*5B
2024-06-27T18:30:47.4141255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,203.40*56
2024-06-27T18:30:48.4138450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,203.31*53
2024-06-27T18:30:49.4136731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,203.27*56
2024-06-27T18:30:50.4134706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,203.31*71
2024-06-27T18:30:51.4132695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,203.46*7D
2024-06-27T18:30:52.4130850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,203.53*71
2024-06-27T18:30:53.4129654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,203.56*7B
2024-06-27T18:30:54.4126896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,203.60*7E
2024-06-27T18:30:55.4124161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,203.54*5E
2024-06-27T18:30:56.4122502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,203.46*7D
2024-06-27T18:30:57.4120319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,203.58*7D
2024-06-27T18:30:58.4118330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,203.79*50
2024-06-27T18:30:59.4116602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,203.81*59
2024-06-27T18:31:00.4113687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,203.72*57
2024-06-27T18:31:01.4112809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,203.66*5C
2024-06-27T18:31:02.4110322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,203.64*75
2024-06-27T18:31:03.4108606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,203.69*76
2024-06-27T18:31:04.4106462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,203.78*76
2024-06-27T18:31:05.4104520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,203.88*7D
2024-06-27T18:31:06.4102530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,204.03*7C
2024-06-27T18:31:07.4099719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,204.15*70
2024-06-27T18:31:08.4098668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,204.06*7C
2024-06-27T18:31:09.4096179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,203.79*5F
2024-06-27T18:31:10.4131460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,203.61*51
2024-06-27T18:31:11.4129458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,203.74*56
2024-06-27T18:31:12.4127661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,204.04*79
2024-06-27T18:31:13.4126335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,204.21*75
2024-06-27T18:31:14.4123510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,204.17*7C
2024-06-27T18:31:15.4121654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,203.94*7C
2024-06-27T18:31:16.4119472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,203.70*5D
2024-06-27T18:31:17.4117017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,203.63*59
2024-06-27T18:31:18.4115771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,203.84*70
2024-06-27T18:31:19.4114324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.98,204.16*7A
2024-06-27T18:31:20.4111089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,204.25*78
2024-06-27T18:31:21.4108673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,204.02*57
2024-06-27T18:31:22.4107166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,203.66*56
2024-06-27T18:31:23.4105058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,203.54*78
2024-06-27T18:31:24.4103747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,203.84*5D
2024-06-27T18:31:25.4101496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,204.26*73
2024-06-27T18:31:26.4098286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,204.22*79
2024-06-27T18:31:27.4096875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,203.70*53
2024-06-27T18:31:28.4135990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,203.36*53
2024-06-27T18:31:29.4092800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,203.44*5F
2024-06-27T18:31:30.4091272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,203.64*71
2024-06-27T18:31:31.4029543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.19,203.62*5E
2024-06-27T18:31:32.4183835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,203.47*7F
2024-06-27T18:31:33.4025110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,203.45*56
2024-06-27T18:31:34.4024121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,203.51*5D
2024-06-27T18:31:35.4021339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,203.57*53
2024-06-27T18:31:36.4175573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,203.56*7F
2024-06-27T18:31:37.4172468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,203.57*7C
2024-06-27T18:31:38.4171485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,203.72*7D
2024-06-27T18:31:39.4170565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,203.86*70
2024-06-27T18:31:40.4167475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,203.84*59
2024-06-27T18:31:41.4208739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,203.74*55
2024-06-27T18:31:42.4162810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,203.70*7C
2024-06-27T18:31:43.4161288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,203.74*7E
2024-06-27T18:31:44.4159597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,203.88*73
2024-06-27T18:31:45.4156984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,204.13*77
2024-06-27T18:31:46.4155148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,204.43*7B
2024-06-27T18:31:47.4153512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,204.61*79
2024-06-27T18:31:48.4151999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,204.61*74
2024-06-27T18:31:49.4148999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,204.47*7B
2024-06-27T18:31:50.4147199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,204.36*77
2024-06-27T18:31:51.4144635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,204.39*77
2024-06-27T18:31:52.4143060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,204.57*77
2024-06-27T18:31:53.4141119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,204.88*78
2024-06-27T18:31:54.4138688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,204.98*7A
2024-06-27T18:31:55.4137374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,204.84*5D
2024-06-27T18:31:56.4135486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,204.67*54
2024-06-27T18:31:57.4132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,204.69*51
2024-06-27T18:31:58.4131871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,204.76*78
2024-06-27T18:31:59.4128225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,204.86*77
2024-06-27T18:32:00.4126819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,205.06*78
2024-06-27T18:32:01.4149464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,205.28*7D
2024-06-27T18:32:02.4147768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,205.23*7B
2024-06-27T18:32:03.4145455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,205.02*59
2024-06-27T18:32:04.4142572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,204.87*5C
2024-06-27T18:32:05.4140772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,204.83*5C
2024-06-27T18:32:06.4140133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,204.90*72
2024-06-27T18:32:07.4137469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,205.02*78
2024-06-27T18:32:08.4176040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,205.16*7E
2024-06-27T18:32:09.4173991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,205.12*72
2024-06-27T18:32:10.4172008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,204.92*71
2024-06-27T18:32:11.4170148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,204.80*79
2024-06-27T18:32:12.4168142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,204.88*7B
2024-06-27T18:32:13.4179793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,204.97*77
2024-06-27T18:32:14.4163681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,204.94*75
2024-06-27T18:32:15.4161907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,204.80*53
2024-06-27T18:32:16.4159863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,204.61*5C
2024-06-27T18:32:17.4157668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,204.49*58
2024-06-27T18:32:18.4155543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,204.53*7A
2024-06-27T18:32:19.4153903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,204.64*70
2024-06-27T18:32:20.4151815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,204.47*7C
2024-06-27T18:32:21.4149688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,204.10*79
2024-06-27T18:32:22.4148357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,203.90*5F
2024-06-27T18:32:23.4145304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,204.11*78
2024-06-27T18:32:24.4143545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,204.40*77
2024-06-27T18:32:25.4141356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,204.29*7C
2024-06-27T18:32:26.4139335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,203.93*79
2024-06-27T18:32:27.4137574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,203.77*54
2024-06-27T18:32:28.4135670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,203.93*5E
2024-06-27T18:32:29.4133216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,204.03*7F
2024-06-27T18:32:30.4131673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,203.81*73
2024-06-27T18:32:31.4129619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,203.58*77
2024-06-27T18:32:32.4127174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,203.66*7A
2024-06-27T18:32:33.4126012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,203.93*70
2024-06-27T18:32:34.4043970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,203.98*75
2024-06-27T18:32:35.4122010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,203.80*7D
2024-06-27T18:32:36.4119060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,203.53*53
2024-06-27T18:32:37.4117457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,203.44*5B
2024-06-27T18:32:38.4115336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,203.63*79
2024-06-27T18:32:39.4113160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,203.92*77
2024-06-27T18:32:40.4111292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,204.07*7F
2024-06-27T18:32:41.4109446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,203.88*7C
2024-06-27T18:32:42.4107659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,203.53*56
2024-06-27T18:32:43.4105658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,203.31*57
2024-06-27T18:32:44.4102320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,203.35*59
2024-06-27T18:32:45.4101361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,203.52*78
2024-06-27T18:32:46.4098020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,203.70*7B
2024-06-27T18:32:47.4097275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,203.75*5D
2024-06-27T18:32:48.4094537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,203.66*5A
2024-06-27T18:32:49.4093551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,203.52*50
2024-06-27T18:32:50.4091237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,203.51*79
2024-06-27T18:32:51.4088401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,203.68*7C
2024-06-27T18:32:52.4087129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,203.75*74
2024-06-27T18:32:53.4085244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,203.72*7B
2024-06-27T18:32:54.4083000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,203.80*7C
2024-06-27T18:32:55.4081077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,203.85*7C
2024-06-27T18:32:56.4079196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,203.61*5E
2024-06-27T18:32:57.4077241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,203.35*52
2024-06-27T18:32:58.4075150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,203.41*56
2024-06-27T18:32:59.4072057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,203.84*77
2024-06-27T18:33:00.4071236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,204.06*7F
2024-06-27T18:33:01.4068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,203.68*77
2024-06-27T18:33:02.4067184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,203.32*7C
2024-06-27T18:33:03.4064678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,203.50*70
2024-06-27T18:33:04.4063047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,203.75*73
2024-06-27T18:33:05.4061195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,203.64*7A
2024-06-27T18:33:06.4058877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,203.25*7E
2024-06-27T18:33:07.4055708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,203.16*7B
2024-06-27T18:33:08.4054672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,203.46*54
2024-06-27T18:33:09.4053000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,203.63*55
2024-06-27T18:33:10.4049909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,203.39*5F
2024-06-27T18:33:11.4048908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,203.07*53
2024-06-27T18:33:12.4067180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,203.00*7B
2024-06-27T18:33:13.4065389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,203.17*76
2024-06-27T18:33:14.4063162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,203.42*79
2024-06-27T18:33:15.4061572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,203.49*7C
2024-06-27T18:33:16.4059579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,203.23*7A
2024-06-27T18:33:17.4057477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,202.97*5E
2024-06-27T18:33:18.4055074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,202.99*57
2024-06-27T18:33:19.4052756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,203.18*76
2024-06-27T18:33:20.4050858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,203.32*7A
2024-06-27T18:33:21.4048566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,203.37*70
2024-06-27T18:33:22.4046942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,203.33*56
2024-06-27T18:33:23.4044295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,203.29*7F
2024-06-27T18:33:24.4042323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,203.32*50
2024-06-27T18:33:25.4196157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,203.36*7E
2024-06-27T18:33:26.4193666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,203.34*7D
2024-06-27T18:33:27.4035892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,203.20*54
2024-06-27T18:33:28.4033504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,203.13*50
2024-06-27T18:33:29.4031122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,203.25*58
2024-06-27T18:33:30.4184548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,203.38*72
2024-06-27T18:33:31.4183063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,203.38*54
2024-06-27T18:33:32.4179633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,203.25*7B
2024-06-27T18:33:33.4023173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,203.10*51
2024-06-27T18:33:34.4021059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,203.15*50
2024-06-27T18:33:35.4174839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,203.22*58
2024-06-27T18:33:36.4172238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,203.04*74
2024-06-27T18:33:37.4170657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,202.85*76
2024-06-27T18:33:38.4168352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,202.91*73
2024-06-27T18:33:39.4166331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.58,203.04*73
2024-06-27T18:33:40.4164275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,203.08*75
2024-06-27T18:33:41.4162414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,203.04*77
2024-06-27T18:33:42.4159423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,202.95*5E
2024-06-27T18:33:43.4158094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,202.80*7B
2024-06-27T18:33:44.4156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,202.71*7F
2024-06-27T18:33:45.4153792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,202.70*77
2024-06-27T18:33:46.4151774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,202.71*7F
2024-06-27T18:33:47.4150045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,202.71*7A
2024-06-27T18:33:48.4147813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,202.70*7B
2024-06-27T18:33:49.4145884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,202.67*7C
2024-06-27T18:33:50.4143797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,202.60*57
2024-06-27T18:33:51.4141787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,202.43*7F
2024-06-27T18:33:52.4139359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,202.42*7E
2024-06-27T18:33:53.4138068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,202.73*72
2024-06-27T18:33:54.4044413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,202.89*7E
2024-06-27T18:33:55.4042563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,202.54*53
2024-06-27T18:33:56.4040424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,202.03*56
2024-06-27T18:33:57.4037848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,201.84*53
2024-06-27T18:33:58.4036171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,202.06*76
2024-06-27T18:33:59.4190395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.08,202.52*79
2024-06-27T18:34:00.4188512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,202.69*79
2024-06-27T18:34:01.4186101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,202.38*73
2024-06-27T18:34:02.4027863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,202.06*5F
2024-06-27T18:34:03.4026483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,201.97*5D
2024-06-27T18:34:04.4181159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,202.08*70
2024-06-27T18:34:05.4056486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,202.29*7F
2024-06-27T18:34:06.4054927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,202.37*7C
2024-06-27T18:34:07.4052588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,202.21*7C
2024-06-27T18:34:08.4050255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,202.07*50
2024-06-27T18:34:09.4048547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,202.12*59
2024-06-27T18:34:10.4046195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,202.25*7B
2024-06-27T18:34:11.4044258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,202.29*7B
2024-06-27T18:34:12.4042539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,202.22*72
2024-06-27T18:34:13.4040758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,202.22*5D
2024-06-27T18:34:14.4038437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,202.17*5D
2024-06-27T18:34:15.4036760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,202.04*7A
2024-06-27T18:34:16.4190673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,202.07*7B
2024-06-27T18:34:17.4188466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,202.31*7E
2024-06-27T18:34:18.4185737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,202.54*7D
2024-06-27T18:34:19.4184429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,202.49*53
2024-06-27T18:34:20.4026133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,202.22*5D
2024-06-27T18:34:21.4024062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,202.08*58
2024-06-27T18:34:22.4178410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,202.20*7D
2024-06-27T18:34:23.4190351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,202.32*7A
2024-06-27T18:34:24.4174410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,202.24*7E
2024-06-27T18:34:25.4172172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,202.11*75
2024-06-27T18:34:26.4169849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,202.10*7D
2024-06-27T18:34:27.4168252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,202.14*7D
2024-06-27T18:34:28.4166112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,202.20*58
2024-06-27T18:34:29.4164068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,202.26*7F
2024-06-27T18:34:30.4162871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,202.12*78
2024-06-27T18:34:31.4160500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,201.86*5E
2024-06-27T18:34:32.4158134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,201.69*56
2024-06-27T18:34:33.4156246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,201.63*79
2024-06-27T18:34:34.4154766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,201.64*7D
2024-06-27T18:34:35.4152622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,201.73*72
2024-06-27T18:34:36.4149841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,201.82*72
2024-06-27T18:34:37.4147880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,201.74*51
2024-06-27T18:34:38.4145635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,201.52*59
2024-06-27T18:34:39.4143518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,201.41*56
2024-06-27T18:34:40.4142272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,201.43*7B
2024-06-27T18:34:41.4138344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,201.46*79
2024-06-27T18:34:42.4136205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,201.47*7E
2024-06-27T18:34:43.4135522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,201.34*56
2024-06-27T18:34:44.4134105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,201.10*5E
2024-06-27T18:34:45.4131360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,201.04*5F
2024-06-27T18:34:46.4130133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,201.13*70
2024-06-27T18:34:47.4127295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,201.18*7F
2024-06-27T18:34:48.4125899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,201.21*77
2024-06-27T18:34:49.4123418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,201.28*73
2024-06-27T18:34:50.4121930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,201.33*71
2024-06-27T18:34:51.4120147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,201.23*7A
2024-06-27T18:34:52.4117196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,200.99*7D
2024-06-27T18:34:53.4115661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,200.89*51
2024-06-27T18:34:54.4113566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,201.09*58
2024-06-27T18:34:55.4111856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,201.40*72
2024-06-27T18:34:56.4109249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,201.44*74
2024-06-27T18:34:57.4107698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,201.03*50
2024-06-27T18:34:58.4105444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.09,200.51*58
2024-06-27T18:34:59.4103817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,200.44*56
2024-06-27T18:35:00.4101704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,200.81*72
2024-06-27T18:35:01.4099614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.30,201.05*54
2024-06-27T18:35:02.4097527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,200.84*74
2024-06-27T18:35:03.4095452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,200.45*52
2024-06-27T18:35:04.4093170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.75,200.16*55
2024-06-27T18:35:05.4091088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,200.08*5D
2024-06-27T18:35:06.4089468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,200.25*78
2024-06-27T18:35:07.4087816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,200.40*5D
2024-06-27T18:35:08.4085642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,200.21*51
2024-06-27T18:35:09.4083002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,199.95*53
2024-06-27T18:35:10.4081197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,199.92*5D
2024-06-27T18:35:11.4079325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,200.00*5A
2024-06-27T18:35:12.4099131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,200.00*76
2024-06-27T18:35:13.4097558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,199.96*7F
2024-06-27T18:35:14.4095238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,200.05*53
2024-06-27T18:35:15.4093285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,200.12*53
2024-06-27T18:35:16.4091568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,200.06*55
2024-06-27T18:35:17.4088951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,199.94*5E
2024-06-27T18:35:18.4087131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,199.98*73
2024-06-27T18:35:19.4084295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,200.24*72
2024-06-27T18:35:20.4082860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,200.50*74
2024-06-27T18:35:21.4080994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,200.50*51
2024-06-27T18:35:22.4079146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,200.33*56
2024-06-27T18:35:23.4077435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,200.26*51
2024-06-27T18:35:24.4073874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,200.36*74
2024-06-27T18:35:25.4072828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,200.53*75
2024-06-27T18:35:26.4071102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,200.66*70
2024-06-27T18:35:27.4069434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,200.72*74
2024-06-27T18:35:28.4067438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,200.82*57
2024-06-27T18:35:29.4065156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,201.02*55
2024-06-27T18:35:30.4082051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,201.08*79
2024-06-27T18:35:31.4061590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,200.99*71
2024-06-27T18:35:32.4058991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,200.96*74
2024-06-27T18:35:33.4056478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,201.04*7B
2024-06-27T18:35:34.4054514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,201.20*79
2024-06-27T18:35:35.4052779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,201.40*77
2024-06-27T18:35:36.4050803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,201.55*7A
2024-06-27T18:35:37.4049253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,201.51*7F
2024-06-27T18:35:38.4046477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,201.48*74
2024-06-27T18:35:39.4200794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,201.58*77
2024-06-27T18:35:40.4199065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,201.74*7E
2024-06-27T18:35:41.4196800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,201.86*70
2024-06-27T18:35:42.4039143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,201.89*55
2024-06-27T18:35:43.4036214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,201.87*5C
2024-06-27T18:35:44.4034706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,201.99*5B
2024-06-27T18:35:45.4188725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,202.20*79
2024-06-27T18:35:46.4186479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,202.30*7E
2024-06-27T18:35:47.4184680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,202.26*5C
2024-06-27T18:35:48.4066372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,202.20*7A
2024-06-27T18:35:49.4064535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,202.19*59
2024-06-27T18:35:50.4062698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,202.22*52
2024-06-27T18:35:51.4060424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,202.38*5A
2024-06-27T18:35:52.4058618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,202.58*72
2024-06-27T18:35:53.4056531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,202.68*77
2024-06-27T18:35:54.4054625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,202.67*51
2024-06-27T18:35:55.4052335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,202.51*54
2024-06-27T18:35:56.4050250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,202.43*52
2024-06-27T18:35:57.4048392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,202.62*78
2024-06-27T18:35:58.4047058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,202.86*75
2024-06-27T18:35:59.4200338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,202.88*7A
2024-06-27T18:36:00.4042656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,202.72*7A
2024-06-27T18:36:01.4040136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,202.65*5F
2024-06-27T18:36:02.4194045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,202.77*74
2024-06-27T18:36:03.4192663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,202.95*7A
2024-06-27T18:36:04.4189908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,203.02*70
2024-06-27T18:36:05.4187757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,203.03*76
2024-06-27T18:36:06.4186441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,203.13*7C
2024-06-27T18:36:07.4027917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,203.29*5D
2024-06-27T18:36:08.4048955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,203.40*51
2024-06-27T18:36:09.4179931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,203.33*56
2024-06-27T18:36:10.4178197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,203.32*7B
2024-06-27T18:36:11.4176413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,203.56*70
2024-06-27T18:36:12.4173538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,203.87*75
2024-06-27T18:36:13.4171888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,203.98*7D
2024-06-27T18:36:14.4170854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,203.83*5F
2024-06-27T18:36:15.4168093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,203.61*51
2024-06-27T18:36:16.4165437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,203.61*79
2024-06-27T18:36:17.4164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,203.91*73
2024-06-27T18:36:18.4162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,204.27*75
2024-06-27T18:36:19.4157430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,204.37*78
2024-06-27T18:36:20.4037760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,204.19*50
2024-06-27T18:36:21.4035132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,204.02*5A
2024-06-27T18:36:22.4032926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,204.08*56
2024-06-27T18:36:23.4187524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,204.25*71
2024-06-27T18:36:24.4185270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,204.29*72
2024-06-27T18:36:25.4183846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,204.32*7C
2024-06-27T18:36:26.4181662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,204.42*7A
2024-06-27T18:36:27.4179263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,204.53*79
2024-06-27T18:36:28.4177549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,204.47*7F
2024-06-27T18:36:29.4175657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,204.31*76
2024-06-27T18:36:30.4173479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,204.32*79
2024-06-27T18:36:31.4171260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,204.47*7E
2024-06-27T18:36:32.4168039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,204.69*71
2024-06-27T18:36:33.4166705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,204.83*50
2024-06-27T18:36:34.4165074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,204.82*5A
2024-06-27T18:36:35.4161696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,204.69*52
2024-06-27T18:36:36.4159962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,204.57*74
2024-06-27T18:36:37.4158835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,204.49*7E
2024-06-27T18:36:38.4056567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,204.55*73
2024-06-27T18:36:39.4054266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,204.82*77
2024-06-27T18:36:40.4052556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,205.05*74
2024-06-27T18:36:41.4050478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,205.01*56
2024-06-27T18:36:42.4048408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,204.68*5B
2024-06-27T18:36:43.4046175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,204.45*59
2024-06-27T18:36:44.4044105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,204.54*52
2024-06-27T18:36:45.4221673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,204.78*7D
2024-06-27T18:36:46.4196422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,204.87*7B
2024-06-27T18:36:47.4194192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,204.85*7A
2024-06-27T18:36:48.4036109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,204.81*5C
2024-06-27T18:36:49.4033589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,204.60*5E
2024-06-27T18:36:50.4187809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,204.32*7D
2024-06-27T18:36:51.4186010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,204.28*75
2024-06-27T18:36:52.4183856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,204.44*72
2024-06-27T18:36:53.4243577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,204.62*71
2024-06-27T18:36:54.4179645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,204.72*5F
2024-06-27T18:36:55.4177961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,204.79*74
2024-06-27T18:36:56.4175058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,204.72*79
2024-06-27T18:36:57.4173631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,204.54*74
2024-06-27T18:36:58.4171118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,204.47*7F
2024-06-27T18:36:59.4169571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,204.45*78
2024-06-27T18:37:00.4166773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,204.37*50
2024-06-27T18:37:01.4165167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,204.30*53
2024-06-27T18:37:02.4075003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,204.39*7E
2024-06-27T18:37:03.4073966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,204.59*5D
2024-06-27T18:37:04.4070837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,204.61*52
2024-06-27T18:37:05.4070746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,204.40*74
2024-06-27T18:37:06.4067114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,204.21*7D
2024-06-27T18:37:07.4065448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,204.22*5A
2024-06-27T18:37:08.4063527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,204.27*78
2024-06-27T18:37:09.4061230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,204.33*73
2024-06-27T18:37:10.4081561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,204.35*57
2024-06-27T18:37:11.4080416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,204.29*50
2024-06-27T18:37:12.4077705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,204.23*5F
2024-06-27T18:37:13.4075596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,204.17*78
2024-06-27T18:37:14.4073439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,204.17*7E
2024-06-27T18:37:15.4071333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,204.19*76
2024-06-27T18:37:16.4069606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,204.15*79
2024-06-27T18:37:17.4066961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,204.23*79
2024-06-27T18:37:18.4065407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,204.35*70
2024-06-27T18:37:19.4064505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,204.34*7D
2024-06-27T18:37:20.4061295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,204.21*7D
2024-06-27T18:37:21.4059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,204.12*52
2024-06-27T18:37:22.4057195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,204.13*5E
2024-06-27T18:37:23.4054986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,204.22*57
2024-06-27T18:37:24.4054225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,204.29*73
2024-06-27T18:37:25.4051424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,204.37*7E
2024-06-27T18:37:26.4050249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,204.38*75
2024-06-27T18:37:27.4082726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,204.21*74
2024-06-27T18:37:28.4079705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,204.00*5E
2024-06-27T18:37:29.4078733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,204.00*7B
2024-06-27T18:37:30.4076500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,204.21*7F
2024-06-27T18:37:31.4075529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,204.51*7E
2024-06-27T18:37:32.4073501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,204.61*71
2024-06-27T18:37:33.4071442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,204.32*7B
2024-06-27T18:37:34.4069648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,204.00*55
2024-06-27T18:37:35.4067462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,203.92*5E
2024-06-27T18:37:36.4109271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,204.06*7E
2024-06-27T18:37:37.4063197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,204.22*77
2024-06-27T18:37:38.4061658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,204.33*7F
2024-06-27T18:37:39.4059663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,204.37*72
2024-06-27T18:37:40.4057335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,204.28*7A
2024-06-27T18:37:41.4055667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,204.16*79
2024-06-27T18:37:42.4053620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,204.10*7F
2024-06-27T18:37:43.4051461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,204.00*75
2024-06-27T18:37:44.4049089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,203.90*58
2024-06-27T18:37:45.4046898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,203.94*50
2024-06-27T18:37:46.4045015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,204.05*51
2024-06-27T18:37:47.4043491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,204.10*72
2024-06-27T18:37:48.4197533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,204.08*7F
2024-06-27T18:37:49.4195127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,204.07*79
2024-06-27T18:37:50.4192405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,204.09*7B
2024-06-27T18:37:51.4190870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,204.09*7D
2024-06-27T18:37:52.4189844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,204.07*79
2024-06-27T18:37:53.4187514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,204.06*75
2024-06-27T18:37:54.4185406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,204.14*7E
2024-06-27T18:37:55.4183429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,204.17*71
2024-06-27T18:37:56.4181167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,204.06*5B
2024-06-27T18:37:57.4178210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,203.99*54
2024-06-27T18:37:58.4183872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,204.05*5E
2024-06-27T18:37:59.4175103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,204.12*77
2024-06-27T18:38:00.4173062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,204.14*7E
2024-06-27T18:38:01.4171080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,204.09*70
2024-06-27T18:38:02.4168870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,204.01*78
2024-06-27T18:38:03.4166121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,204.03*5F
2024-06-27T18:38:04.4165102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,204.21*71
2024-06-27T18:38:05.4163055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,204.34*77
2024-06-27T18:38:06.4160459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,204.15*70
2024-06-27T18:38:07.4158866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,203.83*52
2024-06-27T18:38:08.4156809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,203.78*5B
2024-06-27T18:38:09.4155337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,204.08*55
2024-06-27T18:38:10.4177568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,204.28*7D
2024-06-27T18:38:11.4150973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,204.06*7E
2024-06-27T18:38:12.4148686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,203.58*74
2024-06-27T18:38:13.4147114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,203.34*78
2024-06-27T18:38:14.4144911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,203.50*76
2024-06-27T18:38:15.4142547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,203.80*76
2024-06-27T18:38:16.4139937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,203.96*5F
2024-06-27T18:38:17.4138706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,203.92*56
2024-06-27T18:38:18.4135970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,203.83*7A
2024-06-27T18:38:19.4135154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,203.79*58
2024-06-27T18:38:20.4132544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,203.82*5C
2024-06-27T18:38:21.4130082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,203.84*74
2024-06-27T18:38:22.4128344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,203.78*7F
2024-06-27T18:38:23.4127248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,203.74*73
2024-06-27T18:38:24.4124434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,203.78*72
2024-06-27T18:38:25.4121761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,203.82*5C
2024-06-27T18:38:26.4119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,203.91*51
2024-06-27T18:38:27.4118674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,204.02*79
2024-06-27T18:38:28.4117380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,204.12*7E
2024-06-27T18:38:29.4114299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,204.19*73
2024-06-27T18:38:30.4111872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,204.31*5C
2024-06-27T18:38:31.4068827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,204.37*57
2024-06-27T18:38:32.4066644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,204.32*5B
2024-06-27T18:38:33.4097885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,204.27*52
2024-06-27T18:38:34.4063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,204.35*7F
2024-06-27T18:38:35.4061005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,204.47*7C
2024-06-27T18:38:36.4058866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,204.46*73
2024-06-27T18:38:37.4056941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,204.36*7B
2024-06-27T18:38:38.4055190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,204.41*70
2024-06-27T18:38:39.4052752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,204.58*58
2024-06-27T18:38:40.4050844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,204.74*7D
2024-06-27T18:38:41.4205390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,204.86*71
2024-06-27T18:38:42.4203261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,204.94*74
2024-06-27T18:38:43.4045212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,204.84*51
2024-06-27T18:38:44.4042944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,204.65*52
2024-06-27T18:38:45.4196158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,204.66*7E
2024-06-27T18:38:46.4195159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,204.88*7F
2024-06-27T18:38:47.4192506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,205.05*79
2024-06-27T18:38:48.4196996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,205.04*52
2024-06-27T18:38:49.4189436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,204.88*5B
2024-06-27T18:38:50.4188365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,204.74*7A
2024-06-27T18:38:51.4184598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,204.79*77
2024-06-27T18:38:52.4182931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,204.92*72
2024-06-27T18:38:53.4181171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,205.00*72
2024-06-27T18:38:54.4179287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,205.05*71
2024-06-27T18:38:55.4176973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,205.14*70
2024-06-27T18:38:56.4087736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,205.19*74
2024-06-27T18:38:57.4084742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,205.11*5B
2024-06-27T18:38:58.4083416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,204.99*7B
2024-06-27T18:38:59.4080846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,204.92*70
2024-06-27T18:39:00.4079115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,204.90*78
2024-06-27T18:39:01.4077454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,204.95*74
2024-06-27T18:39:02.4074979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,205.03*79
2024-06-27T18:39:03.4127093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,205.03*57
2024-06-27T18:39:04.4071039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,204.96*50
2024-06-27T18:39:05.4069052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,204.90*5D
2024-06-27T18:39:06.4152149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,204.83*5E
2024-06-27T18:39:07.4149869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,204.87*7E
2024-06-27T18:39:08.4147668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,204.97*7E
2024-06-27T18:39:09.4145197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,204.95*76
2024-06-27T18:39:10.4144034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,204.85*71
2024-06-27T18:39:11.4141744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,204.78*73
2024-06-27T18:39:12.4139961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,204.77*50
2024-06-27T18:39:13.4137969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,204.74*75
2024-06-27T18:39:14.4135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,204.67*78
2024-06-27T18:39:15.4133737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,204.74*72
2024-06-27T18:39:16.4132179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,204.92*55
2024-06-27T18:39:17.4129981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,204.93*7A
2024-06-27T18:39:18.4126841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,204.69*5A
2024-06-27T18:39:19.4125546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,204.44*5A
2024-06-27T18:39:20.4124098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,204.41*57
2024-06-27T18:39:21.4121843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,204.44*7C
2024-06-27T18:39:22.4120050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,204.43*79
2024-06-27T18:39:23.4117279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,204.60*5A
2024-06-27T18:39:24.4115241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,204.72*57
2024-06-27T18:39:25.4113598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,204.56*7C
2024-06-27T18:39:26.4111607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,204.27*57
2024-06-27T18:39:27.4109737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,204.06*5E
2024-06-27T18:39:28.4106737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,204.00*7E
2024-06-27T18:39:29.4105554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,204.04*79
2024-06-27T18:39:30.4103547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,204.06*74
2024-06-27T18:39:31.4101125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,204.12*7B
2024-06-27T18:39:32.4099387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,204.22*58
2024-06-27T18:39:33.4097288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,204.14*5E
2024-06-27T18:39:34.4094865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,203.96*56
2024-06-27T18:39:35.4093502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,203.91*79
2024-06-27T18:39:36.4091219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,203.94*7C
2024-06-27T18:39:37.4088824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,203.98*76
2024-06-27T18:39:38.4087361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,204.09*7D
2024-06-27T18:39:39.4084821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,204.19*54
2024-06-27T18:39:40.4083229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,204.10*56
2024-06-27T18:39:41.4081362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,203.90*5F
2024-06-27T18:39:42.4078859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,203.77*7D
2024-06-27T18:39:43.4075519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,203.83*71
2024-06-27T18:39:44.4073676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,203.97*70
2024-06-27T18:39:45.4097024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,204.03*51
2024-06-27T18:39:46.4095884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,204.04*52
2024-06-27T18:39:47.4092316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,203.99*59
2024-06-27T18:39:48.4090659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,203.85*7F
2024-06-27T18:39:49.4089016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,203.78*73
2024-06-27T18:39:50.4086154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,203.81*79
2024-06-27T18:39:51.4084005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,203.81*7A
2024-06-27T18:39:52.4082216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,203.75*7F
2024-06-27T18:39:53.4079577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,203.73*79
2024-06-27T18:39:54.4077204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,203.75*54
2024-06-27T18:39:55.4075308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,203.75*5E
2024-06-27T18:39:56.4073427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,203.78*52
2024-06-27T18:39:57.4071769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,203.76*7C
2024-06-27T18:39:58.4069108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,203.66*75
2024-06-27T18:39:59.4067242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,203.55*70
2024-06-27T18:40:00.4064093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,203.55*75
2024-06-27T18:40:01.4061575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,203.64*7D
2024-06-27T18:40:02.4060589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,203.67*72
2024-06-27T18:40:03.4058539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,203.64*7C
2024-06-27T18:40:04.4056089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,203.71*51
2024-06-27T18:40:05.4054159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,203.78*5F
2024-06-27T18:40:06.4051712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,203.56*5D
2024-06-27T18:40:07.4050231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,203.22*5A
2024-06-27T18:40:08.4047406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,203.20*7F
2024-06-27T18:40:09.4201856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,203.49*78
2024-06-27T18:40:10.4200135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,203.73*76
2024-06-27T18:40:11.4042997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,203.71*52
2024-06-27T18:40:12.4038897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,203.57*7D
2024-06-27T18:40:13.4037618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,203.49*5D
2024-06-27T18:40:14.4190691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,203.46*70
2024-06-27T18:40:15.4189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,203.38*72
2024-06-27T18:40:16.4186767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,203.35*74
2024-06-27T18:40:17.4185473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,203.41*72
2024-06-27T18:40:18.4183455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,203.58*71
2024-06-27T18:40:19.4179512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,203.70*70
2024-06-27T18:40:20.4178512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,203.66*7B
2024-06-27T18:40:21.4176528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,203.52*77
2024-06-27T18:40:22.4174317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,203.44*77
2024-06-27T18:40:23.4172743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,203.51*7F
2024-06-27T18:40:24.4170445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,203.63*71
2024-06-27T18:40:25.4169332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,203.73*7F
2024-06-27T18:40:26.4167130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,203.69*75
2024-06-27T18:40:27.4164015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,203.54*7B
2024-06-27T18:40:28.4225868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,203.57*73
2024-06-27T18:40:29.4159765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,203.75*7F
2024-06-27T18:40:30.4158132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,203.79*7D
2024-06-27T18:40:31.4156748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,203.67*56
2024-06-27T18:40:32.4154734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,203.56*53
2024-06-27T18:40:33.4152828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,203.60*50
2024-06-27T18:40:34.4150899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,203.74*7C
2024-06-27T18:40:35.4148718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,203.85*7F
2024-06-27T18:40:36.4146535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,203.78*75
2024-06-27T18:40:37.4145139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,203.61*55
2024-06-27T18:40:38.4142466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,203.53*56
2024-06-27T18:40:39.4140311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,203.76*53
2024-06-27T18:40:40.4138382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,204.02*79
2024-06-27T18:40:41.4137591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,203.99*76
2024-06-27T18:40:42.4134523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,203.79*78
2024-06-27T18:40:43.4132352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,203.74*5F
2024-06-27T18:40:44.4130511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,203.80*76
2024-06-27T18:40:45.4128233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,203.77*7A
2024-06-27T18:40:46.4126432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,203.68*71
2024-06-27T18:40:47.4124019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,203.69*77
2024-06-27T18:40:48.4121966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,203.77*7A
2024-06-27T18:40:49.4120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,203.91*52
2024-06-27T18:40:50.4117200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,204.01*58
2024-06-27T18:40:51.4116249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,203.95*51
2024-06-27T18:40:52.4113874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,203.90*53
2024-06-27T18:40:53.4112576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,203.97*77
2024-06-27T18:40:54.4108821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,204.01*73
2024-06-27T18:40:55.4108463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,203.94*7B
2024-06-27T18:40:56.4106106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,203.89*70
2024-06-27T18:40:57.4103534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,203.87*79
2024-06-27T18:40:58.4101298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,203.91*78
2024-06-27T18:40:59.4099574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,204.07*52
2024-06-27T18:41:00.4097879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,204.22*5D
2024-06-27T18:41:01.4095851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,204.23*54
2024-06-27T18:41:02.4092496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,204.10*7A
2024-06-27T18:41:03.4092110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,204.02*7B
2024-06-27T18:41:04.4089768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,204.07*72
2024-06-27T18:41:05.4087360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,204.14*71
2024-06-27T18:41:06.4085674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,204.09*76
2024-06-27T18:41:07.4084109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,203.98*51
2024-06-27T18:41:08.4082285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.52,203.91*59
2024-06-27T18:41:09.4079416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,204.02*54
2024-06-27T18:41:10.4077595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,204.22*74
2024-06-27T18:41:11.4075248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,204.33*75
2024-06-27T18:41:12.4073648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,204.35*56
2024-06-27T18:41:13.4071294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,204.33*57
2024-06-27T18:41:14.4069501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,204.17*51
2024-06-27T18:41:15.4067741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,203.98*54
2024-06-27T18:41:16.4065833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,204.01*77
2024-06-27T18:41:17.4063387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,204.17*7A
2024-06-27T18:41:18.4061469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,204.23*7F
2024-06-27T18:41:19.4059553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,204.21*75
2024-06-27T18:41:20.4057694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,204.27*73
2024-06-27T18:41:21.4054509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,204.34*7C
2024-06-27T18:41:22.4053338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,204.32*7C
2024-06-27T18:41:23.4051171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,204.24*57
2024-06-27T18:41:24.4049377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,204.14*79
2024-06-27T18:41:25.4047394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,204.11*74
2024-06-27T18:41:26.4201020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,204.24*70
2024-06-27T18:41:27.4199705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,204.41*7A
2024-06-27T18:41:28.4197994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,204.43*74
2024-06-27T18:41:29.4039028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,204.19*5B
2024-06-27T18:41:30.4037486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,203.98*5F
2024-06-27T18:41:31.4035699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,204.00*56
2024-06-27T18:41:32.4230638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,204.20*72
2024-06-27T18:41:33.4187530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,204.27*71
2024-06-27T18:41:34.4185060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,204.23*7A
2024-06-27T18:41:35.4183198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,204.12*7F
2024-06-27T18:41:36.4180937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,203.96*51
2024-06-27T18:41:37.4179255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,203.87*58
2024-06-27T18:41:38.4177277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,203.99*72
2024-06-27T18:41:39.4175272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,204.16*7D
2024-06-27T18:41:40.4173225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,204.22*72
2024-06-27T18:41:41.4190644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,204.10*7F
2024-06-27T18:41:42.4189860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,203.87*55
2024-06-27T18:41:43.4187660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,203.82*73
2024-06-27T18:41:44.4185349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,204.06*7E
2024-06-27T18:41:45.4182283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,204.37*70
2024-06-27T18:41:46.4181810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,204.46*78
2024-06-27T18:41:47.4179359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,204.20*52
2024-06-27T18:41:48.4178077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,203.96*5C
2024-06-27T18:41:49.4071812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,204.09*71
2024-06-27T18:41:50.4172997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,204.34*75
2024-06-27T18:41:51.4170604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,204.42*7A
2024-06-27T18:41:52.4169642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,204.44*7B
2024-06-27T18:41:53.4168541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,204.48*58
2024-06-27T18:41:54.4164466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,204.48*50
2024-06-27T18:41:55.4163181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,204.45*7A
2024-06-27T18:41:56.4161270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,204.37*7E
2024-06-27T18:41:57.4158968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,204.23*7D
2024-06-27T18:41:58.4156956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,204.19*5B
2024-06-27T18:41:59.4154600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,204.34*7F
2024-06-27T18:42:00.4152368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,204.52*75
2024-06-27T18:42:01.4150676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,204.55*56
2024-06-27T18:42:02.4149072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,204.50*53
2024-06-27T18:42:03.4146664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,204.33*51
2024-06-27T18:42:04.4145149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,204.07*57
2024-06-27T18:42:05.4142845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,204.06*50
2024-06-27T18:42:06.4140380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,204.34*74
2024-06-27T18:42:07.4138483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,204.48*72
2024-06-27T18:42:08.4136072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,204.30*59
2024-06-27T18:42:09.4134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,204.09*5E
2024-06-27T18:42:10.4131514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,204.09*57
2024-06-27T18:42:11.4130122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,204.31*78
2024-06-27T18:42:12.4128379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,204.51*7C
2024-06-27T18:42:13.4126704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,204.48*71
2024-06-27T18:42:14.4125028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,204.28*7D
2024-06-27T18:42:15.4122115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,204.11*7B
2024-06-27T18:42:16.4120136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,204.13*7C
2024-06-27T18:42:17.4118767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,204.30*76
2024-06-27T18:42:18.4116021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,204.43*7E
2024-06-27T18:42:19.4112795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,204.40*53
2024-06-27T18:42:20.4111892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,204.35*78
2024-06-27T18:42:21.4110178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,204.35*5E
2024-06-27T18:42:22.4107580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,204.29*74
2024-06-27T18:42:23.4105795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,204.25*7E
2024-06-27T18:42:24.4103980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,204.45*7F
2024-06-27T18:42:25.4101636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,204.66*7C
2024-06-27T18:42:26.4099648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,204.64*51
2024-06-27T18:42:27.4097676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,204.45*74
2024-06-27T18:42:28.4096054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,204.32*51
2024-06-27T18:42:29.4093962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,204.26*7D
2024-06-27T18:42:30.4091318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,204.23*7D
2024-06-27T18:42:31.4090001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,204.24*7F
2024-06-27T18:42:32.4087618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,204.28*71
2024-06-27T18:42:33.4085744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,204.34*7F
2024-06-27T18:42:34.4083426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,204.39*78
2024-06-27T18:42:35.4082191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,204.40*71
2024-06-27T18:42:36.4079155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,204.38*70
2024-06-27T18:42:37.4077227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,204.34*79
2024-06-27T18:42:38.4075556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,204.30*54
2024-06-27T18:42:39.4073897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,204.25*55
2024-06-27T18:42:40.4071361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,204.14*51
2024-06-27T18:42:41.4069573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,204.01*7D
2024-06-27T18:42:42.4068151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,204.02*78
2024-06-27T18:42:43.4065265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,204.18*78
2024-06-27T18:42:44.4063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,204.27*7A
2024-06-27T18:42:45.4060140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,204.19*79
2024-06-27T18:42:46.4059567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,204.13*52
2024-06-27T18:42:47.4056776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,204.22*52
2024-06-27T18:42:48.4055506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,204.31*77
2024-06-27T18:42:49.4053755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,204.23*5C
2024-06-27T18:42:50.4051410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,203.98*57
2024-06-27T18:42:51.4048799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,203.76*56
2024-06-27T18:42:52.4047585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,203.83*7D
2024-06-27T18:42:53.4200792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,204.07*73
2024-06-27T18:42:54.4199667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,204.22*7F
2024-06-27T18:42:55.4197120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,204.16*7C
2024-06-27T18:42:56.4038930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,203.92*5D
2024-06-27T18:42:57.4037099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,203.73*5F
2024-06-27T18:42:58.4191167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,203.80*77
2024-06-27T18:42:59.4189227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,204.07*77
2024-06-27T18:43:00.4186838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,204.35*7E
2024-06-27T18:43:01.4185105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,204.47*7E
2024-06-27T18:43:02.4183011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,204.29*7E
2024-06-27T18:43:03.4181145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,203.97*54
2024-06-27T18:43:04.4178971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,203.81*5D
2024-06-27T18:43:05.4176923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,203.87*59
2024-06-27T18:43:06.4174664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,204.04*7A
2024-06-27T18:43:07.4079065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,204.19*70
2024-06-27T18:43:08.4170575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,204.15*7F
2024-06-27T18:43:09.4167952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,204.05*73
2024-06-27T18:43:10.4166469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,204.08*76
2024-06-27T18:43:11.4165575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,204.23*7E
2024-06-27T18:43:12.4162605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,204.30*72
2024-06-27T18:43:13.4160868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,204.17*7A
2024-06-27T18:43:14.4158166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,203.92*5A
2024-06-27T18:43:15.4156737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,203.82*56
2024-06-27T18:43:16.4154598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,203.99*55
2024-06-27T18:43:17.4152343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,204.27*78
2024-06-27T18:43:18.4150533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,204.23*7E
2024-06-27T18:43:19.4148568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,203.76*7C
2024-06-27T18:43:20.4146005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,203.30*56
2024-06-27T18:43:21.4144618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,203.26*70
2024-06-27T18:43:22.4142365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,203.66*7C
2024-06-27T18:43:23.4140353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,204.13*7F
2024-06-27T18:43:24.4138142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,204.13*77
2024-06-27T18:43:25.4136248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,203.64*50
2024-06-27T18:43:26.4134624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.34,203.14*55
2024-06-27T18:43:27.4132270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,203.07*51
2024-06-27T18:43:28.4129839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,203.28*7B
2024-06-27T18:43:29.4128151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,203.36*76
2024-06-27T18:43:30.4126166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,203.29*7C
2024-06-27T18:43:31.4142904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,203.27*75
2024-06-27T18:43:32.4140693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,203.30*54
2024-06-27T18:43:33.4139019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,203.27*75
2024-06-27T18:43:34.4137194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,203.17*7C
2024-06-27T18:43:35.4133920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,203.15*70
2024-06-27T18:43:36.4133139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,203.25*79
2024-06-27T18:43:37.4132115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,203.52*5B
2024-06-27T18:43:38.4129271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,203.73*56
2024-06-27T18:43:39.4127414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,203.61*5A
2024-06-27T18:43:40.4124827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,203.29*52
2024-06-27T18:43:41.4123350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,203.13*51
2024-06-27T18:43:42.4121176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,203.29*7F
2024-06-27T18:43:43.4119129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.43,203.58*71
2024-06-27T18:43:44.4117015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,203.87*75
2024-06-27T18:43:45.4115110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,203.99*5A
2024-06-27T18:43:46.4113326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,203.95*55
2024-06-27T18:43:47.4110355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,203.92*72
2024-06-27T18:43:48.4133786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,203.89*5E
2024-06-27T18:43:49.4198368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,203.80*56
2024-06-27T18:43:50.4040236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,203.77*59
2024-06-27T18:43:51.4037342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,203.95*50
2024-06-27T18:43:52.4191652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,204.27*76
2024-06-27T18:43:53.4190077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,204.42*77
2024-06-27T18:43:54.4187845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,204.24*7A
2024-06-27T18:43:55.4185856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,204.01*7F
2024-06-27T18:43:56.4183629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,203.95*7B
2024-06-27T18:43:57.4181182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,204.11*7C
2024-06-27T18:43:58.4179845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,204.38*76
2024-06-27T18:43:59.4176946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,204.51*7A
2024-06-27T18:44:00.4175158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,204.46*79
2024-06-27T18:44:01.4173773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,204.36*50
2024-06-27T18:44:02.4171724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,204.30*53
2024-06-27T18:44:03.4169117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,204.25*55
2024-06-27T18:44:04.4167711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,204.29*5F
2024-06-27T18:44:05.4198146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,204.50*76
2024-06-27T18:44:06.4163154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,204.75*70
2024-06-27T18:44:07.4161425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,204.81*5E
2024-06-27T18:44:08.4159777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,204.74*58
2024-06-27T18:44:09.4157523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,204.58*70
2024-06-27T18:44:10.4155717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,204.39*74
2024-06-27T18:44:11.4153974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,204.34*55
2024-06-27T18:44:12.4151571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,204.45*53
2024-06-27T18:44:13.4090849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,204.62*5A
2024-06-27T18:44:14.4088251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,204.75*7B
2024-06-27T18:44:15.4087185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,204.65*7E
2024-06-27T18:44:16.4084012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,204.36*51
2024-06-27T18:44:17.4082256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,204.20*55
2024-06-27T18:44:18.4081096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,204.35*77
2024-06-27T18:44:19.4079046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,204.66*74
2024-06-27T18:44:20.4076589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,204.75*70
2024-06-27T18:44:21.4074779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,204.48*5E
2024-06-27T18:44:22.4072615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,204.10*56
2024-06-27T18:44:23.4070744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,204.00*5F
2024-06-27T18:44:24.4068790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,204.20*7A
2024-06-27T18:44:25.4066724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,204.44*7C
2024-06-27T18:44:26.4064814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,204.62*7A
2024-06-27T18:44:27.4062345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,204.61*78
2024-06-27T18:44:28.4061126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,204.42*71
2024-06-27T18:44:29.4058276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,204.31*7A
2024-06-27T18:44:30.4057001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,204.36*77
2024-06-27T18:44:31.4054142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,204.31*7E
2024-06-27T18:44:32.4053616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,204.12*76
2024-06-27T18:44:33.4206959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,204.01*7D
2024-06-27T18:44:34.4204624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,204.15*76
2024-06-27T18:44:35.4202698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,204.42*75
2024-06-27T18:44:36.4200841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,204.53*51
2024-06-27T18:44:37.4042587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,204.38*71
2024-06-27T18:44:38.4040345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,204.14*54
2024-06-27T18:44:39.4038770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,204.01*5A
2024-06-27T18:44:40.4193312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,203.98*7B
2024-06-27T18:44:41.4096249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,204.17*78
2024-06-27T18:44:42.4187860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,204.45*7F
2024-06-27T18:44:43.4185813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,204.57*58
2024-06-27T18:44:44.4184180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,204.42*71
2024-06-27T18:44:45.4066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,204.08*5E
2024-06-27T18:44:46.4065384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,203.77*5F
2024-06-27T18:44:47.4062899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,203.67*54
2024-06-27T18:44:48.4061167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,203.86*70
2024-06-27T18:44:49.4215108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,204.09*79
2024-06-27T18:44:50.4212368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,204.21*7A
2024-06-27T18:44:51.4054340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,204.20*52
2024-06-27T18:44:52.4053085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,204.06*70
2024-06-27T18:44:53.4051404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,203.92*5A
2024-06-27T18:44:54.4048700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,203.80*76
2024-06-27T18:44:55.4202968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,203.71*74
2024-06-27T18:44:56.4200845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,203.75*7D
2024-06-27T18:44:57.4198771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,203.88*72
2024-06-27T18:44:58.4196989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,203.89*71
2024-06-27T18:44:59.4223664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,203.76*5C
2024-06-27T18:45:00.4192693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,203.68*54
2024-06-27T18:45:01.4190794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,203.75*7E
2024-06-27T18:45:02.4186904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,203.81*78
2024-06-27T18:45:03.4185948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,203.78*77
2024-06-27T18:45:04.4184263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,203.72*73
2024-06-27T18:45:05.4182254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,203.78*74
2024-06-27T18:45:06.4180242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,203.87*7C
2024-06-27T18:45:07.4178639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,203.84*77
2024-06-27T18:45:08.4175517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,203.77*71
2024-06-27T18:45:09.4185201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,203.75*79
2024-06-27T18:45:10.4172635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,203.73*7A
2024-06-27T18:45:11.4170000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,203.68*78
2024-06-27T18:45:12.4168554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,203.74*52
2024-06-27T18:45:13.4166468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,203.94*58
2024-06-27T18:45:14.4164043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,204.07*7F
2024-06-27T18:45:15.4162537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,204.01*7E
2024-06-27T18:45:16.4160173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,203.91*71
2024-06-27T18:45:17.4157866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,203.85*7D
2024-06-27T18:45:18.4156754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,203.93*77
2024-06-27T18:45:19.4154777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,203.98*55
2024-06-27T18:45:20.4152452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,203.83*5E
2024-06-27T18:45:21.4148270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,203.67*55
2024-06-27T18:45:22.4147657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,203.71*55
2024-06-27T18:45:23.4146699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,203.87*71
2024-06-27T18:45:24.4143475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,203.97*78
2024-06-27T18:45:25.4142317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,203.99*74
2024-06-27T18:45:26.4140156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,204.02*72
2024-06-27T18:45:27.4138275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,204.03*7E
2024-06-27T18:45:28.4136526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,204.02*50
2024-06-27T18:45:29.4133684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,204.03*51
2024-06-27T18:45:30.4131941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,204.01*70
2024-06-27T18:45:31.4130054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,204.04*7C
2024-06-27T18:45:32.4127357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,204.15*77
2024-06-27T18:45:33.4126635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,204.08*77
2024-06-27T18:45:34.4124692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,203.92*51
2024-06-27T18:45:35.4121940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,203.98*7B
2024-06-27T18:45:36.4120121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,204.24*72
2024-06-27T18:45:37.4118299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,204.39*75
2024-06-27T18:45:38.4115931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,204.25*7B
2024-06-27T18:45:39.4114173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,204.02*5D
2024-06-27T18:45:40.4112116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,204.00*58
2024-06-27T18:45:41.4110153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,204.11*7B
2024-06-27T18:45:42.4107757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,204.17*7E
2024-06-27T18:45:43.4105754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,204.22*7E
2024-06-27T18:45:44.4103792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,204.28*72
2024-06-27T18:45:45.4101375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,204.32*5B
2024-06-27T18:45:46.4099953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,204.30*5A
2024-06-27T18:45:47.4157083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,204.11*5D
2024-06-27T18:45:48.4095877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,203.96*72
2024-06-27T18:45:49.4093135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,204.09*7E
2024-06-27T18:45:50.4091909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,204.36*79
2024-06-27T18:45:51.4090307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,204.44*74
2024-06-27T18:45:52.4087568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,204.31*51
2024-06-27T18:45:53.4085416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,204.21*54
2024-06-27T18:45:54.4084016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,204.21*54
2024-06-27T18:45:55.4081413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,204.27*7E
2024-06-27T18:45:56.4079326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,204.26*76
2024-06-27T18:45:57.4077549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,204.22*7D
2024-06-27T18:45:58.4075285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,204.22*7E
2024-06-27T18:45:59.4073802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,204.30*56
2024-06-27T18:46:00.4071215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,204.33*7F
2024-06-27T18:46:01.4069476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,204.33*52
2024-06-27T18:46:02.4067963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,204.31*7E
2024-06-27T18:46:03.4065858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,204.27*7E
2024-06-27T18:46:04.4219173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,204.27*76
2024-06-27T18:46:05.4217349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,204.34*77
2024-06-27T18:46:06.4215769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,204.38*70
2024-06-27T18:46:07.4213682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,204.25*75
2024-06-27T18:46:08.4054842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,204.04*55
2024-06-27T18:46:09.4053195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,203.99*5A
2024-06-27T18:46:10.4206587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,204.10*58
2024-06-27T18:46:11.4205510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,204.20*7E
2024-06-27T18:46:12.4067246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,204.23*77
2024-06-27T18:46:13.4065672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,204.19*7F
2024-06-27T18:46:14.4064363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,204.07*76
2024-06-27T18:46:15.4061920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,203.94*77
2024-06-27T18:46:16.4216420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,203.90*74
2024-06-27T18:46:17.4212495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,204.04*73
2024-06-27T18:46:18.4211972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,204.18*74
2024-06-27T18:46:19.4104910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,204.08*72
2024-06-27T18:46:20.4051738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,203.88*5E
2024-06-27T18:46:21.4050000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,203.79*56
2024-06-27T18:46:22.4047503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,203.91*58
2024-06-27T18:46:23.4219933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,204.08*79
2024-06-27T18:46:24.4218070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,204.14*7C
2024-06-27T18:46:25.4221454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,204.11*73
2024-06-27T18:46:26.4056967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,204.03*7E
2024-06-27T18:46:27.4055294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,204.01*75
2024-06-27T18:46:28.4208701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,204.02*55
2024-06-27T18:46:29.4207122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,203.99*57
2024-06-27T18:46:30.4242170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,203.99*7D
2024-06-27T18:46:31.4085166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,204.06*7C
2024-06-27T18:46:32.4083577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,204.17*73
2024-06-27T18:46:33.4081496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,204.24*5B
2024-06-27T18:46:34.4080128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,204.19*5C
2024-06-27T18:46:35.4077706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,204.14*5F
2024-06-27T18:46:36.4075366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,204.23*76
2024-06-27T18:46:37.4073145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,204.41*77
2024-06-27T18:46:38.4071242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,204.49*78
2024-06-27T18:46:39.4069895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,204.35*7A
2024-06-27T18:46:40.4067215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,204.18*73
2024-06-27T18:46:41.4065358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,204.22*5F
2024-06-27T18:46:42.4062671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,204.45*51
2024-06-27T18:46:43.4059605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,204.62*56
2024-06-27T18:46:44.4059391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,204.60*54
2024-06-27T18:46:45.4056491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,204.48*57
2024-06-27T18:46:46.4054981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,204.46*70
2024-06-27T18:46:47.4127617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,204.57*78
2024-06-27T18:46:48.4207520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,204.59*7F
2024-06-27T18:46:49.4205028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,204.64*7E
2024-06-27T18:46:50.4203468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,204.85*76
2024-06-27T18:46:51.4202408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,205.05*7D
2024-06-27T18:46:52.4198651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,205.03*75
2024-06-27T18:46:53.4197027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,204.81*77
2024-06-27T18:46:54.4195270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,204.61*77
2024-06-27T18:46:55.4193017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,204.58*7C
2024-06-27T18:46:56.4190851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,204.73*77
2024-06-27T18:46:57.4189106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,204.96*72
2024-06-27T18:46:58.4187218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,205.08*5E
2024-06-27T18:46:59.4184537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,204.97*73
2024-06-27T18:47:00.4183312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,204.87*72
2024-06-27T18:47:01.4180368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,204.97*72
2024-06-27T18:47:02.4178515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,205.11*75
2024-06-27T18:47:03.4177139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,205.06*7E
2024-06-27T18:47:04.4174110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,204.80*70
2024-06-27T18:47:05.4172750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,204.66*75
2024-06-27T18:47:06.4170870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,204.78*7D
2024-06-27T18:47:07.4167897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,204.98*79
2024-06-27T18:47:08.4166899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,205.12*77
2024-06-27T18:47:09.4164923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,205.12*73
2024-06-27T18:47:10.4162381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,204.97*58
2024-06-27T18:47:11.4160072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,204.72*50
2024-06-27T18:47:12.4158542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,204.46*53
2024-06-27T18:47:13.4156531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,204.46*7A
2024-06-27T18:47:14.4154595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,204.73*78
2024-06-27T18:47:15.4153142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,204.90*7F
2024-06-27T18:47:16.4150481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,204.79*71
2024-06-27T18:47:17.4148874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,204.67*59
2024-06-27T18:47:18.4146306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,204.66*53
2024-06-27T18:47:19.4144719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,204.63*77
2024-06-27T18:47:20.4143037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,204.53*7D
2024-06-27T18:47:21.4140833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,204.55*72
2024-06-27T18:47:22.4138297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,204.59*78
2024-06-27T18:47:23.4136071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,204.42*50
2024-06-27T18:47:24.4134108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,204.23*53
2024-06-27T18:47:25.4132647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,204.21*7C
2024-06-27T18:47:26.4129420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,204.33*75
2024-06-27T18:47:27.4128857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,204.46*73
2024-06-27T18:47:28.4126038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,204.45*76
2024-06-27T18:47:29.4125297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,204.23*77
2024-06-27T18:47:30.4056463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,203.99*50
2024-06-27T18:47:31.4157528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,203.92*7B
2024-06-27T18:47:32.4155208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,204.07*7C
2024-06-27T18:47:33.4153549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,204.26*71
2024-06-27T18:47:34.4151318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,204.27*70
2024-06-27T18:47:35.4149367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,204.13*5C
2024-06-27T18:47:36.4147421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,204.01*54
2024-06-27T18:47:37.4145684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,203.96*78
2024-06-27T18:47:38.4142895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,203.98*79
2024-06-27T18:47:39.4140980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,204.07*7F
2024-06-27T18:47:40.4139336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,204.20*7E
2024-06-27T18:47:41.4137525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,204.27*7B
2024-06-27T18:47:42.4135152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,204.25*7A
2024-06-27T18:47:43.4133070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,204.16*71
2024-06-27T18:47:44.4131397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,204.01*7B
2024-06-27T18:47:45.4128844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,203.92*71
2024-06-27T18:47:46.4127312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,203.91*58
2024-06-27T18:47:47.4132382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,204.06*59
2024-06-27T18:47:48.4123639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,204.29*73
2024-06-27T18:47:49.4120848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,204.25*79
2024-06-27T18:47:50.4118852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,204.04*7E
2024-06-27T18:47:51.4117238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,203.97*7D
2024-06-27T18:47:52.4115061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,204.13*79
2024-06-27T18:47:53.4112714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,204.31*76
2024-06-27T18:47:54.4110718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,204.30*7D
2024-06-27T18:47:55.4109688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,204.04*7E
2024-06-27T18:47:56.4106945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,203.92*7D
2024-06-27T18:47:57.4104766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,204.06*74
2024-06-27T18:47:58.4102590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,204.15*59
2024-06-27T18:47:59.4101739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,204.10*5E
2024-06-27T18:48:00.4098959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,204.12*50
2024-06-27T18:48:01.4096078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,204.27*7A
2024-06-27T18:48:02.4095107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,204.45*7D
2024-06-27T18:48:03.4093201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,204.55*7B
2024-06-27T18:48:04.4090678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,204.40*7F
2024-06-27T18:48:05.4089103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,204.12*50
2024-06-27T18:48:06.4084226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,203.97*57
2024-06-27T18:48:07.4084148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,204.06*54
2024-06-27T18:48:08.4082378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,204.20*75
2024-06-27T18:48:09.4080616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,204.28*7F
2024-06-27T18:48:10.4079254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,204.25*7A
2024-06-27T18:48:11.4076442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,204.10*5C
2024-06-27T18:48:12.4074657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,203.88*55
2024-06-27T18:48:13.4072288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,203.78*5D
2024-06-27T18:48:14.4070516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,203.97*7C
2024-06-27T18:48:15.4068455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,204.30*71
2024-06-27T18:48:16.4222590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,204.42*7A
2024-06-27T18:48:17.4220335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,204.29*71
2024-06-27T18:48:18.4061662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,204.04*58
2024-06-27T18:48:19.4058873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,203.83*55
2024-06-27T18:48:20.4102736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,203.84*7D
2024-06-27T18:48:21.4100120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,204.08*73
2024-06-27T18:48:22.4098222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,204.19*71
2024-06-27T18:48:23.4096894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,204.16*7D
2024-06-27T18:48:24.4095821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,204.21*71
2024-06-27T18:48:25.4092395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,204.30*72
2024-06-27T18:48:26.4090729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,204.20*7D
2024-06-27T18:48:27.4088100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,203.92*73
2024-06-27T18:48:28.4085891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,203.79*7F
2024-06-27T18:48:29.4084035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,203.99*73
2024-06-27T18:48:30.4083117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,204.25*73
2024-06-27T18:48:31.4081591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,204.35*7A
2024-06-27T18:48:32.4078643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,204.40*7D
2024-06-27T18:48:33.4076045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,204.32*50
2024-06-27T18:48:34.4074068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,204.08*50
2024-06-27T18:48:35.4071995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,203.88*59
2024-06-27T18:48:36.4070271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,203.89*7A
2024-06-27T18:48:37.4223398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,204.01*73
2024-06-27T18:48:38.4222427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.27,204.15*7C
2024-06-27T18:48:39.4219904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,204.28*70
2024-06-27T18:48:40.4217658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,204.35*7F
2024-06-27T18:48:41.4060412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,204.38*58
2024-06-27T18:48:42.4214168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,204.46*56
2024-06-27T18:48:43.4211668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,204.48*7E
2024-06-27T18:48:44.4053607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,204.10*54
2024-06-27T18:48:45.4051620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,203.64*5D
2024-06-27T18:48:46.4050214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,203.61*59
2024-06-27T18:48:47.4204297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,203.92*76
2024-06-27T18:48:48.4201929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,204.28*75
2024-06-27T18:48:49.4200171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,204.34*53
2024-06-27T18:48:50.4198063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,204.10*55
2024-06-27T18:48:51.4040063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,203.86*74
2024-06-27T18:48:52.4097243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,203.76*54
2024-06-27T18:48:53.4096159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,203.74*50
2024-06-27T18:48:54.4093090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,203.83*78
2024-06-27T18:48:55.4091361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,204.02*74
2024-06-27T18:48:56.4088570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,204.20*72
2024-06-27T18:48:57.4086724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,204.26*55
2024-06-27T18:48:58.4084783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,204.14*71
2024-06-27T18:48:59.4082995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,203.90*72
2024-06-27T18:49:00.4080772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,203.73*74
2024-06-27T18:49:01.4079210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,203.75*77
2024-06-27T18:49:02.4076032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.83,203.93*75
2024-06-27T18:49:03.4072887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,204.30*7F
2024-06-27T18:49:04.4072450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,204.50*7D
2024-06-27T18:49:05.4070001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,204.40*72
2024-06-27T18:49:06.4068869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,204.20*7B
2024-06-27T18:49:07.4066524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,204.11*7A
2024-06-27T18:49:08.4064745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,204.08*7B
2024-06-27T18:49:09.4063566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,204.12*74
2024-06-27T18:49:10.4216253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,204.30*74
2024-06-27T18:49:11.4214996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,204.49*75
2024-06-27T18:49:12.4212739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,204.44*74
2024-06-27T18:49:13.4211559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,204.27*56
2024-06-27T18:49:14.4209017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,204.23*7F
2024-06-27T18:49:15.4208260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,204.31*73
2024-06-27T18:49:16.4205651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,204.34*71
2024-06-27T18:49:17.4203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,204.31*70
2024-06-27T18:49:18.4200891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,204.17*51
2024-06-27T18:49:19.4199628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,204.03*59
2024-06-27T18:49:20.4197455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,204.07*7B
2024-06-27T18:49:21.4194556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,204.27*7E
2024-06-27T18:49:22.4191448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,204.32*72
2024-06-27T18:49:23.4191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,204.11*7B
2024-06-27T18:49:24.4188874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,203.95*5A
2024-06-27T18:49:25.4186849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,203.97*5E
2024-06-27T18:49:26.4185018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,204.07*77
2024-06-27T18:49:27.4182977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,204.12*7F
2024-06-27T18:49:28.4180475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,204.12*76
2024-06-27T18:49:29.4178604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,204.16*7E
2024-06-27T18:49:30.4176848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,204.14*7B
2024-06-27T18:49:31.4174114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,203.99*5A
2024-06-27T18:49:32.4172105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,203.83*75
2024-06-27T18:49:33.4169732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,203.72*71
2024-06-27T18:49:34.4168625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,203.79*71
2024-06-27T18:49:35.4166920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,204.06*76
2024-06-27T18:49:36.4098444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,204.29*79
2024-06-27T18:49:37.4162311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,204.23*57
2024-06-27T18:49:38.4160812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,204.07*79
2024-06-27T18:49:39.4158115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,203.97*5F
2024-06-27T18:49:40.4156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,203.95*77
2024-06-27T18:49:41.4154595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,203.97*77
2024-06-27T18:49:42.4152262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,204.04*78
2024-06-27T18:49:43.4150216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,204.11*5B
2024-06-27T18:49:44.4147512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,204.07*51
2024-06-27T18:49:45.4145391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,204.01*58
2024-06-27T18:49:46.4144333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,204.07*72
2024-06-27T18:49:47.4141785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,204.17*70
2024-06-27T18:49:48.4139781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,204.16*7F
2024-06-27T18:49:49.4137205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,204.17*7B
2024-06-27T18:49:50.4136306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,204.18*59
2024-06-27T18:49:51.4133705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,204.14*5D
2024-06-27T18:49:52.4131886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,204.09*74
2024-06-27T18:49:53.4128057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,204.03*7F
2024-06-27T18:49:54.4127634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,203.99*7F
2024-06-27T18:49:55.4125206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,203.95*73
2024-06-27T18:49:56.4123782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,203.85*50
2024-06-27T18:49:57.4121843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,203.84*7B
2024-06-27T18:49:58.4119558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,204.04*7D
2024-06-27T18:49:59.4118048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,204.25*74
2024-06-27T18:50:00.4115642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,204.18*77
2024-06-27T18:50:01.4114068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,203.84*5F
2024-06-27T18:50:02.4112061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,203.52*54
2024-06-27T18:50:03.4109593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,203.51*79
2024-06-27T18:50:04.4107430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,203.69*70
2024-06-27T18:50:05.4105706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,203.77*73
2024-06-27T18:50:06.4103403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,203.70*7C
2024-06-27T18:50:07.4102251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,203.62*55
2024-06-27T18:50:08.4099642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,203.57*54
2024-06-27T18:50:09.4097475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,203.53*7C
2024-06-27T18:50:10.4095135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,203.48*5F
2024-06-27T18:50:11.4093556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,203.42*7A
2024-06-27T18:50:12.4091344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,203.35*7F
2024-06-27T18:50:13.4089679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,203.38*76
2024-06-27T18:50:14.4087210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,203.50*7F
2024-06-27T18:50:15.4085092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,203.60*79
2024-06-27T18:50:16.4083350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,203.60*55
2024-06-27T18:50:17.4081316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,203.45*7C
2024-06-27T18:50:18.4079565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,203.31*7A
2024-06-27T18:50:19.4077339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,203.38*70
2024-06-27T18:50:20.4074991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,203.60*7E
2024-06-27T18:50:21.4229834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,203.83*73
2024-06-27T18:50:22.4227243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,203.82*74
2024-06-27T18:50:23.4224645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,203.64*7E
2024-06-27T18:50:24.4066765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,203.48*53
2024-06-27T18:50:25.4064610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,203.39*5B
2024-06-27T18:50:26.4062211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,203.49*76
2024-06-27T18:50:27.4215914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,203.84*70
2024-06-27T18:50:28.4213521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,204.05*7E
2024-06-27T18:50:29.4212049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,203.92*59
2024-06-27T18:50:30.4053102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,203.65*5B
2024-06-27T18:50:31.4207227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,203.50*7F
2024-06-27T18:50:32.4205766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,203.54*7B
2024-06-27T18:50:33.4202800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,203.69*78
2024-06-27T18:50:34.4200678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,203.74*71
2024-06-27T18:50:35.4198365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,203.76*75
2024-06-27T18:50:36.4196468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,203.89*5A
2024-06-27T18:50:37.4194446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,204.05*7C
2024-06-27T18:50:38.4192409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,204.10*7A
2024-06-27T18:50:39.4190128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,203.94*78
2024-06-27T18:50:40.4187019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,203.73*70
2024-06-27T18:50:41.4186176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,203.68*7A
2024-06-27T18:50:42.4183917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,203.86*73
2024-06-27T18:50:43.4180829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,204.07*73
2024-06-27T18:50:44.4178802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,204.12*7A
2024-06-27T18:50:45.4177604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,204.09*5D
2024-06-27T18:50:46.4219696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,204.06*50
2024-06-27T18:50:47.4173307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,203.99*53
2024-06-27T18:50:48.4221575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,203.96*7F
2024-06-27T18:50:49.4169146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,204.02*72
2024-06-27T18:50:50.4167173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,204.19*79
2024-06-27T18:50:51.4163601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,204.29*75
2024-06-27T18:50:52.4163535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,204.28*72
2024-06-27T18:50:53.4161480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,204.18*5E
2024-06-27T18:50:54.4159777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,204.14*54
2024-06-27T18:50:55.4156966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,204.26*7E
2024-06-27T18:50:56.4153250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,204.40*7C
2024-06-27T18:50:57.4152301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,204.47*74
2024-06-27T18:50:58.4151141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,204.48*75
2024-06-27T18:50:59.4148466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,204.40*54
2024-06-27T18:51:00.4146420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,204.28*59
2024-06-27T18:51:01.4144559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,204.29*70
2024-06-27T18:51:02.4142591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,204.41*75
2024-06-27T18:51:03.4140496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,204.47*7E
2024-06-27T18:51:04.4138247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,204.33*70
2024-06-27T18:51:05.4136641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,204.13*5F
2024-06-27T18:51:06.4134491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,204.15*54
2024-06-27T18:51:07.4132353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,204.40*7C
2024-06-27T18:51:08.4130995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,204.56*58
2024-06-27T18:51:09.4128633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,204.45*7E
2024-06-27T18:51:10.4125610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,204.28*73
2024-06-27T18:51:11.4125477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,204.22*79
2024-06-27T18:51:12.4122518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,204.18*75
2024-06-27T18:51:13.4120475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,204.07*72
2024-06-27T18:51:14.4117887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,204.00*76
2024-06-27T18:51:15.4115399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,204.12*7F
2024-06-27T18:51:16.4113834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,204.35*75
2024-06-27T18:51:17.4111899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,204.46*75
2024-06-27T18:51:18.4109887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,204.39*5F
2024-06-27T18:51:19.4108068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,204.33*71
2024-06-27T18:51:20.4106190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,204.35*79
2024-06-27T18:51:21.4103718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,204.38*75
2024-06-27T18:51:22.4102204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,204.37*7A
2024-06-27T18:51:23.4099898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,204.33*7C
2024-06-27T18:51:24.4097264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,204.34*74
2024-06-27T18:51:25.4096408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,204.34*5E
2024-06-27T18:51:26.4093966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,204.36*79
2024-06-27T18:51:27.4092677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,204.47*53
2024-06-27T18:51:28.4090531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,204.55*5B
2024-06-27T18:51:29.4089455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,204.49*72
2024-06-27T18:51:30.4087988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,204.36*50
2024-06-27T18:51:31.4086134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,204.29*52
2024-06-27T18:51:32.4084664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,204.27*54
2024-06-27T18:51:33.4083286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,204.23*5C
2024-06-27T18:51:34.4081288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,204.30*78
2024-06-27T18:51:35.4080391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,204.49*59
2024-06-27T18:51:36.4077995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,204.51*52
2024-06-27T18:51:37.4076031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,204.28*7C
2024-06-27T18:51:38.4075394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,204.05*7F
2024-06-27T18:51:39.4228830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,204.02*78
2024-06-27T18:51:40.4227360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,204.05*7C
2024-06-27T18:51:41.4225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,204.09*79
2024-06-27T18:51:42.4223359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,204.22*7F
2024-06-27T18:51:43.4065510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,204.38*55
2024-06-27T18:51:44.4079573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,204.36*58
2024-06-27T18:51:45.4061424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,204.21*5D
2024-06-27T18:51:46.4059844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,204.15*5B
2024-06-27T18:51:47.4214452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,204.09*77
2024-06-27T18:51:48.4212164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,204.01*7C
2024-06-27T18:51:49.4210749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,204.05*73
2024-06-27T18:51:50.4208788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,204.16*7F
2024-06-27T18:51:51.4206721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,204.25*53
2024-06-27T18:51:52.4204629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,204.34*5B
2024-06-27T18:51:53.4202679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,204.35*75
2024-06-27T18:51:54.4200792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,204.19*71
2024-06-27T18:51:55.4199304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,203.99*7A
2024-06-27T18:51:56.4197009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,204.01*55
2024-06-27T18:51:57.4194950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,204.23*70
2024-06-27T18:51:58.4193350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,204.42*7E
2024-06-27T18:51:59.4191720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,204.30*78
2024-06-27T18:52:00.4188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,203.87*7F
2024-06-27T18:52:01.4187121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,203.59*5E
2024-06-27T18:52:02.4185616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,203.68*72
2024-06-27T18:52:03.4183070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,203.90*74
2024-06-27T18:52:04.4181349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,204.03*7B
2024-06-27T18:52:05.4179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,204.10*50
2024-06-27T18:52:06.4177336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,204.05*50
2024-06-27T18:52:07.4087222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,203.94*5F
2024-06-27T18:52:08.4084756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,203.80*57
2024-06-27T18:52:09.4083423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,203.71*59
2024-06-27T18:52:10.4237303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,203.78*77
2024-06-27T18:52:11.4248130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,203.88*72
2024-06-27T18:52:12.4233521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,203.96*74
2024-06-27T18:52:13.4075122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,204.03*74
2024-06-27T18:52:14.4072820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,204.01*52
2024-06-27T18:52:15.4226846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,203.94*55
2024-06-27T18:52:16.4224723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,203.87*71
2024-06-27T18:52:17.4224010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,203.92*77
2024-06-27T18:52:18.4221042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,204.11*7C
2024-06-27T18:52:19.4218698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,204.14*7D
2024-06-27T18:52:20.4217058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,203.93*5A
2024-06-27T18:52:21.4215207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,203.89*50
2024-06-27T18:52:22.4212441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,204.16*58
2024-06-27T18:52:23.4210906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,204.37*7E
2024-06-27T18:52:24.4207639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,204.26*79
2024-06-27T18:52:25.4207418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,203.95*72
2024-06-27T18:52:26.4204789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,203.86*5F
2024-06-27T18:52:27.4202716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,204.06*7B
2024-06-27T18:52:28.4201074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,204.22*79
2024-06-27T18:52:29.4199206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,204.09*50
2024-06-27T18:52:30.4196915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,203.98*75
2024-06-27T18:52:31.4194914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,204.02*5E
2024-06-27T18:52:32.4193240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,204.13*50
2024-06-27T18:52:33.4191047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,204.23*54
2024-06-27T18:52:34.4188942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,204.35*7F
2024-06-27T18:52:35.4187209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,204.47*5B
2024-06-27T18:52:36.4185133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,204.49*5E
2024-06-27T18:52:37.4183313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,204.39*7A
2024-06-27T18:52:38.4180677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,204.22*59
2024-06-27T18:52:39.4178047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,203.99*53
2024-06-27T18:52:40.4176522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,203.95*73
2024-06-27T18:52:41.4174375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,204.16*79
2024-06-27T18:52:42.4172455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,204.35*74
2024-06-27T18:52:43.4170692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,204.26*58
2024-06-27T18:52:44.4168444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,203.94*52
2024-06-27T18:52:45.4166062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,203.67*54
2024-06-27T18:52:46.4197191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,203.66*76
2024-06-27T18:52:47.4162778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,203.96*7B
2024-06-27T18:52:48.4160411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,204.31*78
2024-06-27T18:52:49.4158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,204.31*7E
2024-06-27T18:52:50.4156975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,203.90*52
2024-06-27T18:52:51.4154920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,203.41*53
2024-06-27T18:52:52.4152432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,203.26*50
2024-06-27T18:52:53.4150152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,203.44*74
2024-06-27T18:52:54.4148099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,203.68*7E
2024-06-27T18:52:55.4145966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,203.75*7A
2024-06-27T18:52:56.4180776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,203.63*7A
2024-06-27T18:52:57.4178958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,203.48*5C
2024-06-27T18:52:58.4177495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,203.42*56
2024-06-27T18:52:59.4174886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,203.45*7B
2024-06-27T18:53:00.4173000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,203.49*7A
2024-06-27T18:53:01.4171411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,203.54*7B
2024-06-27T18:53:02.4167522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,203.57*7A
2024-06-27T18:53:03.4166956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,203.43*75
2024-06-27T18:53:04.4165120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,203.19*51
2024-06-27T18:53:05.4203719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,203.17*56
2024-06-27T18:53:06.4201965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,203.30*74
2024-06-27T18:53:07.4159144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,203.36*70
2024-06-27T18:53:08.4157443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,203.21*7E
2024-06-27T18:53:09.4154259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,203.13*54
2024-06-27T18:53:10.4152833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,203.23*50
2024-06-27T18:53:11.4150497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,203.35*7D
2024-06-27T18:53:12.4148973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,203.33*79
2024-06-27T18:53:13.4146688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,203.23*54
2024-06-27T18:53:14.4144334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,203.20*5D
2024-06-27T18:53:15.4143309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,203.20*57
2024-06-27T18:53:16.4140937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,203.15*7B
2024-06-27T18:53:17.4139196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,203.04*7B
2024-06-27T18:53:18.4136938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,203.01*74
2024-06-27T18:53:19.4134819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,203.16*78
2024-06-27T18:53:20.4132950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,203.28*5B
2024-06-27T18:53:21.4130391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,203.24*59
2024-06-27T18:53:22.4128371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,203.08*56
2024-06-27T18:53:23.4125881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,202.95*5E
2024-06-27T18:53:24.4124809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,203.04*73
2024-06-27T18:53:25.4122293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,203.32*7B
2024-06-27T18:53:26.4120981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,203.49*71
2024-06-27T18:53:27.4118995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,203.28*58
2024-06-27T18:53:28.4116157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,202.88*53
2024-06-27T18:53:29.4114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,202.77*7B
2024-06-27T18:53:30.4112312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,203.08*71
2024-06-27T18:53:31.4110504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,203.39*7A
2024-06-27T18:53:32.4108876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,203.37*7F
2024-06-27T18:53:33.4106325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,203.17*56
2024-06-27T18:53:34.4104605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,203.07*79
2024-06-27T18:53:35.4102558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,203.04*79
2024-06-27T18:53:36.4100284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,203.07*79
2024-06-27T18:53:37.4098348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,203.15*77
2024-06-27T18:53:38.4096576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,203.25*78
2024-06-27T18:53:39.4094310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,203.12*57
2024-06-27T18:53:40.4092581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,202.93*59
2024-06-27T18:53:41.4090116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,202.96*7F
2024-06-27T18:53:42.4088504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,203.16*7C
2024-06-27T18:53:43.4241999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,203.35*79
2024-06-27T18:53:44.4240834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,203.28*71
2024-06-27T18:53:45.4081886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,202.97*56
2024-06-27T18:53:46.4080053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,202.80*52
2024-06-27T18:53:47.4234604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,202.94*73
2024-06-27T18:53:48.4232420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,203.08*7C
2024-06-27T18:53:49.4267699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,203.04*7E
2024-06-27T18:53:50.4228837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,202.90*77
2024-06-27T18:53:51.4069934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,202.88*5B
2024-06-27T18:53:52.4224303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,203.03*75
2024-06-27T18:53:53.4264488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,203.05*72
2024-06-27T18:53:54.4219840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,202.92*73
2024-06-27T18:53:55.4218404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,202.89*71
2024-06-27T18:53:56.4215818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,202.94*74
2024-06-27T18:53:57.4095140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,202.82*5F
2024-06-27T18:53:58.4092898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,202.68*57
2024-06-27T18:53:59.4090879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,202.75*7E
2024-06-27T18:54:00.4089084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,202.83*7B
2024-06-27T18:54:01.4243375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,202.65*7F
2024-06-27T18:54:02.4084973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,202.40*50
2024-06-27T18:54:03.4082646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,202.28*72
2024-06-27T18:54:04.4080576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,202.27*7D
2024-06-27T18:54:05.4234729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,202.37*79
2024-06-27T18:54:06.4232566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,202.53*7B
2024-06-27T18:54:07.4231542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,202.58*7A
2024-06-27T18:54:08.4072667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,202.48*70
2024-06-27T18:54:09.4070661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,202.20*51
2024-06-27T18:54:10.4069313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,201.94*58
2024-06-27T18:54:11.4222826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,201.85*75
2024-06-27T18:54:12.4220723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,201.89*7E
2024-06-27T18:54:13.4218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,202.00*76
2024-06-27T18:54:14.4217433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,202.07*50
2024-06-27T18:54:15.4214689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,201.95*5A
2024-06-27T18:54:16.4212829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,201.82*73
2024-06-27T18:54:17.4210504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,201.76*76
2024-06-27T18:54:18.4208686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,201.66*7A
2024-06-27T18:54:19.4205341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,201.58*7F
2024-06-27T18:54:20.4204911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,201.66*54
2024-06-27T18:54:21.4202988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,201.78*75
2024-06-27T18:54:22.4200713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,201.77*71
2024-06-27T18:54:23.4198438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,201.52*72
2024-06-27T18:54:24.4197110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,201.27*50
2024-06-27T18:54:25.4194987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,201.26*56
2024-06-27T18:54:26.4192422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,201.45*77
2024-06-27T18:54:27.4190581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,201.52*7C
2024-06-27T18:54:28.4189205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,201.32*72
2024-06-27T18:54:29.4186841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,201.10*7D
2024-06-27T18:54:30.4185013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,201.06*5B
2024-06-27T18:54:31.4182430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,201.18*5E
2024-06-27T18:54:32.4180777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,201.34*7E
2024-06-27T18:54:33.4178559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,201.40*79
2024-06-27T18:54:34.4176214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,201.33*77
2024-06-27T18:54:35.4174568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,201.23*7C
2024-06-27T18:54:36.4172791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,201.21*7A
2024-06-27T18:54:37.4169904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,201.21*7D
2024-06-27T18:54:38.4168118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,201.16*7A
2024-06-27T18:54:39.4166033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,201.16*7D
2024-06-27T18:54:40.4164430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,201.27*7C
2024-06-27T18:54:41.4162179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,201.34*73
2024-06-27T18:54:42.4160349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,201.24*7E
2024-06-27T18:54:43.4158076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,201.04*72
2024-06-27T18:54:44.4156212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,200.87*52
2024-06-27T18:54:45.4153806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,200.95*57
2024-06-27T18:54:46.4151711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,201.17*7D
2024-06-27T18:54:47.4150008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,201.38*7F
2024-06-27T18:54:48.4148118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,201.41*79
2024-06-27T18:54:49.4146125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,201.28*5A
2024-06-27T18:54:50.4144275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,201.13*79
2024-06-27T18:54:51.4142214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,201.07*7B
2024-06-27T18:54:52.4139997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,201.07*7A
2024-06-27T18:54:53.4138305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,201.07*71
2024-06-27T18:54:54.4177153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,200.93*79
2024-06-27T18:54:55.4174663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,200.78*5F
2024-06-27T18:54:56.4218825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,200.88*56
2024-06-27T18:54:57.4170627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,201.04*7E
2024-06-27T18:54:58.4168901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,200.96*71
2024-06-27T18:54:59.4166637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,200.83*7D
2024-06-27T18:55:00.4165001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,200.92*7D
2024-06-27T18:55:01.4162745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,201.15*7E
2024-06-27T18:55:02.4161356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,201.12*78
2024-06-27T18:55:03.4158742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,200.75*53
2024-06-27T18:55:04.4156413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,200.48*57
2024-06-27T18:55:05.4155516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,200.64*7D
2024-06-27T18:55:06.4152817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,200.89*7F
2024-06-27T18:55:07.4150823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,200.88*73
2024-06-27T18:55:08.4148375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,200.75*51
2024-06-27T18:55:09.4146438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,200.73*51
2024-06-27T18:55:10.4144625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,200.67*55
2024-06-27T18:55:11.4142549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,200.63*71
2024-06-27T18:55:12.4140392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,200.75*70
2024-06-27T18:55:13.4138252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,200.83*77
2024-06-27T18:55:14.4136318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,200.65*7E
2024-06-27T18:55:15.4134356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,200.27*5A
2024-06-27T18:55:16.4132408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,200.05*5D
2024-06-27T18:55:17.4130009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,200.16*72
2024-06-27T18:55:18.4128515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,200.45*76
2024-06-27T18:55:19.4126351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,200.54*75
2024-06-27T18:55:20.4124150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,200.32*77
2024-06-27T18:55:21.4141451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,200.13*5A
2024-06-27T18:55:22.4120630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,200.18*7E
2024-06-27T18:55:23.4117964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,200.31*75
2024-06-27T18:55:24.4116012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,200.32*7E
2024-06-27T18:55:25.4114039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,200.12*7A
2024-06-27T18:55:26.4112142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,199.95*5F
2024-06-27T18:55:27.4109905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,200.01*5C
2024-06-27T18:55:28.4108332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,200.14*7E
2024-06-27T18:55:29.4105964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,200.04*72
2024-06-27T18:55:30.4104187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,199.85*70
2024-06-27T18:55:31.4101388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,199.83*78
2024-06-27T18:55:32.4100029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,199.98*76
2024-06-27T18:55:33.4098232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,200.10*7D
2024-06-27T18:55:34.4096127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,200.11*7F
2024-06-27T18:55:35.4094138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,200.11*5E
2024-06-27T18:55:36.4247912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,200.10*7E
2024-06-27T18:55:37.4089842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,200.09*71
2024-06-27T18:55:38.4087796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,200.03*79
2024-06-27T18:55:39.4186618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,199.88*53
2024-06-27T18:55:40.4185063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,199.74*7C
2024-06-27T18:55:41.4182557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,199.70*7B
2024-06-27T18:55:42.4179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,199.79*74
2024-06-27T18:55:43.4178650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,199.79*70
2024-06-27T18:55:44.4176261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,199.69*50
2024-06-27T18:55:45.4173951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,199.77*5E
2024-06-27T18:55:46.4172319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,199.99*77
2024-06-27T18:55:47.4240247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,200.10*78
2024-06-27T18:55:48.4238065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,200.02*73
2024-06-27T18:55:49.4235625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,199.87*7F
2024-06-27T18:55:50.4234298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,199.77*7E
2024-06-27T18:55:51.4233294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,199.69*73
2024-06-27T18:55:52.4229905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,199.71*7B
2024-06-27T18:55:53.4227968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,199.93*77
2024-06-27T18:55:54.4226221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,200.12*7A
2024-06-27T18:55:55.4224310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,200.06*57
2024-06-27T18:55:56.4083824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,199.89*7C
2024-06-27T18:55:57.4082278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,199.77*51
2024-06-27T18:55:58.4236116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,199.93*79
2024-06-27T18:55:59.4233713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,200.32*79
2024-06-27T18:56:00.4232518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,200.51*7F
2024-06-27T18:56:01.4073865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,200.23*54
2024-06-27T18:56:02.4228531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,199.85*55
2024-06-27T18:56:03.4226590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,199.79*51
2024-06-27T18:56:04.4098964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,200.01*7C
2024-06-27T18:56:05.4096993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.90,200.23*7D
2024-06-27T18:56:06.4095196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.03,200.28*74
2024-06-27T18:56:07.4249311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,200.20*75
2024-06-27T18:56:08.4090528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,200.06*52
2024-06-27T18:56:09.4088698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,200.08*5F
2024-06-27T18:56:10.4086594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,200.18*59
2024-06-27T18:56:11.4240901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,200.09*75
2024-06-27T18:56:12.4238328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,199.93*71
2024-06-27T18:56:13.4236811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,199.83*78
2024-06-27T18:56:14.4235041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,199.82*70
2024-06-27T18:56:15.4232655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,199.88*7D
2024-06-27T18:56:16.4230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,199.84*7B
2024-06-27T18:56:17.4228567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,199.72*7F
2024-06-27T18:56:18.4227024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,199.71*7C
2024-06-27T18:56:19.4224569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,199.80*71
2024-06-27T18:56:20.4222659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,199.95*78
2024-06-27T18:56:21.4220242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,200.19*75
2024-06-27T18:56:22.4218408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,200.31*7F
2024-06-27T18:56:23.4216317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,200.16*77
2024-06-27T18:56:24.4214476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,199.92*5F
2024-06-27T18:56:25.4212454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,199.87*7A
2024-06-27T18:56:26.4210699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,200.00*7C
2024-06-27T18:56:27.4208309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,200.17*7A
2024-06-27T18:56:28.4206146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,200.25*7B
2024-06-27T18:56:29.4204413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,200.22*55
2024-06-27T18:56:30.4202375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,200.21*54
2024-06-27T18:56:31.4200528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,200.23*5B
2024-06-27T18:56:32.4216532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,200.35*77
2024-06-27T18:56:33.4196587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,200.47*75
2024-06-27T18:56:34.4195017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,200.49*75
2024-06-27T18:56:35.4192358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,200.39*7B
2024-06-27T18:56:36.4189962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,200.23*5A
2024-06-27T18:56:37.4187356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,200.22*56
2024-06-27T18:56:38.4087803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,200.28*57
2024-06-27T18:56:39.4241275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,200.30*71
2024-06-27T18:56:40.4240029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,200.32*73
2024-06-27T18:56:41.4236666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,200.28*77
2024-06-27T18:56:42.4235694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,200.24*7D
2024-06-27T18:56:43.4233533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,200.28*76
2024-06-27T18:56:44.4232438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,200.34*72
2024-06-27T18:56:45.4229855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,200.35*71
2024-06-27T18:56:46.4227470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,200.30*7D
2024-06-27T18:56:47.4225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,200.30*54
2024-06-27T18:56:48.4223775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,200.38*5C
2024-06-27T18:56:49.4221341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,200.37*5D
2024-06-27T18:56:50.4219497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,200.20*73
2024-06-27T18:56:51.4217683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,200.08*78
2024-06-27T18:56:52.4215613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,200.05*75
2024-06-27T18:56:53.4213544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,200.03*7E
2024-06-27T18:56:54.4210380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,200.10*79
2024-06-27T18:56:55.4209143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,200.29*71
2024-06-27T18:56:56.4207325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,200.50*73
2024-06-27T18:56:57.4205437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,200.55*7E
2024-06-27T18:56:58.4203740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,200.30*79
2024-06-27T18:56:59.4215117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,199.93*54
2024-06-27T18:57:00.4199115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,199.73*5F
2024-06-27T18:57:01.4196362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,199.85*70
2024-06-27T18:57:02.4194911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,200.16*7F
2024-06-27T18:57:03.4193051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,200.22*7C
2024-06-27T18:57:04.4190807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,199.96*76
2024-06-27T18:57:05.4188778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,199.73*54
2024-06-27T18:57:06.4186980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,199.79*7E
2024-06-27T18:57:07.4185695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,200.00*7B
2024-06-27T18:57:08.4182767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,200.22*7A
2024-06-27T18:57:09.4180383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,200.52*53
2024-06-27T18:57:10.4179979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,200.68*5A
2024-06-27T18:57:11.4177636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,200.43*57
2024-06-27T18:57:12.4175199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,200.01*51
2024-06-27T18:57:13.4173652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,199.73*50
2024-06-27T18:57:14.4170933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,199.72*79
2024-06-27T18:57:15.4169186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,199.91*7C
2024-06-27T18:57:16.4167559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,200.02*79
2024-06-27T18:57:17.4165211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,200.00*7A
2024-06-27T18:57:18.4164027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,200.02*58
2024-06-27T18:57:19.4161594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,200.11*53
2024-06-27T18:57:20.4159399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,200.08*77
2024-06-27T18:57:21.4156409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,199.92*55
2024-06-27T18:57:22.4155519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,199.81*50
2024-06-27T18:57:23.4153406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,199.79*78
2024-06-27T18:57:24.4151524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,199.79*7A
2024-06-27T18:57:25.4149410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,199.81*79
2024-06-27T18:57:26.4146772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,199.85*73
2024-06-27T18:57:27.4145311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,199.82*75
2024-06-27T18:57:28.4165963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,199.58*72
2024-06-27T18:57:29.4164500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,199.24*72
2024-06-27T18:57:30.4162127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,198.99*70
2024-06-27T18:57:31.4160417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,198.94*7F
2024-06-27T18:57:32.4158378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,199.03*7D
2024-06-27T18:57:33.4156513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,198.98*51
2024-06-27T18:57:34.4154532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,198.74*55
2024-06-27T18:57:35.4152635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,198.50*57
2024-06-27T18:57:36.4150374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,198.38*73
2024-06-27T18:57:37.4148482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,198.35*78
2024-06-27T18:57:38.4146058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,198.30*71
2024-06-27T18:57:39.4144104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,198.27*75
2024-06-27T18:57:40.4142213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,198.27*51
2024-06-27T18:57:41.4140965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,198.24*55
2024-06-27T18:57:42.4137431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,198.20*52
2024-06-27T18:57:43.4135965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,198.20*76
2024-06-27T18:57:44.4133822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,198.14*7B
2024-06-27T18:57:45.4131783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,197.90*7B
2024-06-27T18:57:46.4130072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,197.85*7E
2024-06-27T18:57:47.4128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,198.04*76
2024-06-27T18:57:48.4126345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,198.16*74
2024-06-27T18:57:49.4124873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,198.09*73
2024-06-27T18:57:50.4122278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,197.96*7B
2024-06-27T18:57:51.4204776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,197.84*72
2024-06-27T18:57:52.4119179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,197.69*7A
2024-06-27T18:57:53.4118229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,197.63*5F
2024-06-27T18:57:54.4116564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,197.75*70
2024-06-27T18:57:55.4114509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,197.92*7C
2024-06-27T18:57:56.4112261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,197.85*75
2024-06-27T18:57:57.4111098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,197.67*77
2024-06-27T18:57:58.4108823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,197.63*72
2024-06-27T18:57:59.4107129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,197.62*5B
2024-06-27T18:58:00.4126834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,197.64*56
2024-06-27T18:58:01.4124376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,197.59*58
2024-06-27T18:58:02.4122433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,197.48*78
2024-06-27T18:58:03.4119714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,197.38*7C
2024-06-27T18:58:04.4119067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,197.42*71
2024-06-27T18:58:05.4117079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,197.61*7E
2024-06-27T18:58:06.4143246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,197.73*77
2024-06-27T18:58:07.4141071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,197.60*7E
2024-06-27T18:58:08.4139863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,197.30*5B
2024-06-27T18:58:09.4137168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,197.20*52
2024-06-27T18:58:10.4136250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,197.43*7B
2024-06-27T18:58:11.4134733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,197.60*72
2024-06-27T18:58:12.4131917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,197.53*79
2024-06-27T18:58:13.4130450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,197.43*53
2024-06-27T18:58:14.4128357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,197.42*5D
2024-06-27T18:58:15.4126563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,197.43*73
2024-06-27T18:58:16.4124833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,197.38*59
2024-06-27T18:58:17.4122839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,197.32*74
2024-06-27T18:58:18.4120866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,197.37*71
2024-06-27T18:58:19.4117828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,197.39*7F
2024-06-27T18:58:20.4116379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,197.30*51
2024-06-27T18:58:21.4114911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,197.23*52
2024-06-27T18:58:22.4112678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,197.25*7E
2024-06-27T18:58:23.4111157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,197.32*7B
2024-06-27T18:58:24.4108965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,197.40*70
2024-06-27T18:58:25.4106747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,197.44*5B
2024-06-27T18:58:26.4105513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,197.48*58
2024-06-27T18:58:27.4102973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,197.48*57
2024-06-27T18:58:28.4135416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,197.46*7B
2024-06-27T18:58:29.4132972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,197.53*77
2024-06-27T18:58:30.4131631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,197.56*7A
2024-06-27T18:58:31.4129032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,197.48*7E
2024-06-27T18:58:32.4127636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,197.29*76
2024-06-27T18:58:33.4125496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,197.10*52
2024-06-27T18:58:34.4123135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,197.04*58
2024-06-27T18:58:35.4120839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,197.14*5F
2024-06-27T18:58:36.4119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,197.36*7E
2024-06-27T18:58:37.4116741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,197.47*71
2024-06-27T18:58:38.4178227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,197.32*7E
2024-06-27T18:58:39.4176785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,197.08*75
2024-06-27T18:58:40.4175430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,196.94*72
2024-06-27T18:58:41.4172860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,197.03*7E
2024-06-27T18:58:42.4171124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,197.21*75
2024-06-27T18:58:43.4168928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,197.19*75
2024-06-27T18:58:44.4166692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,197.02*71
2024-06-27T18:58:45.4165197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,196.98*52
2024-06-27T18:58:46.4163128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,197.04*70
2024-06-27T18:58:47.4160820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,197.19*73
2024-06-27T18:58:48.4158990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,197.34*75
2024-06-27T18:58:49.4156517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,197.26*76
2024-06-27T18:58:50.4155120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,197.06*76
2024-06-27T18:58:51.4205204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,197.00*79
2024-06-27T18:58:52.4150627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,197.13*77
2024-06-27T18:58:53.4148240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,197.26*78
2024-06-27T18:58:54.4147162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,197.13*7C
2024-06-27T18:58:55.4145256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,196.77*77
2024-06-27T18:58:56.4142472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,196.57*7D
2024-06-27T18:58:57.4140877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,196.80*7B
2024-06-27T18:58:58.4138911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,197.14*7B
2024-06-27T18:58:59.4136914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,197.21*7E
2024-06-27T18:59:00.4134739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,197.06*5F
2024-06-27T18:59:01.4132385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,196.97*54
2024-06-27T18:59:02.4130772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,197.08*50
2024-06-27T18:59:03.4128595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,197.23*79
2024-06-27T18:59:04.4126292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,197.22*76
2024-06-27T18:59:05.4189003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,197.16*7E
2024-06-27T18:59:06.4187481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,197.10*70
2024-06-27T18:59:07.4185902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,197.00*72
2024-06-27T18:59:08.4183866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,197.02*73
2024-06-27T18:59:09.4181290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,197.06*7D
2024-06-27T18:59:10.4179689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,197.07*75
2024-06-27T18:59:11.4177380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,197.24*5D
2024-06-27T18:59:12.4174941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,197.31*5C
2024-06-27T18:59:13.4173106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,197.13*55
2024-06-27T18:59:14.4171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,197.01*7D
2024-06-27T18:59:15.4168621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,197.05*7B
2024-06-27T18:59:16.4167146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,197.13*77
2024-06-27T18:59:17.4164702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,197.23*70
2024-06-27T18:59:18.4163136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,197.16*73
2024-06-27T18:59:19.4161564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,197.01*5A
2024-06-27T18:59:20.4159402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,196.93*57
2024-06-27T18:59:21.4158314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,197.09*7A
2024-06-27T18:59:22.4155901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,197.33*70
2024-06-27T18:59:23.4165003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,197.33*70
2024-06-27T18:59:24.4151371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,196.98*58
2024-06-27T18:59:25.4149662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,196.69*50
2024-06-27T18:59:26.4146677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,196.82*75
2024-06-27T18:59:27.4145235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,197.08*71
2024-06-27T18:59:28.4142963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,197.10*74
2024-06-27T18:59:29.4140755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,197.01*73
2024-06-27T18:59:30.4139221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,196.98*77
2024-06-27T18:59:31.4137157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,196.87*79
2024-06-27T18:59:32.4134536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,196.76*75
2024-06-27T18:59:33.4133008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,196.72*78
2024-06-27T18:59:34.4130975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,196.82*76
2024-06-27T18:59:35.4128351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,197.02*7B
2024-06-27T18:59:36.4126085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,197.11*57
2024-06-27T18:59:37.4125340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,197.11*72
2024-06-27T18:59:38.4123088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,197.10*7F
2024-06-27T18:59:39.4121364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,197.08*79
2024-06-27T18:59:40.4118738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,196.95*7A
2024-06-27T18:59:41.4117360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,196.78*78
2024-06-27T18:59:42.4114196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,196.82*53
2024-06-27T18:59:43.4112664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,197.16*7D
2024-06-27T18:59:44.4110407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,197.41*78
2024-06-27T18:59:45.4264378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,197.29*75
2024-06-27T18:59:46.4262652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,197.01*7B
2024-06-27T18:59:47.4260668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,196.96*72
2024-06-27T18:59:48.4206096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,197.14*70
2024-06-27T18:59:49.4209707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,197.27*77
2024-06-27T18:59:50.4206583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,197.26*74
2024-06-27T18:59:51.4218958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,197.29*7E
2024-06-27T18:59:52.4217869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,197.34*7E
2024-06-27T18:59:53.4133392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,197.44*59
2024-06-27T18:59:54.4157977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,197.41*53
2024-06-27T18:59:55.4161964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,197.21*7B
2024-06-27T18:59:56.4162782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,197.07*77
2024-06-27T18:59:57.4188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,197.04*7C
2024-06-27T18:59:58.4218248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,197.19*7C
2024-06-27T18:59:59.4215096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,197.45*7C
2024-06-27T19:00:00.4223602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,197.50*58
2024-06-27T19:00:01.4228047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,197.26*5E
2024-06-27T19:00:02.4166558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,197.08*56
2024-06-27T19:00:03.4225941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,197.09*7E
2024-06-27T19:00:04.4173290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,197.14*7D
2024-06-27T19:00:05.4161513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,197.10*7B
2024-06-27T19:00:06.4167736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,196.97*7B
2024-06-27T19:00:07.4202863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,196.97*7F
2024-06-27T19:00:08.4166335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,197.08*7D
2024-06-27T19:00:09.4192358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,197.11*70
2024-06-27T19:00:10.4176838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,197.05*72
2024-06-27T19:00:11.4175518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,197.02*75
2024-06-27T19:00:12.4181782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,197.01*71
2024-06-27T19:00:13.4164347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,196.93*79
2024-06-27T19:00:14.4193667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,196.89*72
2024-06-27T19:00:15.4120692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,196.98*79
2024-06-27T19:00:16.4179404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,197.07*7F
2024-06-27T19:00:17.4228855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,197.01*77
2024-06-27T19:00:18.4169802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,196.87*5E
2024-06-27T19:00:19.4224609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,196.80*54
2024-06-27T19:00:20.4114238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,196.83*55
2024-06-27T19:00:21.4123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,196.91*79
2024-06-27T19:00:22.4121534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,196.95*79
2024-06-27T19:00:23.4172227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,196.95*75
2024-06-27T19:00:24.4232595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,196.91*79
2024-06-27T19:00:25.4192617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,196.91*76
2024-06-27T19:00:26.4156201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,196.91*78
2024-06-27T19:00:27.4177790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,196.93*53
2024-06-27T19:00:28.4226691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,197.00*5C
2024-06-27T19:00:29.4118311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,197.07*56
2024-06-27T19:00:30.4222726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,197.02*7D
2024-06-27T19:00:31.4178440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,196.84*7D
2024-06-27T19:00:32.4231600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,196.74*77
2024-06-27T19:00:33.4131466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,196.85*78
2024-06-27T19:00:34.4211982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,197.06*74
2024-06-27T19:00:35.4223560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,197.26*7C
2024-06-27T19:00:36.4220492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,197.27*72
2024-06-27T19:00:37.4229234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,197.07*50
2024-06-27T19:00:38.4226851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,196.89*5B
2024-06-27T19:00:39.4225776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,196.90*79
2024-06-27T19:00:40.4228033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,197.11*7D
2024-06-27T19:00:41.4115620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,197.32*79
2024-06-27T19:00:42.4226214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,197.35*55
2024-06-27T19:00:43.4205115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,197.19*54
2024-06-27T19:00:44.4223005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,196.97*70
2024-06-27T19:00:45.4197778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,196.84*73
2024-06-27T19:00:46.4171273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,196.95*71
2024-06-27T19:00:47.4155342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,197.14*72
2024-06-27T19:00:48.4178664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,197.22*73
2024-06-27T19:00:49.4229774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,197.27*58
2024-06-27T19:00:50.4220975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,197.27*5D
2024-06-27T19:00:51.4225267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,197.18*7C
2024-06-27T19:00:52.4222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,197.11*78
2024-06-27T19:00:53.4224142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,197.03*59
2024-06-27T19:00:54.4113280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,196.95*50
2024-06-27T19:00:55.4161168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,197.05*71
2024-06-27T19:00:56.4209625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,197.22*75
2024-06-27T19:00:57.4176967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,197.34*72
2024-06-27T19:00:58.4224923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,197.29*7E
2024-06-27T19:00:59.4221842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,197.06*77
2024-06-27T19:01:00.4153672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,196.88*73
2024-06-27T19:01:01.4209161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,196.90*79
2024-06-27T19:01:02.4209558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,196.99*72
2024-06-27T19:01:03.4253220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,197.11*75
2024-06-27T19:01:04.4200787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,197.16*7F
2024-06-27T19:01:05.4139326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,197.12*5E
2024-06-27T19:01:06.4122467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,197.04*54
2024-06-27T19:01:07.4224841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,197.01*7E
2024-06-27T19:01:08.4177262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,197.04*70
2024-06-27T19:01:09.4212837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,197.02*72
2024-06-27T19:01:10.4226065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,197.01*74
2024-06-27T19:01:11.4224197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,197.10*77
2024-06-27T19:01:12.4225779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,197.20*7B
2024-06-27T19:01:13.4229445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,197.08*70
2024-06-27T19:01:14.4225597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,196.89*76
2024-06-27T19:01:15.4223140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,196.84*7F
2024-06-27T19:01:16.4120472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,196.86*72
2024-06-27T19:01:17.4146061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,197.01*7C
2024-06-27T19:01:18.4212928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,197.22*7B
2024-06-27T19:01:19.4111554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,197.15*59
2024-06-27T19:01:20.4222392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,196.85*78
2024-06-27T19:01:21.4175602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,196.72*71
2024-06-27T19:01:22.4200510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.20,196.79*79
2024-06-27T19:01:23.4204156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,196.92*76
2024-06-27T19:01:24.4221081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,197.03*78
2024-06-27T19:01:25.4172295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,197.08*54
2024-06-27T19:01:26.4141629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,197.14*79
2024-06-27T19:01:27.4115807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,197.09*53
2024-06-27T19:01:28.4227068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,196.90*7B
2024-06-27T19:01:29.4224283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,196.73*70
2024-06-27T19:01:30.4221010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,196.67*71
2024-06-27T19:01:31.4223044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,196.69*7B
2024-06-27T19:01:32.4226548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,196.81*79
2024-06-27T19:01:33.4220982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,196.97*56
2024-06-27T19:01:34.4221169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,197.07*5A
2024-06-27T19:01:35.4173880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,197.10*74
2024-06-27T19:01:36.4152972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,197.00*79
2024-06-27T19:01:37.4225872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,196.78*52
2024-06-27T19:01:38.4227177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,196.65*5C
2024-06-27T19:01:39.4195982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,196.71*7F
2024-06-27T19:01:40.4219907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,196.87*7E
2024-06-27T19:01:41.4226591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,197.02*76
2024-06-27T19:01:42.4132796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,197.08*55
2024-06-27T19:01:43.4222733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,196.96*55
2024-06-27T19:01:44.4174666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,196.78*50
2024-06-27T19:01:45.4115264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,196.63*72
2024-06-27T19:01:46.4226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,196.73*7A
2024-06-27T19:01:47.4222145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,197.07*72
2024-06-27T19:01:48.4224540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,197.24*76
2024-06-27T19:01:49.4229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,197.08*72
2024-06-27T19:01:50.4226045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,196.94*52
2024-06-27T19:01:51.4118836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,196.89*5D
2024-06-27T19:01:52.4175470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,196.83*78
2024-06-27T19:01:53.4226392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,196.85*7F
2024-06-27T19:01:54.4220123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,196.91*7E
2024-06-27T19:01:55.4160503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,197.02*74
2024-06-27T19:01:56.4204591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,197.14*70
2024-06-27T19:01:57.4225715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,197.10*5B
2024-06-27T19:01:58.4227357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,197.03*5A
2024-06-27T19:01:59.4220475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,197.05*7B
2024-06-27T19:02:00.4138725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,197.04*72
2024-06-27T19:02:01.4220742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,197.02*75
2024-06-27T19:02:02.4168252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,197.08*7B
2024-06-27T19:02:03.4225782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,197.12*75
2024-06-27T19:02:04.4190894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,197.14*7B
2024-06-27T19:02:05.4228612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,197.12*76
2024-06-27T19:02:06.4169112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,197.08*71
2024-06-27T19:02:07.4228227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,197.12*79
2024-06-27T19:02:08.4214977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,197.11*77
2024-06-27T19:02:09.4230917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,197.05*77
2024-06-27T19:02:10.4192857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,197.08*74
2024-06-27T19:02:11.4224373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,197.17*72
2024-06-27T19:02:12.4234259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,197.14*56
2024-06-27T19:02:13.4227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,197.11*57
2024-06-27T19:02:14.4166416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,197.27*72
2024-06-27T19:02:15.4231118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,197.38*7D
2024-06-27T19:02:16.4227018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,197.34*73
2024-06-27T19:02:17.4217088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,197.25*7D
2024-06-27T19:02:18.4227677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,197.16*77
2024-06-27T19:02:19.4176581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,197.15*7F
2024-06-27T19:02:20.4226342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,197.17*56
2024-06-27T19:02:21.4234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,197.13*59
2024-06-27T19:02:22.4166879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,197.24*5A
2024-06-27T19:02:23.4234060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,197.34*76
2024-06-27T19:02:24.4176140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,197.27*71
2024-06-27T19:02:25.4168897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,197.15*74
2024-06-27T19:02:26.4126722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,197.06*77
2024-06-27T19:02:27.4147174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,197.11*76
2024-06-27T19:02:28.4185792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,197.31*75
2024-06-27T19:02:29.4183538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,197.43*78
2024-06-27T19:02:30.4176083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,197.29*79
2024-06-27T19:02:31.4152826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,197.06*53
2024-06-27T19:02:32.4232156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,196.88*5D
2024-06-27T19:02:33.4178730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,196.82*77
2024-06-27T19:02:34.4234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,196.98*76
2024-06-27T19:02:35.4178016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,197.28*7D
2024-06-27T19:02:36.4234464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,197.41*78
2024-06-27T19:02:37.4123525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,197.33*59
2024-06-27T19:02:38.4124512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,197.25*58
2024-06-27T19:02:39.4192259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,197.27*70
2024-06-27T19:02:40.4136607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,197.32*77
2024-06-27T19:02:41.4157317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,197.49*7F
2024-06-27T19:02:42.4209263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,197.88*74
2024-06-27T19:02:43.4164628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,198.20*79
2024-06-27T19:02:44.4150514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,198.19*7E
2024-06-27T19:02:45.4236203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,198.10*55
2024-06-27T19:02:46.4160829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,198.12*7A
2024-06-27T19:02:47.4126016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,198.28*74
2024-06-27T19:02:48.4229660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,198.49*7A
2024-06-27T19:02:49.4228694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,198.70*7D
2024-06-27T19:02:50.4181836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,198.98*72
2024-06-27T19:02:51.4213762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,199.17*5F
2024-06-27T19:02:52.4186969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,199.13*54
2024-06-27T19:02:53.4202501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,199.06*70
2024-06-27T19:02:54.4127937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,199.08*72
2024-06-27T19:02:55.4215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,199.01*7D
2024-06-27T19:02:56.4208319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,198.90*7E
2024-06-27T19:02:57.4152970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,198.93*7E
2024-06-27T19:02:58.4221120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,199.14*77
2024-06-27T19:02:59.4213455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,199.39*76
2024-06-27T19:03:00.4213674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,199.46*72
2024-06-27T19:03:01.4185762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,199.34*70
2024-06-27T19:03:02.4231157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,199.23*7B
2024-06-27T19:03:03.4161792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,199.32*75
2024-06-27T19:03:04.4155066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,199.44*7E
2024-06-27T19:03:05.4182445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,199.46*77
2024-06-27T19:03:06.4230418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,199.43*50
2024-06-27T19:03:07.4186441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,199.42*59
2024-06-27T19:03:08.4161011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,199.50*70
2024-06-27T19:03:09.4171122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,199.59*7E
2024-06-27T19:03:10.4225304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,199.69*70
2024-06-27T19:03:11.4184471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,199.64*75
2024-06-27T19:03:12.4178584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,199.56*70
2024-06-27T19:03:13.4180902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,199.62*71
2024-06-27T19:03:14.4229416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,199.72*7D
2024-06-27T19:03:15.4228439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,199.73*7B
2024-06-27T19:03:16.4156529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,199.68*52
2024-06-27T19:03:17.4232844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,199.70*52
2024-06-27T19:03:18.4177713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,199.89*76
2024-06-27T19:03:19.4231819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,199.96*77
2024-06-27T19:03:20.4230760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,199.83*77
2024-06-27T19:03:21.4227960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,199.70*7C
2024-06-27T19:03:22.4202142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,199.66*51
2024-06-27T19:03:23.4232888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,199.70*56
2024-06-27T19:03:24.4184145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,199.78*7B
2024-06-27T19:03:25.4205163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,199.87*78
2024-06-27T19:03:26.4174669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,199.97*77
2024-06-27T19:03:27.4231112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,200.06*75
2024-06-27T19:03:28.4228481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,200.14*5D
2024-06-27T19:03:29.4222494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,200.11*7B
2024-06-27T19:03:30.4229055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,199.93*5C
2024-06-27T19:03:31.4186987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,199.80*7C
2024-06-27T19:03:32.4176642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,199.85*73
2024-06-27T19:03:33.4235229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,199.93*7D
2024-06-27T19:03:34.4228380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,199.83*70
2024-06-27T19:03:35.4225981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,199.67*79
2024-06-27T19:03:36.4230570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,199.70*7A
2024-06-27T19:03:37.4180834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,199.96*70
2024-06-27T19:03:38.4229169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,200.13*72
2024-06-27T19:03:39.4181321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,199.96*7A
2024-06-27T19:03:40.4227297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,199.65*7E
2024-06-27T19:03:41.4169203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,199.53*5F
2024-06-27T19:03:42.4203893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,199.67*5F
2024-06-27T19:03:43.4223819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,199.84*72
2024-06-27T19:03:44.4167347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,199.79*77
2024-06-27T19:03:45.4181338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,199.65*79
2024-06-27T19:03:46.4182319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,199.56*78
2024-06-27T19:03:47.4214146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,199.61*7B
2024-06-27T19:03:48.4227658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,199.68*78
2024-06-27T19:03:49.4228399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,199.68*7A
2024-06-27T19:03:50.4217858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,199.63*70
2024-06-27T19:03:51.4203250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,199.60*7A
2024-06-27T19:03:52.4163483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,199.62*5C
2024-06-27T19:03:53.4228569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,199.69*57
2024-06-27T19:03:54.4160946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,199.71*54
2024-06-27T19:03:55.4166570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,199.62*77
2024-06-27T19:03:56.4214018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,199.45*50
2024-06-27T19:03:57.4127773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,199.30*5B
2024-06-27T19:03:58.4194581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,199.32*78
2024-06-27T19:03:59.4228319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,199.51*7A
2024-06-27T19:04:00.4214176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,199.63*7E
2024-06-27T19:04:01.4216967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,199.59*7B
2024-06-27T19:04:02.4226262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,199.48*5F
2024-06-27T19:04:03.4178357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,199.41*52
2024-06-27T19:04:04.4230169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,199.44*7E
2024-06-27T19:04:05.4177387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,199.55*7A
2024-06-27T19:04:06.4229518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,199.64*79
2024-06-27T19:04:07.4182837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,199.61*5B
2024-06-27T19:04:08.4144625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,199.48*59
2024-06-27T19:04:09.4229469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,199.52*51
2024-06-27T19:04:10.4202575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,199.74*7B
2024-06-27T19:04:11.4154528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,199.76*71
2024-06-27T19:04:12.4226038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,199.60*7E
2024-06-27T19:04:13.4220125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,199.61*7B
2024-06-27T19:04:14.4168638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,199.76*7F
2024-06-27T19:04:15.4194262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,199.92*78
2024-06-27T19:04:16.4233547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,199.99*7D
2024-06-27T19:04:17.4230955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,200.02*7B
2024-06-27T19:04:18.4233498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,200.14*75
2024-06-27T19:04:19.4156023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,200.41*7C
2024-06-27T19:04:20.4220529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,200.64*77
2024-06-27T19:04:21.4227688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,200.70*5A
2024-06-27T19:04:22.4128648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,200.73*56
2024-06-27T19:04:23.4186010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,200.93*5B
2024-06-27T19:04:24.4236986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,201.30*7E
2024-06-27T19:04:25.4240233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,201.71*78
2024-06-27T19:04:26.4240459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,201.92*72
2024-06-27T19:04:27.4240170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,201.90*71
2024-06-27T19:04:28.4237979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,201.85*5B
2024-06-27T19:04:29.4238576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,201.98*53
2024-06-27T19:04:30.4175512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,202.16*57
2024-06-27T19:04:31.4238429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,202.23*75
2024-06-27T19:04:32.4242768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,202.21*7B
2024-06-27T19:04:33.4257938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,202.23*7D
2024-06-27T19:04:34.4243573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,202.44*7C
2024-06-27T19:04:35.4177228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,202.61*74
2024-06-27T19:04:36.4243778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,202.69*70
2024-06-27T19:04:37.4238938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,202.78*70
2024-06-27T19:04:38.4244181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,202.90*76
2024-06-27T19:04:39.4173002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,202.93*75
2024-06-27T19:04:40.4179278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,202.84*5C
2024-06-27T19:04:41.4236936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,202.70*54
2024-06-27T19:04:42.4240190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,202.67*56
2024-06-27T19:04:43.4243550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,202.83*77
2024-06-27T19:04:44.4246757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,203.08*77
2024-06-27T19:04:45.4185196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,203.18*76
2024-06-27T19:04:46.4141128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,203.12*5A
2024-06-27T19:04:47.4136936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,203.19*5E
2024-06-27T19:04:48.4193641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,203.36*7F
2024-06-27T19:04:49.4166272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,203.51*71
2024-06-27T19:04:50.4248280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,203.54*73
2024-06-27T19:04:51.4242396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,203.43*7B
2024-06-27T19:04:52.4221169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,203.33*58
2024-06-27T19:04:53.4159943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,203.32*7C
2024-06-27T19:04:54.4225242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,203.33*7E
2024-06-27T19:04:55.4239953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,203.40*7B
2024-06-27T19:04:56.4243861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,203.52*5A
2024-06-27T19:04:57.4186506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,203.53*54
2024-06-27T19:04:58.4175795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,203.59*59
2024-06-27T19:04:59.4247419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,203.78*72
2024-06-27T19:05:00.4241754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,203.97*72
2024-06-27T19:05:01.4167623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,203.94*7B
2024-06-27T19:05:02.4230102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,203.77*7A
2024-06-27T19:05:03.4188934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,203.66*59
2024-06-27T19:05:04.4186798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,203.60*51
2024-06-27T19:05:05.4246210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,203.57*7B
2024-06-27T19:05:06.4170561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,203.70*7B
2024-06-27T19:05:07.4171023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,203.85*70
2024-06-27T19:05:08.4242949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,203.76*7B
2024-06-27T19:05:09.4162311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,203.55*51
2024-06-27T19:05:10.4239361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,203.48*52
2024-06-27T19:05:11.4219115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,203.68*76
2024-06-27T19:05:12.4192256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,204.05*7B
2024-06-27T19:05:13.4179069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,204.22*73
2024-06-27T19:05:14.4143905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,203.86*55
2024-06-27T19:05:15.4195597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,203.32*57
2024-06-27T19:05:16.4139957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,203.14*57
2024-06-27T19:05:17.4245652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,203.43*73
2024-06-27T19:05:18.4172692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.83,203.81*7A
2024-06-27T19:05:19.4227850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,203.76*7D
2024-06-27T19:05:20.4185955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,203.35*5E
2024-06-27T19:05:21.4212336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.68,203.01*5F
2024-06-27T19:05:22.4176840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,203.02*5B
2024-06-27T19:05:23.4167358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,203.34*7D
2024-06-27T19:05:24.4248644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,203.68*70
2024-06-27T19:05:25.4245017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,203.81*56
2024-06-27T19:05:26.4215410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,203.67*5D
2024-06-27T19:05:27.4230580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,203.56*51
2024-06-27T19:05:28.4246530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,203.58*59
2024-06-27T19:05:29.4261732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,203.58*7D
2024-06-27T19:05:30.4247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,203.60*70
2024-06-27T19:05:31.4242114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,203.67*7D
2024-06-27T19:05:32.4244478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,203.84*7C
2024-06-27T19:05:33.4238671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,204.00*50
2024-06-27T19:05:34.4243012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,203.98*55
2024-06-27T19:05:35.4241303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,203.89*7C
2024-06-27T19:05:36.4243746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,203.80*76
2024-06-27T19:05:37.4245919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,203.77*74
2024-06-27T19:05:38.4242234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,203.79*7E
2024-06-27T19:05:39.4184086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,203.84*5F
2024-06-27T19:05:40.4238097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,203.94*53
2024-06-27T19:05:41.4232844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,203.95*70
2024-06-27T19:05:42.4171351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,203.85*70
2024-06-27T19:05:43.4245001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,203.66*72
2024-06-27T19:05:44.4205882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,203.50*73
2024-06-27T19:05:45.4152710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,203.51*76
2024-06-27T19:05:46.4192093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,203.76*73
2024-06-27T19:05:47.4186088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,204.06*70
2024-06-27T19:05:48.4234275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,204.07*55
2024-06-27T19:05:49.4236565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,203.85*70
2024-06-27T19:05:50.4238850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,203.67*59
2024-06-27T19:05:51.4170975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,203.74*59
2024-06-27T19:05:52.4179065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,203.93*73
2024-06-27T19:05:53.4242543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,204.06*7D
2024-06-27T19:05:54.4239867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,204.11*7B
2024-06-27T19:05:55.4243637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,204.12*75
2024-06-27T19:05:56.4236763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,203.99*72
2024-06-27T19:05:57.4237809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,203.76*7D
2024-06-27T19:05:58.4192793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,203.65*70
2024-06-27T19:05:59.4246381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,203.83*7D
2024-06-27T19:06:00.4224120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,204.08*76
2024-06-27T19:06:01.4242455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,204.19*70
2024-06-27T19:06:02.4234375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,204.09*76
2024-06-27T19:06:03.4224902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,203.92*5F
2024-06-27T19:06:04.4180691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,203.81*7A
2024-06-27T19:06:05.4238572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,203.82*79
2024-06-27T19:06:06.4245374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,203.91*74
2024-06-27T19:06:07.4231017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,203.91*76
2024-06-27T19:06:08.4242981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,203.79*57
2024-06-27T19:06:09.4195019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,203.73*53
2024-06-27T19:06:10.4241038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,203.80*74
2024-06-27T19:06:11.4245295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,203.96*72
2024-06-27T19:06:12.4224626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,204.09*76
2024-06-27T19:06:13.4246877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,204.22*78
2024-06-27T19:06:14.4169718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,204.27*5A
2024-06-27T19:06:15.4240843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,204.19*59
2024-06-27T19:06:16.4234859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,204.08*5C
2024-06-27T19:06:17.4162705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,204.06*7F
2024-06-27T19:06:18.4180258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,203.91*78
2024-06-27T19:06:19.4168891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,203.69*78
2024-06-27T19:06:20.4175501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,203.74*7E
2024-06-27T19:06:21.4237072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,203.92*76
2024-06-27T19:06:22.4229439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,204.01*77
2024-06-27T19:06:23.4166020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,204.06*7E
2024-06-27T19:06:24.4234671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,204.10*7C
2024-06-27T19:06:25.4239031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,204.12*55
2024-06-27T19:06:26.4245483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,204.11*51
2024-06-27T19:06:27.4181269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,204.04*7A
2024-06-27T19:06:28.4242998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,203.99*78
2024-06-27T19:06:29.4221182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,203.98*7F
2024-06-27T19:06:30.4241832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,203.92*70
2024-06-27T19:06:31.4192896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,203.82*7D
2024-06-27T19:06:32.4237878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,203.90*71
2024-06-27T19:06:33.4225493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,204.02*7C
2024-06-27T19:06:34.4231341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,204.04*7C
2024-06-27T19:06:35.4232631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,203.99*5C
2024-06-27T19:06:36.4162715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,203.97*50
2024-06-27T19:06:37.4366242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,204.03*5D
2024-06-27T19:06:38.4236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,204.03*7C
2024-06-27T19:06:39.4171749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,203.93*71
2024-06-27T19:06:40.4241815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,203.94*7D
2024-06-27T19:06:41.4240137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,204.07*77
2024-06-27T19:06:42.4215726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,204.20*7B
2024-06-27T19:06:43.4234054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,204.23*77
2024-06-27T19:06:44.4172795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,203.98*57
2024-06-27T19:06:45.4193986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,203.71*55
2024-06-27T19:06:46.4220005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,203.69*5D
2024-06-27T19:06:47.4242802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,203.83*77
2024-06-27T19:06:48.4228007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,203.94*7D
2024-06-27T19:06:49.4239695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,204.05*7E
2024-06-27T19:06:50.4208455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,204.10*79
2024-06-27T19:06:51.4202019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,204.09*58
2024-06-27T19:06:52.4244398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,204.08*53
2024-06-27T19:06:53.4242940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,204.05*78
2024-06-27T19:06:54.4242890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,204.02*70
2024-06-27T19:06:55.4168046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,203.98*77
2024-06-27T19:06:56.4240009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,203.93*71
2024-06-27T19:06:57.4213045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,203.93*73
2024-06-27T19:06:58.4241843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,204.01*5F
2024-06-27T19:06:59.4233046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,204.08*5C
2024-06-27T19:07:00.4170419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,204.05*57
2024-06-27T19:07:01.4190053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,204.05*72
2024-06-27T19:07:02.4167734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,204.20*7F
2024-06-27T19:07:03.4241830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,204.24*7D
2024-06-27T19:07:04.4171956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,204.04*57
2024-06-27T19:07:05.4187069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,203.92*58
2024-06-27T19:07:06.4244928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,204.01*78
2024-06-27T19:07:07.4244531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,204.06*7F
2024-06-27T19:07:08.4219962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,203.99*7E
2024-06-27T19:07:09.4176943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,203.95*74
2024-06-27T19:07:10.4241450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,204.13*7D
2024-06-27T19:07:11.4243884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,204.30*78
2024-06-27T19:07:12.4214477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,204.22*56
2024-06-27T19:07:13.4242027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,204.04*77
2024-06-27T19:07:14.4239799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,204.00*58
2024-06-27T19:07:15.4240617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,204.14*7C
2024-06-27T19:07:16.4273958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,204.31*79
2024-06-27T19:07:17.4228305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,204.35*78
2024-06-27T19:07:18.4240770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,204.24*72
2024-06-27T19:07:19.4215778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,204.09*76
2024-06-27T19:07:20.4225312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,204.08*7D
2024-06-27T19:07:21.4242869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,204.19*7A
2024-06-27T19:07:22.4238047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,204.24*7D
2024-06-27T19:07:23.4243864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,204.28*74
2024-06-27T19:07:24.4224576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,204.32*7D
2024-06-27T19:07:25.4226302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,204.28*51
2024-06-27T19:07:26.4238586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,204.18*5C
2024-06-27T19:07:27.4173717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,204.12*7E
2024-06-27T19:07:28.4172446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,204.21*74
2024-06-27T19:07:29.4197254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,204.35*76
2024-06-27T19:07:30.4237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,204.39*79
2024-06-27T19:07:31.4241969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,204.31*77
2024-06-27T19:07:32.4241528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,204.33*7B
2024-06-27T19:07:33.4244283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,204.38*75
2024-06-27T19:07:34.4179029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,204.31*78
2024-06-27T19:07:35.4235558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,204.18*72
2024-06-27T19:07:36.4166333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,204.07*7E
2024-06-27T19:07:37.4238709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,204.06*54
2024-06-27T19:07:38.4238328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,204.13*5D
2024-06-27T19:07:39.4264427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,204.14*58
2024-06-27T19:07:40.4237864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,204.14*7B
2024-06-27T19:07:41.4238665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,204.32*75
2024-06-27T19:07:42.4171509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,204.49*75
2024-06-27T19:07:43.4235720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,204.35*7B
2024-06-27T19:07:44.4233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,204.06*53
2024-06-27T19:07:45.4238660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,203.94*51
2024-06-27T19:07:46.4171766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,204.16*59
2024-06-27T19:07:47.4181554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,204.40*7D
2024-06-27T19:07:48.4247248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,204.36*71
2024-06-27T19:07:49.4239627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,204.05*75
2024-06-27T19:07:50.4219882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,203.80*7A
2024-06-27T19:07:51.4238711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,203.84*59
2024-06-27T19:07:52.4253350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,204.08*55
2024-06-27T19:07:53.4180399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,204.26*77
2024-06-27T19:07:54.4190863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,204.30*7F
2024-06-27T19:07:55.4241361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,204.29*71
2024-06-27T19:07:56.4219563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,204.23*7D
2024-06-27T19:07:57.4241865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,204.08*7C
2024-06-27T19:07:58.4227016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,203.95*73
2024-06-27T19:07:59.4236595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,203.97*71
2024-06-27T19:08:00.4242114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,204.08*70
2024-06-27T19:08:01.4238712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,204.08*7A
2024-06-27T19:08:02.4186295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,203.92*75
2024-06-27T19:08:03.4238605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,203.78*72
2024-06-27T19:08:04.4163464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,203.90*59
2024-06-27T19:08:05.4174815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,204.19*71
2024-06-27T19:08:06.4242826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,204.28*79
2024-06-27T19:08:07.4238802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,204.07*73
2024-06-27T19:08:08.4212032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,203.83*7C
2024-06-27T19:08:09.4183815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,203.80*7E
2024-06-27T19:08:10.4236696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,203.98*7A
2024-06-27T19:08:11.4237216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,204.20*7B
2024-06-27T19:08:12.4238790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,204.30*5E
2024-06-27T19:08:13.4172833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,204.23*5A
2024-06-27T19:08:14.4240195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,204.06*5B
2024-06-27T19:08:15.4233535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,203.87*7A
2024-06-27T19:08:16.4232940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,203.85*7F
2024-06-27T19:08:17.4173225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,203.93*7E
2024-06-27T19:08:18.4235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,204.18*72
2024-06-27T19:08:19.4230233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,204.45*5A
2024-06-27T19:08:20.4176302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,204.45*5E
2024-06-27T19:08:21.4234871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,204.26*55
2024-06-27T19:08:22.4234636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,204.12*7B
2024-06-27T19:08:23.4238944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,204.25*70
2024-06-27T19:08:24.4210620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,204.45*71
2024-06-27T19:08:25.4232624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,204.48*71
2024-06-27T19:08:26.4231275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,204.38*77
2024-06-27T19:08:27.4238518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,204.24*77
2024-06-27T19:08:28.4235846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,204.12*7E
2024-06-27T19:08:29.4187926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,204.24*7B
2024-06-27T19:08:30.4235879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,204.63*77
2024-06-27T19:08:31.4237732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,204.81*78
2024-06-27T19:08:32.4242796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,204.61*57
2024-06-27T19:08:33.4163142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,204.30*59
2024-06-27T19:08:34.4227802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,204.24*56
2024-06-27T19:08:35.4239939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,204.45*7C
2024-06-27T19:08:36.4238074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,204.59*75
2024-06-27T19:08:37.4248261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,204.54*71
2024-06-27T19:08:38.4235320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,204.42*5B
2024-06-27T19:08:39.4234929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,204.40*7B
2024-06-27T19:08:40.4238855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,204.38*5A
2024-06-27T19:08:41.4164491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,204.35*51
2024-06-27T19:08:42.4206074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,204.37*51
2024-06-27T19:08:43.4186510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,204.44*51
2024-06-27T19:08:44.4243601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,204.52*7D
2024-06-27T19:08:45.4187403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,204.50*52
2024-06-27T19:08:46.4216845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,204.33*7B
2024-06-27T19:08:47.4183590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,204.24*7D
2024-06-27T19:08:48.4216694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,204.32*7A
2024-06-27T19:08:49.4237149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,204.43*75
2024-06-27T19:08:50.4215871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,204.53*73
2024-06-27T19:08:51.4241453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,204.58*5C
2024-06-27T19:08:52.4232844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,204.53*54
2024-06-27T19:08:53.4194179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,204.43*59
2024-06-27T19:08:54.4186057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,204.34*7E
2024-06-27T19:08:55.4204770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,204.31*7A
2024-06-27T19:08:56.4397398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,204.45*79
2024-06-27T19:08:57.4242265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,204.68*72
2024-06-27T19:08:58.4217548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,204.73*7F
2024-06-27T19:08:59.4228306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,204.53*7F
2024-06-27T19:09:00.4176248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,204.27*7D
2024-06-27T19:09:01.4230259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,204.18*73
2024-06-27T19:09:02.4188498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,204.37*7C
2024-06-27T19:09:03.4233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,204.63*77
2024-06-27T19:09:04.4238455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,204.63*5A
2024-06-27T19:09:05.4233040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,204.46*7A
2024-06-27T19:09:06.4187751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,204.37*7B
2024-06-27T19:09:07.4237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,204.44*78
2024-06-27T19:09:08.4231633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,204.49*75
2024-06-27T19:09:09.4239616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,204.44*70
2024-06-27T19:09:10.4230723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,204.47*75
2024-06-27T19:09:11.4175775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,204.51*79
2024-06-27T19:09:12.4210594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,204.52*7E
2024-06-27T19:09:13.4300263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,204.45*50
2024-06-27T19:09:14.4235834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,204.33*55
2024-06-27T19:09:15.4219213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,204.35*5E
2024-06-27T19:09:16.4210923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,204.56*5A
2024-06-27T19:09:17.4205041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,204.80*79
2024-06-27T19:09:18.4219881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,204.98*7F
2024-06-27T19:09:19.4238111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,205.14*52
2024-06-27T19:09:20.4236369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,205.25*7A
2024-06-27T19:09:21.4232386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,205.13*77
2024-06-27T19:09:22.4231963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,204.92*71
2024-06-27T19:09:23.4213600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,204.95*70
2024-06-27T19:09:24.4187228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,205.25*76
2024-06-27T19:09:25.4239169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,205.60*71
2024-06-27T19:09:26.4263796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,205.71*77
2024-06-27T19:09:27.4156782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,205.60*51
2024-06-27T19:09:28.4238722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,205.42*57
2024-06-27T19:09:29.4233746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,205.38*5F
2024-06-27T19:09:30.4241773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,205.48*73
2024-06-27T19:09:31.4261354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,205.59*74
2024-06-27T19:09:32.4163413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,205.61*7F
2024-06-27T19:09:33.4239221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,205.60*74
2024-06-27T19:09:34.4239539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,205.57*77
2024-06-27T19:09:35.4263043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,205.66*7F
2024-06-27T19:09:36.4238763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,205.81*73
2024-06-27T19:09:37.4235901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,205.76*76
2024-06-27T19:09:38.4217653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,205.60*51
2024-06-27T19:09:39.4238430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,205.58*5C
2024-06-27T19:09:40.4232419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,205.69*5C
2024-06-27T19:09:41.4271224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,205.84*72
2024-06-27T19:09:42.4234449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,205.96*5B
2024-06-27T19:09:43.4219562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,205.89*54
2024-06-27T19:09:44.4184837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,205.83*78
2024-06-27T19:09:45.4221338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,205.88*75
2024-06-27T19:09:46.4238751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,205.96*76
2024-06-27T19:09:47.4237843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,205.99*7B
2024-06-27T19:09:48.4233505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,205.93*7C
2024-06-27T19:09:49.4234720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,205.83*5A
2024-06-27T19:09:50.4231897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,205.75*53
2024-06-27T19:09:51.4222473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,205.81*52
2024-06-27T19:09:52.4237000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,206.03*79
2024-06-27T19:09:53.4205300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,206.19*7B
2024-06-27T19:09:54.4231154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,206.14*79
2024-06-27T19:09:55.4237300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,205.98*7C
2024-06-27T19:09:56.4232331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,205.81*7E
2024-06-27T19:09:57.4169086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,205.68*71
2024-06-27T19:09:58.4237909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,205.82*7B
2024-06-27T19:09:59.4232663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,206.20*78
2024-06-27T19:10:00.4239841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,206.44*7A
2024-06-27T19:10:01.4209539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,206.42*52
2024-06-27T19:10:02.4235221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,206.33*72
2024-06-27T19:10:03.4226864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,206.25*7D
2024-06-27T19:10:04.4231287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,206.13*7B
2024-06-27T19:10:05.4237835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,206.02*79
2024-06-27T19:10:06.4232088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,206.07*7B
2024-06-27T19:10:07.4269039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,206.20*7B
2024-06-27T19:10:08.4231877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,206.27*5D
2024-06-27T19:10:09.4239035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,206.29*5D
2024-06-27T19:10:10.4240160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,206.27*51
2024-06-27T19:10:11.4185178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,206.26*74
2024-06-27T19:10:12.4183716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,206.32*72
2024-06-27T19:10:13.4273514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,206.42*74
2024-06-27T19:10:14.4237697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,206.41*73
2024-06-27T19:10:15.4263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,206.26*7A
2024-06-27T19:10:16.4170415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,206.08*5D
2024-06-27T19:10:17.4223188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,206.00*58
2024-06-27T19:10:18.4237406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,206.12*5A
2024-06-27T19:10:19.4240180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,206.26*7F
2024-06-27T19:10:20.4321049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,206.25*76
2024-06-27T19:10:21.4235536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,206.16*79
2024-06-27T19:10:22.4260107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,206.19*79
2024-06-27T19:10:23.4249620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,206.32*7C
2024-06-27T19:10:24.4209494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,206.37*7A
2024-06-27T19:10:25.4214964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,206.16*7C
2024-06-27T19:10:26.4226666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,206.01*51
2024-06-27T19:10:27.4182533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,206.15*52
2024-06-27T19:10:28.4237445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,206.36*51
2024-06-27T19:10:29.4229127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,206.34*73
2024-06-27T19:10:30.4234180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,206.10*7A
2024-06-27T19:10:31.4238940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,205.98*77
2024-06-27T19:10:32.4230557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,206.11*7C
2024-06-27T19:10:33.4273661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,206.33*77
2024-06-27T19:10:34.4234636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,206.34*56
2024-06-27T19:10:35.4223613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,206.21*54
2024-06-27T19:10:36.4236592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,206.19*70
2024-06-27T19:10:37.4234935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,206.25*7F
2024-06-27T19:10:38.4236937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,206.27*70
2024-06-27T19:10:39.4233301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,206.31*7F
2024-06-27T19:10:40.4236525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,206.38*74
2024-06-27T19:10:41.4396001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,206.51*72
2024-06-27T19:10:42.4234504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,206.66*7B
2024-06-27T19:10:43.4190006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,206.63*70
2024-06-27T19:10:44.4223458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,206.47*59
2024-06-27T19:10:45.4212761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,206.49*52
2024-06-27T19:10:46.4235639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,206.81*7B
2024-06-27T19:10:47.4233687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,207.03*7C
2024-06-27T19:10:48.4242562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,206.85*74
2024-06-27T19:10:49.4236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,206.57*52
2024-06-27T19:10:50.4239824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,206.53*55
2024-06-27T19:10:51.4199685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,206.81*7E
2024-06-27T19:10:52.4266910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,207.11*7F
2024-06-27T19:10:53.4226487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,207.09*7C
2024-06-27T19:10:54.4225229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,206.88*7E
2024-06-27T19:10:55.4238098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,206.78*5E
2024-06-27T19:10:56.4232752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,206.80*58
2024-06-27T19:10:57.4236946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,206.85*5C
2024-06-27T19:10:58.4216178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,206.93*77
2024-06-27T19:10:59.4234554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,206.96*70
2024-06-27T19:11:00.4234251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,206.94*75
2024-06-27T19:11:01.4239835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,207.03*70
2024-06-27T19:11:02.4235297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,207.20*7E
2024-06-27T19:11:03.4210860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,207.21*72
2024-06-27T19:11:04.4250339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,206.92*5B
2024-06-27T19:11:05.4237585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,206.67*50
2024-06-27T19:11:06.4222215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,206.85*5B
2024-06-27T19:11:07.4241173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,207.39*78
2024-06-27T19:11:08.4242113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,207.78*72
2024-06-27T19:11:09.4240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,207.62*54
2024-06-27T19:11:10.4176989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,207.13*53
2024-06-27T19:11:11.4240648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,206.83*5E
2024-06-27T19:11:12.4264917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,206.95*73
2024-06-27T19:11:13.4206474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.19,207.34*7D
2024-06-27T19:11:14.4221133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,207.60*72
2024-06-27T19:11:15.4214790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,207.45*5E
2024-06-27T19:11:16.4187614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,207.10*75
2024-06-27T19:11:17.4252445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,206.98*72
2024-06-27T19:11:18.4245565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,207.12*79
2024-06-27T19:11:19.4265120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,207.27*77
2024-06-27T19:11:20.4248070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,207.25*73
2024-06-27T19:11:21.4261167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,207.17*51
2024-06-27T19:11:22.4259304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,207.19*5A
2024-06-27T19:11:23.4257145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,207.22*53
2024-06-27T19:11:24.4255638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,207.18*74
2024-06-27T19:11:25.4253366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,207.20*7D
2024-06-27T19:11:26.4251268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,207.25*7B
2024-06-27T19:11:27.4249812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,207.26*5E
2024-06-27T19:11:28.4247136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,207.21*54
2024-06-27T19:11:29.4244703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,207.21*70
2024-06-27T19:11:30.4243051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,207.29*7E
2024-06-27T19:11:31.4240943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,207.35*73
2024-06-27T19:11:32.4239281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,207.26*7D
2024-06-27T19:11:33.4236205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,207.09*7B
2024-06-27T19:11:34.4235319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,207.07*56
2024-06-27T19:11:35.4233324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,207.26*56
2024-06-27T19:11:36.4230646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,207.53*74
2024-06-27T19:11:37.4228555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,207.63*78
2024-06-27T19:11:38.4226988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,207.38*5B
2024-06-27T19:11:39.4225626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,207.05*76
2024-06-27T19:11:40.4222998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,207.00*73
2024-06-27T19:11:41.4221298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,207.17*7C
2024-06-27T19:11:42.4308854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,207.30*77
2024-06-27T19:11:43.4237952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,207.27*79
2024-06-27T19:11:44.4235607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,207.23*77
2024-06-27T19:11:45.4232238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,207.31*56
2024-06-27T19:11:46.4230790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,207.43*5C
2024-06-27T19:11:47.4229208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,207.50*59
2024-06-27T19:11:48.4227608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,207.54*76
2024-06-27T19:11:49.4225383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,207.52*74
2024-06-27T19:11:50.4222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,207.26*7B
2024-06-27T19:11:51.4221114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,206.91*5D
2024-06-27T19:11:52.4219316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,206.88*7F
2024-06-27T19:11:53.4238782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,207.24*77
2024-06-27T19:11:54.4236257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,207.60*7A
2024-06-27T19:11:55.4234796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,207.65*73
2024-06-27T19:11:56.4233036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,207.53*53
2024-06-27T19:11:57.4228882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,207.45*5D
2024-06-27T19:11:58.4228737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,207.37*5D
2024-06-27T19:11:59.4226802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,207.30*75
2024-06-27T19:12:00.4226038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,207.30*79
2024-06-27T19:12:01.4222938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,207.37*7F
2024-06-27T19:12:02.4220899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,207.49*75
2024-06-27T19:12:03.4219096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,207.60*73
2024-06-27T19:12:04.4217322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,207.62*72
2024-06-27T19:12:05.4215450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,207.48*7D
2024-06-27T19:12:06.4213256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,207.22*7E
2024-06-27T19:12:07.4211970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,207.13*73
2024-06-27T19:12:08.4208418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,207.21*7F
2024-06-27T19:12:09.4207764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,207.30*70
2024-06-27T19:12:10.4206340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,207.44*7C
2024-06-27T19:12:11.4203531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,207.53*5D
2024-06-27T19:12:12.4201340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,207.42*57
2024-06-27T19:12:13.4199871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,207.17*75
2024-06-27T19:12:14.4197784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,206.96*7F
2024-06-27T19:12:15.4196731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,206.98*71
2024-06-27T19:12:16.4193026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,207.19*77
2024-06-27T19:12:17.4191625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,207.37*7B
2024-06-27T19:12:18.4190381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,207.45*53
2024-06-27T19:12:19.4188249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,207.51*54
2024-06-27T19:12:20.4342152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,207.50*7D
2024-06-27T19:12:21.4184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,207.44*56
2024-06-27T19:12:22.4182266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,207.37*51
2024-06-27T19:12:23.4180740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,207.28*55
2024-06-27T19:12:24.4333971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,207.21*7F
2024-06-27T19:12:25.4332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,207.26*71
2024-06-27T19:12:26.4335183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,207.31*79
2024-06-27T19:12:27.4328877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,207.28*74
2024-06-27T19:12:28.4325781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,207.18*51
2024-06-27T19:12:29.4325124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,207.03*57
2024-06-27T19:12:30.4166303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,207.06*58
2024-06-27T19:12:31.4320366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,207.24*7C
2024-06-27T19:12:32.4318526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,207.39*74
2024-06-27T19:12:33.4316180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,207.43*7F
2024-06-27T19:12:34.4314098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,207.39*74
2024-06-27T19:12:35.4311868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,207.32*7A
2024-06-27T19:12:36.4310439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,207.19*72
2024-06-27T19:12:37.4308602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,207.01*7B
2024-06-27T19:12:38.4306530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,206.97*7E
2024-06-27T19:12:39.4303686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,207.15*70
2024-06-27T19:12:40.4300349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,207.36*72
2024-06-27T19:12:41.4300154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,207.36*76
2024-06-27T19:12:42.4297421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,207.17*55
2024-06-27T19:12:43.4295887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,207.02*55
2024-06-27T19:12:44.4294579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,207.07*7A
2024-06-27T19:12:45.4291853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,207.32*79
2024-06-27T19:12:46.4289699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,207.42*76
2024-06-27T19:12:47.4288019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,207.08*7E
2024-06-27T19:12:48.4285861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,206.64*58
2024-06-27T19:12:49.4284128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,206.69*5E
2024-06-27T19:12:50.4282404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,207.14*78
2024-06-27T19:12:51.4279935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,207.42*76
2024-06-27T19:12:52.4278223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,207.28*5A
2024-06-27T19:12:53.4276390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,206.85*59
2024-06-27T19:12:54.4274456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,206.60*59
2024-06-27T19:12:55.4271368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,206.75*51
2024-06-27T19:12:56.4269858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,207.10*76
2024-06-27T19:12:57.4267450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,207.28*76
2024-06-27T19:12:58.4265512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,207.18*7D
2024-06-27T19:12:59.4264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,207.06*7B
2024-06-27T19:13:00.4188725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,207.12*74
2024-06-27T19:13:01.4259969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,207.23*7C
2024-06-27T19:13:02.4258345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,207.29*71
2024-06-27T19:13:03.4254943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,207.24*74
2024-06-27T19:13:04.4255317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,207.00*78
2024-06-27T19:13:05.4251936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,206.69*5E
2024-06-27T19:13:06.4250216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,206.59*74
2024-06-27T19:13:07.4247914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,206.63*7E
2024-06-27T19:13:08.4245416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,206.48*76
2024-06-27T19:13:09.4243759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,206.27*78
2024-06-27T19:13:10.4242060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,206.07*56
2024-06-27T19:13:11.4239608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,205.85*59
2024-06-27T19:13:12.4237926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,205.65*5A
2024-06-27T19:13:13.4235691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,205.45*7F
2024-06-27T19:13:14.4233540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,205.22*74
2024-06-27T19:13:15.4231665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,205.09*73
2024-06-27T19:13:16.4229551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,205.14*77
2024-06-27T19:13:17.4227432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,205.24*79
2024-06-27T19:13:18.4225464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,205.15*59
2024-06-27T19:13:19.4223905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,205.02*5B
2024-06-27T19:13:20.4221630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,205.04*58
2024-06-27T19:13:21.4219972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,205.06*5A
2024-06-27T19:13:22.4218070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,204.90*5C
2024-06-27T19:13:23.4216042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,204.71*7A
2024-06-27T19:13:24.4213896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,204.71*7D
2024-06-27T19:13:25.4212054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,204.86*7C
2024-06-27T19:13:26.4209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,204.81*73
2024-06-27T19:13:27.4207524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,204.50*7A
2024-06-27T19:13:28.4205989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,204.36*72
2024-06-27T19:13:29.4203263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,204.66*70
2024-06-27T19:13:30.4201825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,204.98*79
2024-06-27T19:13:31.4199873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,204.97*72
2024-06-27T19:13:32.4197647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,204.66*57
2024-06-27T19:13:33.4195145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,204.40*5F
2024-06-27T19:13:34.4193324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,204.34*58
2024-06-27T19:13:35.4191172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,204.31*77
2024-06-27T19:13:36.4344531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,204.32*7F
2024-06-27T19:13:37.4343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,204.46*7E
2024-06-27T19:13:38.4341437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,204.57*7C
2024-06-27T19:13:39.4339365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,204.52*72
2024-06-27T19:13:40.4181667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,204.35*5A
2024-06-27T19:13:41.4335545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,204.26*53
2024-06-27T19:13:42.4333181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,204.18*72
2024-06-27T19:13:43.4331505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,204.02*71
2024-06-27T19:13:44.4329331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,204.00*7B
2024-06-27T19:13:45.4170551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,204.14*5C
2024-06-27T19:13:46.4326153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,204.25*58
2024-06-27T19:13:47.4323495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,204.12*52
2024-06-27T19:13:48.4321457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,203.89*73
2024-06-27T19:13:49.4319489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,203.85*77
2024-06-27T19:13:50.4317872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,204.01*7C
2024-06-27T19:13:51.4316488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,204.10*74
2024-06-27T19:13:52.4314881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,204.04*7C
2024-06-27T19:13:53.4314204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,203.91*50
2024-06-27T19:13:54.4312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,203.87*5C
2024-06-27T19:13:55.4310838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,203.94*56
2024-06-27T19:13:56.4310070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,204.05*7B
2024-06-27T19:13:57.4307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,204.09*72
2024-06-27T19:13:58.4306739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,203.95*7D
2024-06-27T19:13:59.4304991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,203.75*58
2024-06-27T19:14:00.4304096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,203.66*7B
2024-06-27T19:14:01.4302857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,203.76*7A
2024-06-27T19:14:02.4300966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,204.01*75
2024-06-27T19:14:03.4298097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,204.14*74
2024-06-27T19:14:04.4297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,204.02*71
2024-06-27T19:14:05.4296244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,203.80*51
2024-06-27T19:14:06.4294338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,203.59*53
2024-06-27T19:14:07.4292665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,203.57*50
2024-06-27T19:14:08.4290652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,203.78*79
2024-06-27T19:14:09.4289018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,203.98*71
2024-06-27T19:14:10.4287215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,204.07*74
2024-06-27T19:14:11.4285989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,204.00*70
2024-06-27T19:14:12.4284356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,203.79*54
2024-06-27T19:14:13.4281918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,203.65*57
2024-06-27T19:14:14.4280213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,203.63*7D
2024-06-27T19:14:15.4278154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,203.67*7E
2024-06-27T19:14:16.4276769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,203.80*70
2024-06-27T19:14:17.4275216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,203.95*7C
2024-06-27T19:14:18.4272845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,203.92*76
2024-06-27T19:14:19.4270774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,203.75*73
2024-06-27T19:14:20.4269106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,203.67*56
2024-06-27T19:14:21.4267409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,203.76*74
2024-06-27T19:14:22.4265220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,203.87*71
2024-06-27T19:14:23.4290355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,203.86*7E
2024-06-27T19:14:24.4288621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,203.69*70
2024-06-27T19:14:25.4286645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,203.57*70
2024-06-27T19:14:26.4284814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,203.65*79
2024-06-27T19:14:27.4283024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,203.84*76
2024-06-27T19:14:28.4281199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,203.90*77
2024-06-27T19:14:29.4279186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,203.77*56
2024-06-27T19:14:30.4276950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,203.58*7E
2024-06-27T19:14:31.4275140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,203.58*73
2024-06-27T19:14:32.4272352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,203.77*7D
2024-06-27T19:14:33.4271611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,203.86*7E
2024-06-27T19:14:34.4268251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,203.83*74
2024-06-27T19:14:35.4267485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,203.88*51
2024-06-27T19:14:36.4265536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,203.87*70
2024-06-27T19:14:37.4263221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,203.77*7A
2024-06-27T19:14:38.4261437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,203.66*5B
2024-06-27T19:14:39.4259284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,203.60*55
2024-06-27T19:14:40.4257440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,203.56*59
2024-06-27T19:14:41.4254896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,203.54*78
2024-06-27T19:14:42.4253940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,203.58*78
2024-06-27T19:14:43.4251503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,203.66*7E
2024-06-27T19:14:44.4249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,203.77*7D
2024-06-27T19:14:45.4246319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,203.83*7A
2024-06-27T19:14:46.4245768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,203.76*7B
2024-06-27T19:14:47.4242447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,203.68*71
2024-06-27T19:14:48.4240735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,203.65*58
2024-06-27T19:14:49.4239773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,203.66*50
2024-06-27T19:14:50.4237324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,203.64*53
2024-06-27T19:14:51.4234865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,203.51*7C
2024-06-27T19:14:52.4233533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,203.40*7F
2024-06-27T19:14:53.4287708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,203.51*7E
2024-06-27T19:14:54.4229871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,203.66*75
2024-06-27T19:14:55.4227524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,203.74*79
2024-06-27T19:14:56.4225865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,203.81*7F
2024-06-27T19:14:57.4223903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,203.75*7E
2024-06-27T19:14:58.4222205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,203.52*53
2024-06-27T19:14:59.4219465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,203.36*51
2024-06-27T19:15:00.4217562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,203.42*53
2024-06-27T19:15:01.4215449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,203.53*7B
2024-06-27T19:15:02.4213082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,203.48*7A
2024-06-27T19:15:03.4211961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,203.37*7A
2024-06-27T19:15:04.4209773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,203.38*74
2024-06-27T19:15:05.4207174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,203.43*7D
2024-06-27T19:15:06.4361666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,203.43*71
2024-06-27T19:15:07.4359249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,203.46*74
2024-06-27T19:15:08.4358042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,203.55*7B
2024-06-27T19:15:09.4200113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,203.62*50
2024-06-27T19:15:10.4197749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,203.56*7C
2024-06-27T19:15:11.4351938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,203.47*59
2024-06-27T19:15:12.4193330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,203.44*50
2024-06-27T19:15:13.4191434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,203.29*5A
2024-06-27T19:15:14.4189476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,203.17*50
2024-06-27T19:15:15.4344037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,203.27*7A
2024-06-27T19:15:16.4341159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,203.48*7B
2024-06-27T19:15:17.4339714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,203.48*71
2024-06-27T19:15:18.4338327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.37,203.30*5E
2024-06-27T19:15:19.4335739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,203.15*75
2024-06-27T19:15:20.4334112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,203.16*56
2024-06-27T19:15:21.4331917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,203.38*5B
2024-06-27T19:15:22.4330098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,203.51*54
2024-06-27T19:15:23.4204376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,203.33*50
2024-06-27T19:15:24.4201298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,203.11*53
2024-06-27T19:15:25.4355747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,203.18*74
2024-06-27T19:15:26.4353141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,203.39*7C
2024-06-27T19:15:27.4351846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,203.46*7E
2024-06-27T19:15:28.4349877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,203.29*7E
2024-06-27T19:15:29.4348002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,203.09*73
2024-06-27T19:15:30.4346056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,203.17*79
2024-06-27T19:15:31.4343762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,203.33*74
2024-06-27T19:15:32.4341439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,203.28*5F
2024-06-27T19:15:33.4339909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,203.20*52
2024-06-27T19:15:34.4337848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,203.26*5D
2024-06-27T19:15:35.4336136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,203.23*51
2024-06-27T19:15:36.4333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,203.07*5D
2024-06-27T19:15:37.4331624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,203.00*76
2024-06-27T19:15:38.4212857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,203.17*73
2024-06-27T19:15:39.4366449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,203.45*71
2024-06-27T19:15:40.4365230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,203.55*78
2024-06-27T19:15:41.4363046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,203.38*75
2024-06-27T19:15:42.4360104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,203.17*72
2024-06-27T19:15:43.4202649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,203.10*57
2024-06-27T19:15:44.4356555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,203.24*5F
2024-06-27T19:15:45.4355021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,203.49*71
2024-06-27T19:15:46.4353165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,203.55*7E
2024-06-27T19:15:47.4194566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,203.27*55
2024-06-27T19:15:48.4192400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,203.01*55
2024-06-27T19:15:49.4347157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,203.01*5A
2024-06-27T19:15:50.4345196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,203.10*76
2024-06-27T19:15:51.4343096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.08,203.13*76
2024-06-27T19:15:52.4340630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,203.19*70
2024-06-27T19:15:53.4338948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,203.40*7A
2024-06-27T19:15:54.4336692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,203.56*7B
2024-06-27T19:15:55.4251223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,203.50*5B
2024-06-27T19:15:56.4252442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,203.37*52
2024-06-27T19:15:57.4250466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,203.30*52
2024-06-27T19:15:58.4248309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,203.27*57
2024-06-27T19:15:59.4247473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,203.21*53
2024-06-27T19:16:00.4246003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,203.15*74
2024-06-27T19:16:01.4244196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,203.15*72
2024-06-27T19:16:02.4243127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,203.24*7C
2024-06-27T19:16:03.4241628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,203.46*7F
2024-06-27T19:16:04.4239952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,203.64*7B
2024-06-27T19:16:05.4239203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,203.54*72
2024-06-27T19:16:06.4236997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,203.18*5E
2024-06-27T19:16:07.4235247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,203.10*52
2024-06-27T19:16:08.4233738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,203.37*50
2024-06-27T19:16:09.4231671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,203.52*7C
2024-06-27T19:16:10.4229440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,203.32*7F
2024-06-27T19:16:11.4228623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,203.06*7C
2024-06-27T19:16:12.4225898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,203.02*5F
2024-06-27T19:16:13.4225232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,203.17*78
2024-06-27T19:16:14.4222927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,203.36*7C
2024-06-27T19:16:15.4221532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,203.45*7D
2024-06-27T19:16:16.4219660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,203.38*54
2024-06-27T19:16:17.4374458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,203.21*7C
2024-06-27T19:16:18.4216082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,203.15*5D
2024-06-27T19:16:19.4214005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,203.16*55
2024-06-27T19:16:20.4212382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,203.21*52
2024-06-27T19:16:21.4367060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,203.33*7C
2024-06-27T19:16:22.4366261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,203.42*54
2024-06-27T19:16:23.4362053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,203.43*5C
2024-06-27T19:16:24.4205036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,203.34*78
2024-06-27T19:16:25.4203878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,203.06*5A
2024-06-27T19:16:26.4357378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,202.86*74
2024-06-27T19:16:27.4355894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.26,203.01*76
2024-06-27T19:16:28.4353094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.00,203.37*7B
2024-06-27T19:16:29.4351779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,203.59*75
2024-06-27T19:16:30.4350895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,203.52*53
2024-06-27T19:16:31.4348243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,203.46*7D
2024-06-27T19:16:32.4346564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,203.55*77
2024-06-27T19:16:33.4216461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,203.56*7C
2024-06-27T19:16:34.4341697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,203.44*77
2024-06-27T19:16:35.4340297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,203.26*7D
2024-06-27T19:16:36.4337993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,203.12*51
2024-06-27T19:16:37.4335331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,203.16*76
2024-06-27T19:16:38.4333473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,203.39*78
2024-06-27T19:16:39.4332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,203.57*7F
2024-06-27T19:16:40.4330799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,203.52*75
2024-06-27T19:16:41.4328400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,203.29*59
2024-06-27T19:16:42.4325213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,203.16*5F
2024-06-27T19:16:43.4324610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,203.27*7D
2024-06-27T19:16:44.4322707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,203.46*74
2024-06-27T19:16:45.4321284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,203.46*72
2024-06-27T19:16:46.4318594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,203.32*5D
2024-06-27T19:16:47.4316565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,203.22*5F
2024-06-27T19:16:48.4314614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,203.19*53
2024-06-27T19:16:49.4248870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,203.26*78
2024-06-27T19:16:50.4311577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,203.36*7D
2024-06-27T19:16:51.4308980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,203.38*74
2024-06-27T19:16:52.4308121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,203.23*78
2024-06-27T19:16:53.4304909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,203.11*52
2024-06-27T19:16:54.4303000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,203.22*79
2024-06-27T19:16:55.4300687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,203.43*7E
2024-06-27T19:16:56.4298703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,203.54*72
2024-06-27T19:16:57.4296897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,203.48*7F
2024-06-27T19:16:58.4294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,203.29*51
2024-06-27T19:16:59.4293504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,203.10*51
2024-06-27T19:17:00.4291640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,203.18*72
2024-06-27T19:17:01.4289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,203.41*7A
2024-06-27T19:17:02.4287361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,203.44*7F
2024-06-27T19:17:03.4284834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,203.20*75
2024-06-27T19:17:04.4283786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,202.96*5C
2024-06-27T19:17:05.4280503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,202.97*53
2024-06-27T19:17:06.4278845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,203.20*76
2024-06-27T19:17:07.4276920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,203.41*77
2024-06-27T19:17:08.4274845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,203.38*7A
2024-06-27T19:17:09.4272366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,203.29*75
2024-06-27T19:17:10.4271067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,203.33*58
2024-06-27T19:17:11.4269684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,203.30*50
2024-06-27T19:17:12.4267323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,203.21*51
2024-06-27T19:17:13.4264859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,203.18*5C
2024-06-27T19:17:14.4263058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,203.21*7C
2024-06-27T19:17:15.4260801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,203.13*74
2024-06-27T19:17:16.4258953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,202.98*72
2024-06-27T19:17:17.4256538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,202.97*7C
2024-06-27T19:17:18.4255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,203.18*7F
2024-06-27T19:17:19.4253024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,203.45*7B
2024-06-27T19:17:20.4250953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,203.41*57
2024-06-27T19:17:21.4248827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,203.13*5E
2024-06-27T19:17:22.4246764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,202.97*71
2024-06-27T19:17:23.4244871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,203.06*7B
2024-06-27T19:17:24.4243095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,203.26*7F
2024-06-27T19:17:25.4242855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,203.46*7F
2024-06-27T19:17:26.4239216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,203.52*7A
2024-06-27T19:17:27.4237832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,203.30*7B
2024-06-27T19:17:28.4235385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,203.00*5E
2024-06-27T19:17:29.4233625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,202.90*70
2024-06-27T19:17:30.4231382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.54,203.03*78
2024-06-27T19:17:31.4385737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,203.24*7E
2024-06-27T19:17:32.4383894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,203.31*73
2024-06-27T19:17:33.4225744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,203.27*5A
2024-06-27T19:17:34.4224650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,203.24*5E
2024-06-27T19:17:35.4221113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,203.28*5E
2024-06-27T19:17:36.4219490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,203.24*51
2024-06-27T19:17:37.4217919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,203.09*55
2024-06-27T19:17:38.4372014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,202.94*7E
2024-06-27T19:17:39.4369599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,202.89*78
2024-06-27T19:17:40.4367645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,202.89*7D
2024-06-27T19:17:41.4365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,202.75*79
2024-06-27T19:17:42.4364229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,202.51*70
2024-06-27T19:17:43.4361669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,202.37*7A
2024-06-27T19:17:44.4359044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,202.27*7B
2024-06-27T19:17:45.4357722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,202.17*7F
2024-06-27T19:17:46.4355913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,201.98*79
2024-06-27T19:17:47.4354059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,201.70*53
2024-06-27T19:17:48.4351357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,201.48*54
2024-06-27T19:17:49.4349682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,201.51*53
2024-06-27T19:17:50.4347781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,201.67*7F
2024-06-27T19:17:51.4346273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,201.61*70
2024-06-27T19:17:52.4344002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,201.32*71
2024-06-27T19:17:53.4341319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,201.10*7E
2024-06-27T19:17:54.4339974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,201.27*7C
2024-06-27T19:17:55.4338163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,201.55*72
2024-06-27T19:17:56.4335933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,201.53*79
2024-06-27T19:17:57.4361269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,201.24*59
2024-06-27T19:17:58.4332369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,201.02*5D
2024-06-27T19:17:59.4329936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,201.01*52
2024-06-27T19:18:00.4327916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,201.11*73
2024-06-27T19:18:01.4325823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,201.14*7D
2024-06-27T19:18:02.4323791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,201.10*72
2024-06-27T19:18:03.4321564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,201.10*7C
2024-06-27T19:18:04.4319613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,201.07*76
2024-06-27T19:18:05.4318018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,200.98*73
2024-06-27T19:18:06.4315523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,200.80*72
2024-06-27T19:18:07.4314779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,200.77*7C
2024-06-27T19:18:08.4311857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,200.88*58
2024-06-27T19:18:09.4309870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,200.92*5A
2024-06-27T19:18:10.4341004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,200.91*75
2024-06-27T19:18:11.4365945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,200.90*70
2024-06-27T19:18:12.4364059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,200.97*7A
2024-06-27T19:18:13.4361942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,200.95*72
2024-06-27T19:18:14.4359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,200.83*7E
2024-06-27T19:18:15.4358027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,200.77*78
2024-06-27T19:18:16.4355709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,200.81*72
2024-06-27T19:18:17.4354012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,200.85*76
2024-06-27T19:18:18.4352605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,200.85*76
2024-06-27T19:18:19.4348645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,200.87*78
2024-06-27T19:18:20.4347944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,200.87*74
2024-06-27T19:18:21.4346106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,200.71*77
2024-06-27T19:18:22.4343592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,200.44*5F
2024-06-27T19:18:23.4341513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,200.36*51
2024-06-27T19:18:24.4339813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,200.62*74
2024-06-27T19:18:25.4337858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,200.97*7F
2024-06-27T19:18:26.4335670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,201.02*70
2024-06-27T19:18:27.4333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,200.87*76
2024-06-27T19:18:28.4331597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,200.66*54
2024-06-27T19:18:29.4329434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,200.43*79
2024-06-27T19:18:30.4327266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,200.35*77
2024-06-27T19:18:31.4346380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,200.47*7B
2024-06-27T19:18:32.4323240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,200.58*77
2024-06-27T19:18:33.4322455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,200.62*5B
2024-06-27T19:18:34.4319030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,200.61*59
2024-06-27T19:18:35.4326084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,200.55*54
2024-06-27T19:18:36.4316005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,200.56*7B
2024-06-27T19:18:37.4313807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,200.56*71
2024-06-27T19:18:38.4311487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,200.45*79
2024-06-27T19:18:39.4309504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,200.34*7B
2024-06-27T19:18:40.4307634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,200.47*71
2024-06-27T19:18:41.4305638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,200.69*7E
2024-06-27T19:18:42.4303639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,200.66*7E
2024-06-27T19:18:43.4346547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,200.51*58
2024-06-27T19:18:44.4319380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,200.45*71
2024-06-27T19:18:45.4317880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,200.43*7A
2024-06-27T19:18:46.4315285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,200.25*7D
2024-06-27T19:18:47.4314008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,200.12*7D
2024-06-27T19:18:48.4311483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,200.26*79
2024-06-27T19:18:49.4309460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,200.51*7A
2024-06-27T19:18:50.4307855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,200.66*78
2024-06-27T19:18:51.4305907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,200.59*7B
2024-06-27T19:18:52.4303610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,200.31*58
2024-06-27T19:18:53.4301290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,200.07*58
2024-06-27T19:18:54.4299849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,200.08*77
2024-06-27T19:18:55.4297423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,200.29*7B
2024-06-27T19:18:56.4295651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,200.42*70
2024-06-27T19:18:57.4293773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,200.38*50
2024-06-27T19:18:58.4291324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,200.32*55
2024-06-27T19:18:59.4289610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,200.36*7E
2024-06-27T19:19:00.4287681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,200.42*79
2024-06-27T19:19:01.4286059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,200.45*70
2024-06-27T19:19:02.4282828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,200.48*7C
2024-06-27T19:19:03.4281854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,200.41*79
2024-06-27T19:19:04.4279760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,200.34*7D
2024-06-27T19:19:05.4277573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,200.26*7C
2024-06-27T19:19:06.4275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,200.23*70
2024-06-27T19:19:07.4273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,200.20*78
2024-06-27T19:19:08.4272068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,200.16*7C
2024-06-27T19:19:09.4269468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,200.09*50
2024-06-27T19:19:10.4267299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,200.06*5E
2024-06-27T19:19:11.4265564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,200.19*5C
2024-06-27T19:19:12.4263761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,200.35*77
2024-06-27T19:19:13.4262114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,200.33*7C
2024-06-27T19:19:14.4259295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,200.27*7C
2024-06-27T19:19:15.4258215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,200.31*73
2024-06-27T19:19:16.4253833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,200.37*50
2024-06-27T19:19:17.4253370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,200.26*5C
2024-06-27T19:19:18.4251573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,200.08*56
2024-06-27T19:19:19.4310701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,200.10*7A
2024-06-27T19:19:20.4307789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,200.29*72
2024-06-27T19:19:21.4305627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,200.50*77
2024-06-27T19:19:22.4304503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,200.51*7D
2024-06-27T19:19:23.4302277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,200.27*52
2024-06-27T19:19:24.4300031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,199.99*54
2024-06-27T19:19:25.4298287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,200.01*75
2024-06-27T19:19:26.4295670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,200.32*78
2024-06-27T19:19:27.4293895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,200.46*77
2024-06-27T19:19:28.4292532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,200.39*74
2024-06-27T19:19:29.4290067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,200.33*54
2024-06-27T19:19:30.4287862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,200.27*50
2024-06-27T19:19:31.4286036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,200.18*59
2024-06-27T19:19:32.4284677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,200.30*7A
2024-06-27T19:19:33.4282273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,200.46*79
2024-06-27T19:19:34.4279974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,200.27*76
2024-06-27T19:19:35.4294445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,199.90*59
2024-06-27T19:19:36.4327623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,199.74*5D
2024-06-27T19:19:37.4325689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,199.89*72
2024-06-27T19:19:38.4323484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,200.12*74
2024-06-27T19:19:39.4322165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,200.23*75
2024-06-27T19:19:40.4320561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,200.23*7E
2024-06-27T19:19:41.4317535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,200.24*55
2024-06-27T19:19:42.4315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,200.11*5E
2024-06-27T19:19:43.4313950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,199.94*57
2024-06-27T19:19:44.4311793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,199.97*51
2024-06-27T19:19:45.4309446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,200.12*70
2024-06-27T19:19:46.4307813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,200.20*78
2024-06-27T19:19:47.4342901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,200.17*7E
2024-06-27T19:19:48.4265883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,200.05*72
2024-06-27T19:19:49.4339134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,199.98*7D
2024-06-27T19:19:50.4336561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,200.13*7B
2024-06-27T19:19:51.4335356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,200.34*74
2024-06-27T19:19:52.4332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,200.33*55
2024-06-27T19:19:53.4330869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,200.19*5E
2024-06-27T19:19:54.4328805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,200.09*58
2024-06-27T19:19:55.4326748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,200.01*7C
2024-06-27T19:19:56.4324677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,200.01*79
2024-06-27T19:19:57.4323410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,200.20*78
2024-06-27T19:19:58.4320950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,200.32*78
2024-06-27T19:19:59.4319087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,200.18*70
2024-06-27T19:20:00.4316803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,199.94*76
2024-06-27T19:20:01.4315419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,199.79*74
2024-06-27T19:20:02.4313483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,199.89*7F
2024-06-27T19:20:03.4311005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,200.22*7E
2024-06-27T19:20:04.4308975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,200.43*57
2024-06-27T19:20:05.4306619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,200.41*57
2024-06-27T19:20:06.4304820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,200.31*5A
2024-06-27T19:20:07.4302584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,200.21*7F
2024-06-27T19:20:08.4300966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,200.10*7A
2024-06-27T19:20:09.4298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,200.11*7D
2024-06-27T19:20:10.4296502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,200.31*76
2024-06-27T19:20:11.4295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,200.41*78
2024-06-27T19:20:12.4292928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,200.21*58
2024-06-27T19:20:13.4290566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,200.04*55
2024-06-27T19:20:14.4289045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,200.13*74
2024-06-27T19:20:15.4286834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,200.32*7F
2024-06-27T19:20:16.4284472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,200.34*7D
2024-06-27T19:20:17.4282804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,200.19*77
2024-06-27T19:20:18.4280689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,200.12*73
2024-06-27T19:20:19.4278784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,200.25*7B
2024-06-27T19:20:20.4276868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,200.46*72
2024-06-27T19:20:21.4275331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,200.53*7C
2024-06-27T19:20:22.4272182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,200.41*51
2024-06-27T19:20:23.4271062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,200.23*55
2024-06-27T19:20:24.4268406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,200.14*7E
2024-06-27T19:20:25.4266756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,200.22*7F
2024-06-27T19:20:26.4264488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,200.38*7B
2024-06-27T19:20:27.4262704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,200.45*7F
2024-06-27T19:20:28.4260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,200.38*72
2024-06-27T19:20:29.4257804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,200.34*7E
2024-06-27T19:20:30.4256702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,200.34*58
2024-06-27T19:20:31.4254799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,200.28*7A
2024-06-27T19:20:32.4252398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,200.26*7E
2024-06-27T19:20:33.4250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,200.30*55
2024-06-27T19:20:34.4248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,200.32*54
2024-06-27T19:20:35.4247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,200.36*51
2024-06-27T19:20:36.4244360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,200.45*7B
2024-06-27T19:20:37.4242520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,200.47*7F
2024-06-27T19:20:38.4396591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,200.30*79
2024-06-27T19:20:39.4394997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,200.16*77
2024-06-27T19:20:40.4392380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,200.22*78
2024-06-27T19:20:41.4390510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,200.33*7B
2024-06-27T19:20:42.4232290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,200.36*53
2024-06-27T19:20:43.4230602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,200.47*51
2024-06-27T19:20:44.4384680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,200.58*77
2024-06-27T19:20:45.4225879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,200.36*59
2024-06-27T19:20:46.4224735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,200.04*5E
2024-06-27T19:20:47.4379088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,200.04*7A
2024-06-27T19:20:48.4377274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,200.33*7F
2024-06-27T19:20:49.4374928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,200.52*7A
2024-06-27T19:20:50.4373471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,200.38*76
2024-06-27T19:20:51.4370784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,200.24*78
2024-06-27T19:20:52.4368804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,200.34*70
2024-06-27T19:20:53.4366643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,200.50*7A
2024-06-27T19:20:54.4233680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,200.50*55
2024-06-27T19:20:55.4386812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,200.33*52
2024-06-27T19:20:56.4229674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,200.29*58
2024-06-27T19:20:57.4384172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,200.48*7A
2024-06-27T19:20:58.4381457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,200.49*7D
2024-06-27T19:20:59.4379820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,200.31*7B
2024-06-27T19:21:00.4377757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,200.15*7E
2024-06-27T19:21:01.4375964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,200.17*78
2024-06-27T19:21:02.4373567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,200.32*7D
2024-06-27T19:21:03.4371569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,200.31*75
2024-06-27T19:21:04.4369596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,200.12*70
2024-06-27T19:21:05.4367516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,200.09*7E
2024-06-27T19:21:06.4365295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,200.36*75
2024-06-27T19:21:07.4363621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,200.55*51
2024-06-27T19:21:08.4362280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,200.48*58
2024-06-27T19:21:09.4359781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,200.27*58
2024-06-27T19:21:10.4357607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,200.11*77
2024-06-27T19:21:11.4355583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,200.19*7F
2024-06-27T19:21:12.4353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,200.32*79
2024-06-27T19:21:13.4351835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,200.26*7F
2024-06-27T19:21:14.4349443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,200.18*7B
2024-06-27T19:21:15.4347710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,200.25*50
2024-06-27T19:21:16.4345635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,200.38*59
2024-06-27T19:21:17.4343494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,200.39*5A
2024-06-27T19:21:18.4341697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,200.26*52
2024-06-27T19:21:19.4339092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,200.12*55
2024-06-27T19:21:20.4338043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,200.10*79
2024-06-27T19:21:21.4336037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,200.20*78
2024-06-27T19:21:22.4333714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,200.39*70
2024-06-27T19:21:23.4331848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,200.51*75
2024-06-27T19:21:24.4329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,200.44*72
2024-06-27T19:21:25.4327619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,200.28*5A
2024-06-27T19:21:26.4325504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,200.11*51
2024-06-27T19:21:27.4323887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,200.03*78
2024-06-27T19:21:28.4321848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,200.11*7A
2024-06-27T19:21:29.4319988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,200.32*73
2024-06-27T19:21:30.4317861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,200.50*7D
2024-06-27T19:21:31.4315484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,200.38*5C
2024-06-27T19:21:32.4313638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,200.19*72
2024-06-27T19:21:33.4311717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,200.26*7B
2024-06-27T19:21:34.4309774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,200.39*7B
2024-06-27T19:21:35.4307680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,200.35*79
2024-06-27T19:21:36.4306160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,200.18*7A
2024-06-27T19:21:37.4304071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,200.12*76
2024-06-27T19:21:38.4301305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,200.23*77
2024-06-27T19:21:39.4305045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,200.41*5A
2024-06-27T19:21:40.4297681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,200.36*52
2024-06-27T19:21:41.4295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,200.12*55
2024-06-27T19:21:42.4294079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,200.07*7C
2024-06-27T19:21:43.4291570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,200.23*7F
2024-06-27T19:21:44.4289144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,200.33*71
2024-06-27T19:21:45.4288056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,200.27*73
2024-06-27T19:21:46.4286453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,200.20*7B
2024-06-27T19:21:47.4284087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,200.20*59
2024-06-27T19:21:48.4282514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,200.20*7B
2024-06-27T19:21:49.4280099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,200.23*7A
2024-06-27T19:21:50.4278488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,200.28*71
2024-06-27T19:21:51.4275569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,200.37*7A
2024-06-27T19:21:52.4274154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,200.44*76
2024-06-27T19:21:53.4271961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,200.44*78
2024-06-27T19:21:54.4270026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,200.41*55
2024-06-27T19:21:55.4268000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,200.32*73
2024-06-27T19:21:56.4303260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,200.10*7F
2024-06-27T19:21:57.4301449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,199.87*72
2024-06-27T19:21:58.4298985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,199.97*7E
2024-06-27T19:21:59.4297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,200.36*77
2024-06-27T19:22:00.4295471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,200.63*51
2024-06-27T19:22:01.4293263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,200.55*55
2024-06-27T19:22:02.4291880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,200.30*5E
2024-06-27T19:22:03.4289097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,200.22*51
2024-06-27T19:22:04.4287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,200.33*5E
2024-06-27T19:22:05.4285238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,200.29*71
2024-06-27T19:22:06.4283149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,200.11*71
2024-06-27T19:22:07.4281497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,200.03*7E
2024-06-27T19:22:08.4279511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,200.21*7F
2024-06-27T19:22:09.4277732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,200.42*5F
2024-06-27T19:22:10.4274513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,200.39*58
2024-06-27T19:22:11.4272967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,200.19*76
2024-06-27T19:22:12.4271607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,200.14*70
2024-06-27T19:22:13.4268884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,200.28*75
2024-06-27T19:22:14.4267278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,200.39*72
2024-06-27T19:22:15.4265029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,200.33*57
2024-06-27T19:22:16.4263158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,200.20*57
2024-06-27T19:22:17.4260842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,200.12*7B
2024-06-27T19:22:18.4259213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,200.14*7A
2024-06-27T19:22:19.4257268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,200.25*7E
2024-06-27T19:22:20.4254319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,200.23*76
2024-06-27T19:22:21.4253465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,200.11*73
2024-06-27T19:22:22.4251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,200.11*7B
2024-06-27T19:22:23.4250705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,200.24*74
2024-06-27T19:22:24.4248133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,200.32*7A
2024-06-27T19:22:25.4246734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,200.17*51
2024-06-27T19:22:26.4245902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,199.97*58
2024-06-27T19:22:27.4243823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,200.02*52
2024-06-27T19:22:28.4242322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,200.15*7F
2024-06-27T19:22:29.4396365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,200.20*7A
2024-06-27T19:22:30.4394267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,200.19*72
2024-06-27T19:22:31.4393196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,200.15*75
2024-06-27T19:22:32.4478185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,200.09*77
2024-06-27T19:22:33.4390042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,200.12*7A
2024-06-27T19:22:34.4388673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,200.31*7C
2024-06-27T19:22:35.4385899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,200.44*77
2024-06-27T19:22:36.4384513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,200.35*52
2024-06-27T19:22:37.4382399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,200.21*53
2024-06-27T19:22:38.4380662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,200.12*52
2024-06-27T19:22:39.4379271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,200.02*5C
2024-06-27T19:22:40.4377260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,200.12*75
2024-06-27T19:22:41.4375402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,200.37*7A
2024-06-27T19:22:42.4373665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,200.38*73
2024-06-27T19:22:43.4372078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,200.09*7A
2024-06-27T19:22:44.4369950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,199.80*7A
2024-06-27T19:22:45.4366507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,199.70*5E
2024-06-27T19:22:46.4366210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,199.99*71
2024-06-27T19:22:47.4363856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,200.45*75
2024-06-27T19:22:48.4362671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,200.68*73
2024-06-27T19:22:49.4360316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,200.57*7A
2024-06-27T19:22:50.4358799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,200.18*54
2024-06-27T19:22:51.4355897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,199.82*5C
2024-06-27T19:22:52.4354472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,199.73*58
2024-06-27T19:22:53.4352512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,199.97*7B
2024-06-27T19:22:54.4350418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,200.32*7C
2024-06-27T19:22:55.4348556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,200.46*7B
2024-06-27T19:22:56.4347342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,200.36*70
2024-06-27T19:22:57.4344601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,200.22*7C
2024-06-27T19:22:58.4362462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,200.21*7E
2024-06-27T19:22:59.4358401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,200.24*75
2024-06-27T19:23:00.4426477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,200.19*77
2024-06-27T19:23:01.4356376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,200.06*73
2024-06-27T19:23:02.4354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,199.93*5D
2024-06-27T19:23:03.4350569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,200.00*58
2024-06-27T19:23:04.4350439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,200.30*7A
2024-06-27T19:23:05.4348647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,200.51*76
2024-06-27T19:23:06.4346899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,200.33*74
2024-06-27T19:23:07.4344000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,199.95*75
2024-06-27T19:23:08.4342701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,199.72*50
2024-06-27T19:23:09.4340328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,199.81*73
2024-06-27T19:23:10.4338804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,200.12*7C
2024-06-27T19:23:11.4336719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,200.27*7D
2024-06-27T19:23:12.4334683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,200.15*72
2024-06-27T19:23:13.4332377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,199.99*55
2024-06-27T19:23:14.4330897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,199.97*5E
2024-06-27T19:23:15.4328572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,200.05*7E
2024-06-27T19:23:16.4326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,200.14*74
2024-06-27T19:23:17.4324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,200.19*72
2024-06-27T19:23:18.4322914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,200.21*57
2024-06-27T19:23:19.4320635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,200.12*53
2024-06-27T19:23:20.4319111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,200.03*71
2024-06-27T19:23:21.4317841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,200.12*76
2024-06-27T19:23:22.4314660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,200.29*79
2024-06-27T19:23:23.4312271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,200.35*7F
2024-06-27T19:23:24.4311109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,200.34*51
2024-06-27T19:23:25.4306318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,200.25*53
2024-06-27T19:23:26.4307122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,200.10*78
2024-06-27T19:23:27.4304709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,199.94*73
2024-06-27T19:23:28.4303106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,200.04*7F
2024-06-27T19:23:29.4300756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,200.35*7D
2024-06-27T19:23:30.4299029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,200.55*76
2024-06-27T19:23:31.4296450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,200.40*56
2024-06-27T19:23:32.4294896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,200.07*54
2024-06-27T19:23:33.4292424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,199.91*52
2024-06-27T19:23:34.4291098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,200.02*77
2024-06-27T19:23:35.4288652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,200.23*71
2024-06-27T19:23:36.4286913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,200.40*79
2024-06-27T19:23:37.4284929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,200.42*7B
2024-06-27T19:23:38.4335659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,200.35*54
2024-06-27T19:23:39.4333779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,200.23*53
2024-06-27T19:23:40.4331805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,200.04*78
2024-06-27T19:23:41.4330325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,199.98*7C
2024-06-27T19:23:42.4327834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,200.18*78
2024-06-27T19:23:43.4325698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,200.37*78
2024-06-27T19:23:44.4324397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,200.28*56
2024-06-27T19:23:45.4320785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,200.12*54
2024-06-27T19:23:46.4319189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,200.02*78
2024-06-27T19:23:47.4317415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,200.00*78
2024-06-27T19:23:48.4315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,200.10*7C
2024-06-27T19:23:49.4312296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,200.32*54
2024-06-27T19:23:50.4311416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,200.53*7B
2024-06-27T19:23:51.4310143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,200.48*5B
2024-06-27T19:23:52.4307228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,200.22*53
2024-06-27T19:23:53.4305604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,200.01*56
2024-06-27T19:23:54.4304209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,200.02*51
2024-06-27T19:23:55.4302392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,200.08*7E
2024-06-27T19:23:56.4299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,200.24*7F
2024-06-27T19:23:57.4298246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,200.51*77
2024-06-27T19:23:58.4299575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,200.48*7B
2024-06-27T19:23:59.4292168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,200.18*58
2024-06-27T19:24:00.4291288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,199.96*75
2024-06-27T19:24:01.4289902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,199.93*7C
2024-06-27T19:24:02.4288169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,200.03*7A
2024-06-27T19:24:03.4285640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,200.24*7B
2024-06-27T19:24:04.4282388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,200.55*75
2024-06-27T19:24:05.4281745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,200.65*5E
2024-06-27T19:24:06.4279379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,200.37*52
2024-06-27T19:24:07.4277416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,200.07*58
2024-06-27T19:24:08.4304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,200.11*7F
2024-06-27T19:24:09.4274005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,200.39*76
2024-06-27T19:24:10.4271484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,200.49*70
2024-06-27T19:24:11.4269682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,200.27*7B
2024-06-27T19:24:12.4267986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,200.09*7F
2024-06-27T19:24:13.4271594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,200.18*77
2024-06-27T19:24:14.4263753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,200.48*79
2024-06-27T19:24:15.4418014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,200.75*73
2024-06-27T19:24:16.4414917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,200.69*7D
2024-06-27T19:24:17.4257609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,200.33*53
2024-06-27T19:24:18.4255460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,200.07*5B
2024-06-27T19:24:19.4253990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,200.17*74
2024-06-27T19:24:20.4407527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,200.40*7B
2024-06-27T19:24:21.4405815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,200.51*79
2024-06-27T19:24:22.4247784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,200.44*5D
2024-06-27T19:24:23.4401808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,200.27*73
2024-06-27T19:24:24.4400040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,200.22*7A
2024-06-27T19:24:25.4397871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,200.37*73
2024-06-27T19:24:26.4396647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,200.58*77
2024-06-27T19:24:27.4392838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,200.62*79
2024-06-27T19:24:28.4275560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,200.47*5F
2024-06-27T19:24:29.4273459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,200.19*5A
2024-06-27T19:24:30.4271510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,200.03*57
2024-06-27T19:24:31.4269121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,200.16*79
2024-06-27T19:24:32.4338735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,200.48*7F
2024-06-27T19:24:33.4265729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.79,200.76*78
2024-06-27T19:24:34.4263820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,200.74*7E
2024-06-27T19:24:35.4261441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,200.35*51
2024-06-27T19:24:36.4259239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,199.95*59
2024-06-27T19:24:37.4257567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,199.90*5C
2024-06-27T19:24:38.4412026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,200.24*73
2024-06-27T19:24:39.4409607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,200.59*7A
2024-06-27T19:24:40.4407372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,200.65*7A
2024-06-27T19:24:41.4248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,200.46*50
2024-06-27T19:24:42.4247246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,200.22*5A
2024-06-27T19:24:43.4401339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,200.11*70
2024-06-27T19:24:44.4398553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,200.19*75
2024-06-27T19:24:45.4397612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,200.44*7E
2024-06-27T19:24:46.4395868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,200.68*72
2024-06-27T19:24:47.4393487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,200.70*5B
2024-06-27T19:24:48.4391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,200.54*56
2024-06-27T19:24:49.4389583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,200.40*50
2024-06-27T19:24:50.4385669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,200.35*78
2024-06-27T19:24:51.4385750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,200.30*7B
2024-06-27T19:24:52.4383329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,200.27*7E
2024-06-27T19:24:53.4382006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,200.34*72
2024-06-27T19:24:54.4378490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,200.39*78
2024-06-27T19:24:55.4377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,200.42*75
2024-06-27T19:24:56.4375485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,200.36*5C
2024-06-27T19:24:57.4374389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,200.26*7D
2024-06-27T19:24:58.4371936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,200.36*7F
2024-06-27T19:24:59.4370087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,200.57*77
2024-06-27T19:25:00.4368520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,200.66*7F
2024-06-27T19:25:01.4365919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,200.58*74
2024-06-27T19:25:02.4364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,200.39*7D
2024-06-27T19:25:03.4361643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,200.10*53
2024-06-27T19:25:04.4360076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,199.98*52
2024-06-27T19:25:05.4358223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,200.27*73
2024-06-27T19:25:06.4356277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,200.61*7E
2024-06-27T19:25:07.4354098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,200.58*70
2024-06-27T19:25:08.4352481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,200.36*57
2024-06-27T19:25:09.4350211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,200.22*79
2024-06-27T19:25:10.4348389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,200.27*72
2024-06-27T19:25:11.4346169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,200.51*7E
2024-06-27T19:25:12.4344236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,200.71*79
2024-06-27T19:25:13.4342270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,200.62*73
2024-06-27T19:25:14.4340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,200.33*50
2024-06-27T19:25:15.4337190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,200.16*75
2024-06-27T19:25:16.4336536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,200.21*7D
2024-06-27T19:25:17.4334011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,200.35*7E
2024-06-27T19:25:18.4332336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,200.41*70
2024-06-27T19:25:19.4330473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,200.40*7F
2024-06-27T19:25:20.4327595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,200.40*52
2024-06-27T19:25:21.4326497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,200.40*58
2024-06-27T19:25:22.4324102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,200.30*54
2024-06-27T19:25:23.4322006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,200.27*73
2024-06-27T19:25:24.4320176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,200.42*7F
2024-06-27T19:25:25.4318409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,200.50*7A
2024-06-27T19:25:26.4346400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,200.40*72
2024-06-27T19:25:27.4344816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,200.36*7E
2024-06-27T19:25:28.4342289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,200.37*79
2024-06-27T19:25:29.4340014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,200.23*78
2024-06-27T19:25:30.4338562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,200.12*5D
2024-06-27T19:25:31.4336710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,200.23*50
2024-06-27T19:25:32.4334338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,200.44*79
2024-06-27T19:25:33.4332688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,200.62*70
2024-06-27T19:25:34.4330901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,200.62*7E
2024-06-27T19:25:35.4328128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,200.45*50
2024-06-27T19:25:36.4326447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,200.19*52
2024-06-27T19:25:37.4324297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,200.03*5C
2024-06-27T19:25:38.4321928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,200.05*7A
2024-06-27T19:25:39.4320881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,200.21*76
2024-06-27T19:25:40.4318589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,200.45*75
2024-06-27T19:25:41.4316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,200.57*7E
2024-06-27T19:25:42.4314302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,200.53*51
2024-06-27T19:25:43.4312376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,200.39*55
2024-06-27T19:25:44.4310299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,200.23*53
2024-06-27T19:25:45.4307822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,200.11*7A
2024-06-27T19:25:46.4306695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,200.05*7C
2024-06-27T19:25:47.4304547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,200.08*79
2024-06-27T19:25:48.4302727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,200.18*71
2024-06-27T19:25:49.4299770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,200.33*7F
2024-06-27T19:25:50.4298466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,200.48*72
2024-06-27T19:25:51.4295704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,200.40*74
2024-06-27T19:25:52.4294256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,200.16*73
2024-06-27T19:25:53.4292670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,200.09*74
2024-06-27T19:25:54.4289927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,200.13*7B
2024-06-27T19:25:55.4288682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,200.14*50
2024-06-27T19:25:56.4360058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,200.05*59
2024-06-27T19:25:57.4358135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,199.94*5A
2024-06-27T19:25:58.4355223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,199.88*76
2024-06-27T19:25:59.4353961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,200.03*7E
2024-06-27T19:26:00.4351814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,200.25*7C
2024-06-27T19:26:01.4349797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,200.28*7A
2024-06-27T19:26:02.4347811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,200.17*7D
2024-06-27T19:26:03.4345652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,200.08*78
2024-06-27T19:26:04.4344250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,199.92*7C
2024-06-27T19:26:05.4341459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,199.79*73
2024-06-27T19:26:06.4339386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,199.96*7C
2024-06-27T19:26:07.4337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,200.27*76
2024-06-27T19:26:08.4335297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,200.40*78
2024-06-27T19:26:09.4334069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,200.15*54
2024-06-27T19:26:10.4331750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,199.73*5B
2024-06-27T19:26:11.4329687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,199.64*5A
2024-06-27T19:26:12.4328280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,199.96*74
2024-06-27T19:26:13.4326219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,200.20*79
2024-06-27T19:26:14.4323744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,200.13*5D
2024-06-27T19:26:15.4321788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,200.10*7D
2024-06-27T19:26:16.4319625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,200.04*5F
2024-06-27T19:26:17.4317757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,199.85*72
2024-06-27T19:26:18.4359709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,199.86*7A
2024-06-27T19:26:19.4356900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.21,200.08*74
2024-06-27T19:26:20.4355751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,200.23*70
2024-06-27T19:26:21.4353103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,200.30*5E
2024-06-27T19:26:22.4351288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,200.37*56
2024-06-27T19:26:23.4349062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,200.41*7B
2024-06-27T19:26:24.4346797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,200.40*5F
2024-06-27T19:26:25.4345302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,200.34*79
2024-06-27T19:26:26.4343278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,200.33*76
2024-06-27T19:26:27.4341043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,200.38*7A
2024-06-27T19:26:28.4339313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,200.45*7A
2024-06-27T19:26:29.4337050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,200.35*76
2024-06-27T19:26:30.4334933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,200.21*73
2024-06-27T19:26:31.4332485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,200.25*79
2024-06-27T19:26:32.4359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,200.42*75
2024-06-27T19:26:33.4357509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,200.45*55
2024-06-27T19:26:34.4355765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,200.26*53
2024-06-27T19:26:35.4353928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,200.16*5C
2024-06-27T19:26:36.4352302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,200.30*76
2024-06-27T19:26:37.4349990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,200.40*7D
2024-06-27T19:26:38.4350063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,200.33*70
2024-06-27T19:26:39.4355037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,200.38*70
2024-06-27T19:26:40.4359297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,200.53*7E
2024-06-27T19:26:41.4362716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,200.52*7D
2024-06-27T19:26:42.4365404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,200.31*7A
2024-06-27T19:26:43.4369112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,200.12*73
2024-06-27T19:26:44.4371995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,200.12*73
2024-06-27T19:26:45.4373888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,200.41*75
2024-06-27T19:26:46.4377554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,200.67*79
2024-06-27T19:26:47.4378170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,200.58*57
2024-06-27T19:26:48.4380590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,200.25*5B
2024-06-27T19:26:49.4382314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,199.96*55
2024-06-27T19:26:50.4384017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,199.90*78
2024-06-27T19:26:51.4384474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,200.13*71
2024-06-27T19:26:52.4385463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,200.44*78
2024-06-27T19:26:53.4386306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,200.52*7C
2024-06-27T19:26:54.4386324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,200.32*78
2024-06-27T19:26:55.4386994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,200.12*57
2024-06-27T19:26:56.4387615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,200.13*72
2024-06-27T19:26:57.4388088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,200.18*7F
2024-06-27T19:26:58.4387966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,200.18*72
2024-06-27T19:26:59.4387956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,200.16*50
2024-06-27T19:27:00.4387995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,200.24*54
2024-06-27T19:27:01.4387348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,200.36*7C
2024-06-27T19:27:02.4387344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,200.39*72
2024-06-27T19:27:03.4386157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,200.29*74
2024-06-27T19:27:04.4385567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,200.17*5B
2024-06-27T19:27:05.4384633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,200.13*52
2024-06-27T19:27:06.4383338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,200.09*71
2024-06-27T19:27:07.4383179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,200.08*7E
2024-06-27T19:27:08.4382724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,200.20*7F
2024-06-27T19:27:09.4381568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,200.41*77
2024-06-27T19:27:10.4380068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,200.53*7C
2024-06-27T19:27:11.4379990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,200.46*75
2024-06-27T19:27:12.4378120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,200.27*77
2024-06-27T19:27:13.4376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,200.11*5B
2024-06-27T19:27:14.4375324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,200.11*7E
2024-06-27T19:27:15.4373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,200.27*7A
2024-06-27T19:27:16.4372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,200.43*7C
2024-06-27T19:27:17.4408719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,200.39*72
2024-06-27T19:27:18.4525698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,200.24*7B
2024-06-27T19:27:19.4524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,200.18*72
2024-06-27T19:27:20.4367869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,200.23*5A
2024-06-27T19:27:21.4522076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,200.30*7B
2024-06-27T19:27:22.4395621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,200.26*78
2024-06-27T19:27:23.4394694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,200.20*5D
2024-06-27T19:27:24.4392989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,200.15*54
2024-06-27T19:27:25.4391527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,200.15*57
2024-06-27T19:27:26.4389868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,200.23*7B
2024-06-27T19:27:27.4387143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,200.29*72
2024-06-27T19:27:28.4386450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,200.30*7A
2024-06-27T19:27:29.4384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,200.27*72
2024-06-27T19:27:30.4383255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,200.26*7F
2024-06-27T19:27:31.4537044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,200.26*78
2024-06-27T19:27:32.4535536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,200.33*7E
2024-06-27T19:27:33.4377427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,200.46*75
2024-06-27T19:27:34.4374853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,200.51*53
2024-06-27T19:27:35.4374318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,200.34*5B
2024-06-27T19:27:36.4372560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,200.09*58
2024-06-27T19:27:37.4526680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,199.88*7A
2024-06-27T19:27:38.4524417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,199.93*70
2024-06-27T19:27:39.4536324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,200.19*78
2024-06-27T19:27:40.4502952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,200.48*74
2024-06-27T19:27:41.4500442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,200.60*7C
2024-06-27T19:27:42.4498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,200.45*54
2024-06-27T19:27:43.4497045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,200.30*50
2024-06-27T19:27:44.4494802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,200.25*75
2024-06-27T19:27:45.4491868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,200.21*74
2024-06-27T19:27:46.4489791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,200.14*7A
2024-06-27T19:27:47.4487339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,200.26*7C
2024-06-27T19:27:48.4485908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,200.45*78
2024-06-27T19:27:49.4483476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,200.42*50
2024-06-27T19:27:50.4481666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,200.10*54
2024-06-27T19:27:51.4478445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,199.83*57
2024-06-27T19:27:52.4476905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,199.83*7F
2024-06-27T19:27:53.4474977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,200.05*7B
2024-06-27T19:27:54.4472870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,200.34*76
2024-06-27T19:27:55.4470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,200.54*73
2024-06-27T19:27:56.4468421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,200.47*7E
2024-06-27T19:27:57.4466860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,200.23*54
2024-06-27T19:27:58.4463669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,200.17*56
2024-06-27T19:27:59.4462185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,200.32*7E
2024-06-27T19:28:00.4460426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,200.45*7D
2024-06-27T19:28:01.4458310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,200.37*74
2024-06-27T19:28:02.4457190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,200.04*54
2024-06-27T19:28:03.4454323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,199.89*5C
2024-06-27T19:28:04.4452360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,200.13*72
2024-06-27T19:28:05.4450056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,200.37*74
2024-06-27T19:28:06.4447605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,200.34*7D
2024-06-27T19:28:07.4446145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,200.33*54
2024-06-27T19:28:08.4444293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,200.47*5D
2024-06-27T19:28:09.4441850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,200.56*78
2024-06-27T19:28:10.4438669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,200.48*70
2024-06-27T19:28:11.4438605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,200.36*7E
2024-06-27T19:28:12.4435657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,200.33*7C
2024-06-27T19:28:13.4434057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,200.33*70
2024-06-27T19:28:14.4431837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,200.38*70
2024-06-27T19:28:15.4430303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,200.45*7E
2024-06-27T19:28:16.4428141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,200.52*78
2024-06-27T19:28:17.4425873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,200.46*73
2024-06-27T19:28:18.4423197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,200.24*52
2024-06-27T19:28:19.4484222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,200.18*5C
2024-06-27T19:28:20.4482642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,200.33*76
2024-06-27T19:28:21.4480414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,200.46*7E
2024-06-27T19:28:22.4478989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,200.55*75
2024-06-27T19:28:23.4476698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,200.59*77
2024-06-27T19:28:24.4475010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,200.47*58
2024-06-27T19:28:25.4472609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,200.23*55
2024-06-27T19:28:26.4471187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,200.11*50
2024-06-27T19:28:27.4469436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,200.22*73
2024-06-27T19:28:28.4467043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,200.41*7B
2024-06-27T19:28:29.4464966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,200.50*7C
2024-06-27T19:28:30.4463811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,200.43*54
2024-06-27T19:28:31.4461561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,200.33*51
2024-06-27T19:28:32.4458957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,200.38*5E
2024-06-27T19:28:33.4457054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,200.49*73
2024-06-27T19:28:34.4455262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,200.41*78
2024-06-27T19:28:35.4451677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,200.26*78
2024-06-27T19:28:36.4450619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,200.18*52
2024-06-27T19:28:37.4448987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,200.06*5F
2024-06-27T19:28:38.4446594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,199.89*5B
2024-06-27T19:28:39.4445054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,200.07*76
2024-06-27T19:28:40.4443272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,200.46*72
2024-06-27T19:28:41.4441265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,200.46*74
2024-06-27T19:28:42.4439472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,200.14*74
2024-06-27T19:28:43.4437454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,199.89*5E
2024-06-27T19:28:44.4434957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,199.93*76
2024-06-27T19:28:45.4432967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,200.19*75
2024-06-27T19:28:46.4431151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,200.27*7F
2024-06-27T19:28:47.4429381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,200.18*7D
2024-06-27T19:28:48.4427267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,200.18*5F
2024-06-27T19:28:49.4424924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,200.20*56
2024-06-27T19:28:50.4423244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,200.10*54
2024-06-27T19:28:51.4421279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,199.89*77
2024-06-27T19:28:52.4418828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,199.84*7E
2024-06-27T19:28:53.4417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,200.04*7A
2024-06-27T19:28:54.4415141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,200.27*74
2024-06-27T19:28:55.4412601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,200.33*7F
2024-06-27T19:28:56.4411114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,200.17*51
2024-06-27T19:28:57.4409661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,200.03*76
2024-06-27T19:28:58.4407666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,200.07*7D
2024-06-27T19:28:59.4405465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,200.11*7A
2024-06-27T19:29:00.4403441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,200.05*52
2024-06-27T19:29:01.4401218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,200.03*54
2024-06-27T19:29:02.4400019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,200.17*75
2024-06-27T19:29:03.4397191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,200.34*7D
2024-06-27T19:29:04.4395696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,200.30*71
2024-06-27T19:29:05.4393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,200.12*7B
2024-06-27T19:29:06.4391904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,200.04*55
2024-06-27T19:29:07.4389208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,200.08*71
2024-06-27T19:29:08.4387629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,200.09*76
2024-06-27T19:29:09.4541657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,200.15*71
2024-06-27T19:29:10.4539404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,200.23*7F
2024-06-27T19:29:11.4382080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,200.27*5A
2024-06-27T19:29:12.4379557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,200.20*57
2024-06-27T19:29:13.4377730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,200.05*73
2024-06-27T19:29:14.4531906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,200.03*78
2024-06-27T19:29:15.4529685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,200.20*7D
2024-06-27T19:29:16.4527894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,200.34*7D
2024-06-27T19:29:17.4526107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,200.29*74
2024-06-27T19:29:18.4524320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,200.23*7B
2024-06-27T19:29:19.4522070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,200.29*73
2024-06-27T19:29:20.4519646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,200.32*5D
2024-06-27T19:29:21.4518358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,200.26*55
2024-06-27T19:29:22.4516019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,200.25*78
2024-06-27T19:29:23.4514059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,200.24*53
2024-06-27T19:29:24.4511721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,200.22*5F
2024-06-27T19:29:25.4510588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,200.30*7B
2024-06-27T19:29:26.4508340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,200.29*71
2024-06-27T19:29:27.4505913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,200.05*71
2024-06-27T19:29:28.4504347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,199.88*7D
2024-06-27T19:29:29.4502091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,200.06*7C
2024-06-27T19:29:30.4500228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,200.38*79
2024-06-27T19:29:31.4497954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,200.54*74
2024-06-27T19:29:32.4510245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,200.52*51
2024-06-27T19:29:33.4494151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,200.41*53
2024-06-27T19:29:34.4513398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,200.15*50
2024-06-27T19:29:35.4511146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,199.91*71
2024-06-27T19:29:36.4522945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,199.99*7E
2024-06-27T19:29:37.4506540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,200.31*7C
2024-06-27T19:29:38.4505472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,200.55*7F
2024-06-27T19:29:39.4503871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,200.55*7A
2024-06-27T19:29:40.4501912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,200.36*74
2024-06-27T19:29:41.4499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,200.12*5E
2024-06-27T19:29:42.4497829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,200.04*57
2024-06-27T19:29:43.4495575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,200.07*70
2024-06-27T19:29:44.4492878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,200.19*79
2024-06-27T19:29:45.4491101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,200.35*7F
2024-06-27T19:29:46.4489134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,200.49*75
2024-06-27T19:29:47.4487175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,200.52*7D
2024-06-27T19:29:48.4431700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,200.41*52
2024-06-27T19:29:49.4429812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,200.18*5C
2024-06-27T19:29:50.4427451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,200.07*51
2024-06-27T19:29:51.4424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,200.16*7D
2024-06-27T19:29:52.4422826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,200.31*77
2024-06-27T19:29:53.4420778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,200.33*71
2024-06-27T19:29:54.4464458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,200.28*7A
2024-06-27T19:29:55.4462129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,200.32*51
2024-06-27T19:29:56.4460759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,200.39*74
2024-06-27T19:29:57.4556319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,200.27*77
2024-06-27T19:29:58.4455030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,200.14*76
2024-06-27T19:29:59.4453592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,200.26*70
2024-06-27T19:30:00.4450964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,200.36*70
2024-06-27T19:30:01.4449552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,200.24*54
2024-06-27T19:30:02.4480610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,200.11*52
2024-06-27T19:30:03.4477068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,200.17*76
2024-06-27T19:30:04.4476048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,200.25*71
2024-06-27T19:30:05.4474181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,200.27*77
2024-06-27T19:30:06.4472019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,200.30*70
2024-06-27T19:30:07.4469937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,200.36*55
2024-06-27T19:30:08.4467622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,200.29*7A
2024-06-27T19:30:09.4465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,200.05*75
2024-06-27T19:30:10.4463594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,199.84*7A
2024-06-27T19:30:11.4461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,199.93*76
2024-06-27T19:30:12.4459818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,200.21*7A
2024-06-27T19:30:13.4457276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,200.36*71
2024-06-27T19:30:14.4455207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,200.37*79
2024-06-27T19:30:15.4453429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,200.23*70
2024-06-27T19:30:16.4450708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,199.93*72
2024-06-27T19:30:17.4449298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,199.86*70
2024-06-27T19:30:18.4447423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,200.08*77
2024-06-27T19:30:19.4443209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,200.25*7F
2024-06-27T19:30:20.4442614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,200.18*58
2024-06-27T19:30:21.4440232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,200.01*51
2024-06-27T19:30:22.4438998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,200.03*52
2024-06-27T19:30:23.4437052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,200.15*75
2024-06-27T19:30:24.4435006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,200.10*75
2024-06-27T19:30:25.4432456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,199.92*7B
2024-06-27T19:30:26.4430751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,199.77*78
2024-06-27T19:30:27.4428866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,199.77*53
2024-06-27T19:30:28.4426633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,199.87*59
2024-06-27T19:30:29.4424671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,200.03*54
2024-06-27T19:30:30.4422350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,200.11*7D
2024-06-27T19:30:31.4421131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,200.03*7C
2024-06-27T19:30:32.4419203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,200.12*7C
2024-06-27T19:30:33.4416935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,200.27*79
2024-06-27T19:30:34.4414808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,200.08*79
2024-06-27T19:30:35.4413690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,199.83*7C
2024-06-27T19:30:36.4411528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,199.91*76
2024-06-27T19:30:37.4408439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,200.05*7C
2024-06-27T19:30:38.4406695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,200.00*52
2024-06-27T19:30:39.4405089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,200.00*55
2024-06-27T19:30:40.4403450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,200.08*59
2024-06-27T19:30:41.4401610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,200.09*7E
2024-06-27T19:30:42.4448912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,200.10*78
2024-06-27T19:30:43.4446756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,200.21*77
2024-06-27T19:30:44.4444864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,200.33*7C
2024-06-27T19:30:45.4441688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,200.29*72
2024-06-27T19:30:46.4440549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,200.09*5B
2024-06-27T19:30:47.4438732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,199.98*5F
2024-06-27T19:30:48.4437503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,200.12*5D
2024-06-27T19:30:49.4435062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,200.33*7A
2024-06-27T19:30:50.4432558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,200.40*7F
2024-06-27T19:30:51.4430907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,200.43*72
2024-06-27T19:30:52.4429308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,200.68*5D
2024-06-27T19:30:53.4426576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,201.17*58
2024-06-27T19:30:54.4424420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,201.62*7E
2024-06-27T19:30:55.4424160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,201.83*73
2024-06-27T19:30:56.4421158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,201.88*76
2024-06-27T19:30:57.4418462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,202.05*54
2024-06-27T19:30:58.4417179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,202.41*5C
2024-06-27T19:30:59.4414543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,202.70*7D
2024-06-27T19:31:00.4413057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,202.76*7A
2024-06-27T19:31:01.4412063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,202.72*5E
2024-06-27T19:31:02.4409224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,202.77*71
2024-06-27T19:31:03.4406882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,202.87*59
2024-06-27T19:31:04.4405186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,202.79*50
2024-06-27T19:31:05.4402600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,202.71*57
2024-06-27T19:31:06.4400486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,202.91*7B
2024-06-27T19:31:07.4399376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,203.25*53
2024-06-27T19:31:08.4397301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,203.47*77
2024-06-27T19:31:09.4395319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,203.50*7F
2024-06-27T19:31:10.4393042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,203.50*50
2024-06-27T19:31:11.4390830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,203.51*53
2024-06-27T19:31:12.4389691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,203.41*56
2024-06-27T19:31:13.4386962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,203.40*52
2024-06-27T19:31:14.4385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,203.62*77
2024-06-27T19:31:15.4540005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,203.79*70
2024-06-27T19:31:16.4537652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,203.79*77
2024-06-27T19:31:17.4535174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,203.83*76
2024-06-27T19:31:18.4533336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,203.86*74
2024-06-27T19:31:19.4531349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,203.99*7C
2024-06-27T19:31:20.4529456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,204.22*70
2024-06-27T19:31:21.4526860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,204.25*78
2024-06-27T19:31:22.4390779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,204.02*55
2024-06-27T19:31:23.4389066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,203.86*5A
2024-06-27T19:31:24.4387061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,203.98*78
2024-06-27T19:31:25.4540695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,204.27*7B
2024-06-27T19:31:26.4539544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,204.41*77
2024-06-27T19:31:27.4536801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,204.29*72
2024-06-27T19:31:28.4378455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,204.03*5D
2024-06-27T19:31:29.4377032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,203.91*59
2024-06-27T19:31:30.4531434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,204.22*77
2024-06-27T19:31:31.4529552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,204.74*75
2024-06-27T19:31:32.4527398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,204.88*76
2024-06-27T19:31:33.4526171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,204.58*78
2024-06-27T19:31:34.4523476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,204.22*59
2024-06-27T19:31:35.4521451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,204.09*58
2024-06-27T19:31:36.4519381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,204.28*59
2024-06-27T19:31:37.4517543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,204.67*77
2024-06-27T19:31:38.4515343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,204.78*7E
2024-06-27T19:31:39.4513179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,204.57*7A
2024-06-27T19:31:40.4511567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,204.31*57
2024-06-27T19:31:41.4509791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,204.24*50
2024-06-27T19:31:42.4507197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,204.43*74
2024-06-27T19:31:43.4506261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,204.69*7A
2024-06-27T19:31:44.4504230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,204.77*78
2024-06-27T19:31:45.4501349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,204.78*70
2024-06-27T19:31:46.4498456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,204.76*5F
2024-06-27T19:31:47.4497802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,204.65*53
2024-06-27T19:31:48.4495886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,204.62*53
2024-06-27T19:31:49.4493574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,204.73*72
2024-06-27T19:31:50.4491962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,204.85*73
2024-06-27T19:31:51.4490183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,204.89*7B
2024-06-27T19:31:52.4487935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,204.91*59
2024-06-27T19:31:53.4485581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,204.96*5F
2024-06-27T19:31:54.4484091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,205.00*71
2024-06-27T19:31:55.4482110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,204.87*7B
2024-06-27T19:31:56.4479768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,204.72*7E
2024-06-27T19:31:57.4479474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,204.85*7A
2024-06-27T19:31:58.4505803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,205.07*7B
2024-06-27T19:31:59.4485145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,205.08*57
2024-06-27T19:32:00.4394789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,205.01*51
2024-06-27T19:32:01.4508258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,204.96*79
2024-06-27T19:32:02.4507582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,204.85*78
2024-06-27T19:32:03.4508118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,204.78*7C
2024-06-27T19:32:04.4502647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,204.83*7E
2024-06-27T19:32:05.4510754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,204.78*70
2024-06-27T19:32:06.4512239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,204.76*54
2024-06-27T19:32:07.4447756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,204.85*7A
2024-06-27T19:32:08.4401781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,204.89*73
2024-06-27T19:32:09.4505794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,204.81*5D
2024-06-27T19:32:10.4398463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,204.77*57
2024-06-27T19:32:11.4393439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,204.81*5F
2024-06-27T19:32:12.4504067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,204.84*7B
2024-06-27T19:32:13.4451071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,204.79*76
2024-06-27T19:32:14.4505289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,204.62*78
2024-06-27T19:32:15.4512943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,204.56*78
2024-06-27T19:32:16.4492909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,204.67*76
2024-06-27T19:32:17.4391509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,204.71*55
2024-06-27T19:32:18.4449861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,204.65*76
2024-06-27T19:32:19.4470592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,204.61*54
2024-06-27T19:32:20.4382171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,204.70*53
2024-06-27T19:32:21.4403781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,204.77*7D
2024-06-27T19:32:22.4397582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,204.71*7A
2024-06-27T19:32:23.4507418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,204.61*7D
2024-06-27T19:32:24.4566964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,204.55*75
2024-06-27T19:32:25.4497614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,204.53*75
2024-06-27T19:32:26.4401456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,204.53*74
2024-06-27T19:32:27.4455594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,204.61*73
2024-06-27T19:32:28.4504978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,204.71*71
2024-06-27T19:32:29.4509796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,204.65*7D
2024-06-27T19:32:30.4512127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,204.60*7F
2024-06-27T19:32:31.4459635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,204.74*7D
2024-06-27T19:32:32.4509996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,204.82*52
2024-06-27T19:32:33.4379937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,204.84*71
2024-06-27T19:32:34.4511645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,204.87*7C
2024-06-27T19:32:35.4394789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,204.81*54
2024-06-27T19:32:36.4402277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,204.63*74
2024-06-27T19:32:37.4535660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,204.59*77
2024-06-27T19:32:38.4441028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,204.74*7E
2024-06-27T19:32:39.4496215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,204.83*7C
2024-06-27T19:32:40.4450124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,204.85*50
2024-06-27T19:32:41.4511303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,204.94*55
2024-06-27T19:32:42.4507805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,205.16*79
2024-06-27T19:32:43.4507494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,205.22*52
2024-06-27T19:32:44.4469163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,205.00*5D
2024-06-27T19:32:45.4431953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,204.83*53
2024-06-27T19:32:46.4599003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,204.83*74
2024-06-27T19:32:47.4481565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,204.90*75
2024-06-27T19:32:48.4483485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,205.01*78
2024-06-27T19:32:49.4444751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,205.11*7B
2024-06-27T19:32:50.4458866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,205.15*7D
2024-06-27T19:32:51.4460332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,205.12*76
2024-06-27T19:32:52.4458474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,205.05*7A
2024-06-27T19:32:53.4511822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,205.05*59
2024-06-27T19:32:54.4512662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,205.18*5F
2024-06-27T19:32:55.4455966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,205.28*7C
2024-06-27T19:32:56.4511218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,205.25*7D
2024-06-27T19:32:57.4509908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,205.20*7B
2024-06-27T19:32:58.4396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,205.25*7E
2024-06-27T19:32:59.4514635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,205.32*7B
2024-06-27T19:33:00.4398238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,205.23*7F
2024-06-27T19:33:01.4520189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,205.00*77
2024-06-27T19:33:02.4437087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,205.01*72
2024-06-27T19:33:03.4514248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,205.32*75
2024-06-27T19:33:04.4512387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,205.45*79
2024-06-27T19:33:05.4509516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,205.32*50
2024-06-27T19:33:06.4508630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,205.24*57
2024-06-27T19:33:07.4506251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,205.26*7C
2024-06-27T19:33:08.4503876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,205.29*7E
2024-06-27T19:33:09.4501280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,205.36*73
2024-06-27T19:33:10.4500061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,205.35*53
2024-06-27T19:33:11.4498221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,205.18*5B
2024-06-27T19:33:12.4496499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,205.01*58
2024-06-27T19:33:13.4492708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,204.97*74
2024-06-27T19:33:14.4492006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,205.16*7C
2024-06-27T19:33:15.4490711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,205.39*7E
2024-06-27T19:33:16.4488713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,205.48*72
2024-06-27T19:33:17.4485993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,205.40*55
2024-06-27T19:33:18.4483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,205.27*53
2024-06-27T19:33:19.4481875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,205.25*5D
2024-06-27T19:33:20.4480182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,205.29*78
2024-06-27T19:33:21.4478661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,205.33*71
2024-06-27T19:33:22.4476730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,205.36*74
2024-06-27T19:33:23.4474292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,205.37*7B
2024-06-27T19:33:24.4472322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,205.37*5D
2024-06-27T19:33:25.4470958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,205.34*5D
2024-06-27T19:33:26.4467699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,205.25*5E
2024-06-27T19:33:27.4534351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,205.26*73
2024-06-27T19:33:28.4465499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,205.36*79
2024-06-27T19:33:29.4462990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,205.48*75
2024-06-27T19:33:30.4460636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,205.52*71
2024-06-27T19:33:31.4459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,205.42*5A
2024-06-27T19:33:32.4457171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,205.17*5B
2024-06-27T19:33:33.4454531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,205.06*7F
2024-06-27T19:33:34.4452721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,205.25*7E
2024-06-27T19:33:35.4450394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,205.51*79
2024-06-27T19:33:36.4449430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,205.50*75
2024-06-27T19:33:37.4446651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,205.24*55
2024-06-27T19:33:38.4445518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,205.13*5D
2024-06-27T19:33:39.4442684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,205.26*51
2024-06-27T19:33:40.4440574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,205.46*7B
2024-06-27T19:33:41.4439320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,205.48*7E
2024-06-27T19:33:42.4437036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,205.35*7A
2024-06-27T19:33:43.4435029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,205.31*76
2024-06-27T19:33:44.4432735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,205.39*76
2024-06-27T19:33:45.4430561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,205.32*7E
2024-06-27T19:33:46.4429234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,205.12*7D
2024-06-27T19:33:47.4426999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,205.08*71
2024-06-27T19:33:48.4425210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,205.30*7D
2024-06-27T19:33:49.4421416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,205.47*55
2024-06-27T19:33:50.4420599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,205.43*55
2024-06-27T19:33:51.4418889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,205.31*51
2024-06-27T19:33:52.4417188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,205.21*72
2024-06-27T19:33:53.4415169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,205.21*7E
2024-06-27T19:33:54.4413089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,205.27*76
2024-06-27T19:33:55.4411412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,205.30*79
2024-06-27T19:33:56.4409492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,205.23*7E
2024-06-27T19:33:57.4407339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,205.20*5E
2024-06-27T19:33:58.4405191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,205.28*59
2024-06-27T19:33:59.4403505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,205.36*54
2024-06-27T19:34:00.4400956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,205.33*70
2024-06-27T19:34:01.4555326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,205.19*76
2024-06-27T19:34:02.4616586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,205.05*75
2024-06-27T19:34:03.4551446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,205.08*76
2024-06-27T19:34:04.4549715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,205.16*7D
2024-06-27T19:34:05.4391466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,205.25*59
2024-06-27T19:34:06.4471309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,205.32*5B
2024-06-27T19:34:07.4543615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,205.31*5A
2024-06-27T19:34:08.4541382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,205.17*73
2024-06-27T19:34:09.4539891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,205.03*78
2024-06-27T19:34:10.4537887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,204.94*74
2024-06-27T19:34:11.4534669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,205.03*70
2024-06-27T19:34:12.4533949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,205.22*7D
2024-06-27T19:34:13.4531292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,205.35*7F
2024-06-27T19:34:14.4529938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,205.43*50
2024-06-27T19:34:15.4527893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,205.44*51
2024-06-27T19:34:16.4524490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,205.30*51
2024-06-27T19:34:17.4523862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,205.09*75
2024-06-27T19:34:18.4522159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,205.05*7A
2024-06-27T19:34:19.4520125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,205.18*7C
2024-06-27T19:34:20.4517863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,205.32*7B
2024-06-27T19:34:21.4515737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,205.43*7B
2024-06-27T19:34:22.4513634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,205.41*56
2024-06-27T19:34:23.4512428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,205.29*76
2024-06-27T19:34:24.4510088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,205.14*57
2024-06-27T19:34:25.4507962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,205.03*57
2024-06-27T19:34:26.4506976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,205.11*5B
2024-06-27T19:34:27.4503964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,205.28*77
2024-06-27T19:34:28.4502364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,205.31*79
2024-06-27T19:34:29.4500050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,205.16*74
2024-06-27T19:34:30.4498040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,205.02*54
2024-06-27T19:34:31.4495982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,204.96*53
2024-06-27T19:34:32.4494225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,205.01*57
2024-06-27T19:34:33.4491909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,205.23*7B
2024-06-27T19:34:34.4490075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,205.40*72
2024-06-27T19:34:35.4486436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,205.31*7B
2024-06-27T19:34:36.4485192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,205.06*71
2024-06-27T19:34:37.4484278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,204.95*71
2024-06-27T19:34:38.4482288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,205.00*7A
2024-06-27T19:34:39.4480560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,205.13*7E
2024-06-27T19:34:40.4478449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,205.21*51
2024-06-27T19:34:41.4476025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,205.31*57
2024-06-27T19:34:42.4474322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,205.44*5D
2024-06-27T19:34:43.4472006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,205.43*75
2024-06-27T19:34:44.4470582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,205.24*73
2024-06-27T19:34:45.4468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,205.07*79
2024-06-27T19:34:46.4466593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,205.10*73
2024-06-27T19:34:47.4464666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,205.17*7D
2024-06-27T19:34:48.4462133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,205.27*78
2024-06-27T19:34:49.4460480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,205.41*78
2024-06-27T19:34:50.4458327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,205.55*7A
2024-06-27T19:34:51.4456591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,205.52*77
2024-06-27T19:34:52.4454592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,205.20*73
2024-06-27T19:34:53.4452577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,204.84*5B
2024-06-27T19:34:54.4450782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,204.87*55
2024-06-27T19:34:55.4449434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,205.17*7A
2024-06-27T19:34:56.4446895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,205.36*7E
2024-06-27T19:34:57.4444528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,205.31*52
2024-06-27T19:34:58.4442339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,205.23*7E
2024-06-27T19:34:59.4440105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,205.16*50
2024-06-27T19:35:00.4438668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,205.20*7E
2024-06-27T19:35:01.4436434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,205.28*70
2024-06-27T19:35:02.4434931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,205.26*7B
2024-06-27T19:35:03.4432932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,205.18*7A
2024-06-27T19:35:04.4430662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,205.15*59
2024-06-27T19:35:05.4428764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,205.24*57
2024-06-27T19:35:06.4427483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,205.32*54
2024-06-27T19:35:07.4425368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,205.31*7F
2024-06-27T19:35:08.4422909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,205.28*71
2024-06-27T19:35:09.4420735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,205.40*7E
2024-06-27T19:35:10.4418314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,205.54*7A
2024-06-27T19:35:11.4458744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,205.44*72
2024-06-27T19:35:12.4456601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,205.16*79
2024-06-27T19:35:13.4454848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,205.05*7B
2024-06-27T19:35:14.4451617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,205.24*7A
2024-06-27T19:35:15.4450670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,205.48*70
2024-06-27T19:35:16.4448695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,205.64*58
2024-06-27T19:35:17.4446901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,205.64*54
2024-06-27T19:35:18.4444637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,205.47*57
2024-06-27T19:35:19.4442617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,205.33*79
2024-06-27T19:35:20.4440660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,205.33*7A
2024-06-27T19:35:21.4437899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,205.33*78
2024-06-27T19:35:22.4436757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,205.25*7B
2024-06-27T19:35:23.4434494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,205.33*7D
2024-06-27T19:35:24.4432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,205.57*7A
2024-06-27T19:35:25.4430936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,205.67*7B
2024-06-27T19:35:26.4429082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,205.52*74
2024-06-27T19:35:27.4426790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,205.31*78
2024-06-27T19:35:28.4424804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,205.23*55
2024-06-27T19:35:29.4423247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,205.22*50
2024-06-27T19:35:30.4420836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,205.19*5E
2024-06-27T19:35:31.4419314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,205.31*74
2024-06-27T19:35:32.4416873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,205.52*7D
2024-06-27T19:35:33.4572193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,205.52*7E
2024-06-27T19:35:34.4411273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,205.30*78
2024-06-27T19:35:35.4410970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,205.16*54
2024-06-27T19:35:36.4408920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,205.31*5C
2024-06-27T19:35:37.4562390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,205.56*7D
2024-06-27T19:35:38.4561194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,205.63*75
2024-06-27T19:35:39.4558910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,205.49*7D
2024-06-27T19:35:40.4557416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,205.30*7B
2024-06-27T19:35:41.4555093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,205.22*77
2024-06-27T19:35:42.4553448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,205.25*70
2024-06-27T19:35:43.4551608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,205.38*71
2024-06-27T19:35:44.4549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,205.51*71
2024-06-27T19:35:45.4547591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,205.41*54
2024-06-27T19:35:46.4545225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,205.19*59
2024-06-27T19:35:47.4543440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,205.07*74
2024-06-27T19:35:48.4541677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,205.10*7F
2024-06-27T19:35:49.4539610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,205.27*71
2024-06-27T19:35:50.4536942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,205.45*78
2024-06-27T19:35:51.4535461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,205.47*7E
2024-06-27T19:35:52.4533717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,205.36*51
2024-06-27T19:35:53.4531759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,205.29*5C
2024-06-27T19:35:54.4551598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,205.31*79
2024-06-27T19:35:55.4527399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,205.20*7F
2024-06-27T19:35:56.4525616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,204.99*77
2024-06-27T19:35:57.4523603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,204.96*56
2024-06-27T19:35:58.4520953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,205.13*7C
2024-06-27T19:35:59.4520581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,205.37*7E
2024-06-27T19:36:00.4517645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,205.48*7E
2024-06-27T19:36:01.4515453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,205.39*7D
2024-06-27T19:36:02.4513126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,205.16*54
2024-06-27T19:36:03.4511843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,204.97*5F
2024-06-27T19:36:04.4509951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,204.93*76
2024-06-27T19:36:05.4507846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,205.06*73
2024-06-27T19:36:06.4505788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,205.31*7D
2024-06-27T19:36:07.4503817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,205.41*7C
2024-06-27T19:36:08.4501346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,205.30*53
2024-06-27T19:36:09.4500288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,205.19*59
2024-06-27T19:36:10.4498171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,205.14*79
2024-06-27T19:36:11.4496083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,205.13*7A
2024-06-27T19:36:12.4493867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,205.12*7A
2024-06-27T19:36:13.4491653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,205.08*72
2024-06-27T19:36:14.4490192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,205.11*7C
2024-06-27T19:36:15.4486554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,205.25*73
2024-06-27T19:36:16.4483864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,205.33*75
2024-06-27T19:36:17.4481116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,205.27*76
2024-06-27T19:36:18.4494005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,205.09*73
2024-06-27T19:36:19.4476684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,205.00*71
2024-06-27T19:36:20.4472019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,205.13*7F
2024-06-27T19:36:21.4469401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,205.24*7D
2024-06-27T19:36:22.4467013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,205.13*7B
2024-06-27T19:36:23.4464346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,205.03*7A
2024-06-27T19:36:24.4461552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,205.11*75
2024-06-27T19:36:25.4459477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,205.16*73
2024-06-27T19:36:26.4456250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,205.16*7A
2024-06-27T19:36:27.4452629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,205.19*73
2024-06-27T19:36:28.4451586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,205.20*7C
2024-06-27T19:36:29.4449040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,205.17*79
2024-06-27T19:36:30.4447389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,205.17*52
2024-06-27T19:36:31.4444403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,205.12*72
2024-06-27T19:36:32.4442009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,205.04*72
2024-06-27T19:36:33.4439889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,205.12*78
2024-06-27T19:36:34.4437435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,205.21*71
2024-06-27T19:36:35.4432936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,205.06*53
2024-06-27T19:36:36.4434563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,204.84*50
2024-06-27T19:36:37.4430596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,204.85*5C
2024-06-27T19:36:38.4427478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,205.05*7C
2024-06-27T19:36:39.4425962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,205.25*7B
2024-06-27T19:36:40.4424114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,205.26*71
2024-06-27T19:36:41.4421824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,205.12*74
2024-06-27T19:36:42.4419458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,205.12*7F
2024-06-27T19:36:43.4417365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,205.29*7A
2024-06-27T19:36:44.4415335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,205.29*5C
2024-06-27T19:36:45.4412504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,205.12*51
2024-06-27T19:36:46.4410445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,204.98*58
2024-06-27T19:36:47.4408858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,205.01*73
2024-06-27T19:36:48.4406611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,205.16*77
2024-06-27T19:36:49.4560934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,205.25*77
2024-06-27T19:36:50.4402463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,205.25*5F
2024-06-27T19:36:51.4433689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,205.23*5F
2024-06-27T19:36:52.4431506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,205.16*7D
2024-06-27T19:36:53.4429575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,205.09*7F
2024-06-27T19:36:54.4427709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,205.13*7C
2024-06-27T19:36:55.4424966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,205.28*72
2024-06-27T19:36:56.4422017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,205.33*7C
2024-06-27T19:36:57.4421235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,205.36*70
2024-06-27T19:36:58.4418740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,205.35*73
2024-06-27T19:36:59.4416694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,205.23*58
2024-06-27T19:37:00.4414833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,205.16*50
2024-06-27T19:37:01.4413262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,205.19*73
2024-06-27T19:37:02.4432669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,205.07*7F
2024-06-27T19:37:03.4430642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,204.84*73
2024-06-27T19:37:04.4428798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,204.83*76
2024-06-27T19:37:05.4426859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,205.04*7F
2024-06-27T19:37:06.4424664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,205.26*77
2024-06-27T19:37:07.4422462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,205.32*73
2024-06-27T19:37:08.4420545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,205.25*77
2024-06-27T19:37:09.4418682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,205.08*75
2024-06-27T19:37:10.4416427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,204.98*58
2024-06-27T19:37:11.4414469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,205.02*59
2024-06-27T19:37:12.4413030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,205.09*5D
2024-06-27T19:37:13.4410748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,205.06*7C
2024-06-27T19:37:14.4408563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,205.09*72
2024-06-27T19:37:15.4406813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,205.23*73
2024-06-27T19:37:16.4560500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,205.35*77
2024-06-27T19:37:17.4559085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,205.27*77
2024-06-27T19:37:18.4557127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,205.01*78
2024-06-27T19:37:19.4398797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,204.92*5A
2024-06-27T19:37:20.4552643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,205.13*79
2024-06-27T19:37:21.4551003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,205.36*75
2024-06-27T19:37:22.4548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,205.41*7A
2024-06-27T19:37:23.4390855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,205.18*5B
2024-06-27T19:37:24.4388288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,204.86*5A
2024-06-27T19:37:25.4541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,204.86*57
2024-06-27T19:37:26.4540962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,205.20*78
2024-06-27T19:37:27.4538134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,205.41*75
2024-06-27T19:37:28.4536950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,205.11*78
2024-06-27T19:37:29.4534962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,204.65*54
2024-06-27T19:37:30.4532516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,204.53*59
2024-06-27T19:37:31.4530498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,204.72*75
2024-06-27T19:37:32.4529125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,204.97*79
2024-06-27T19:37:33.4526673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,205.10*71
2024-06-27T19:37:34.4525257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,205.13*71
2024-06-27T19:37:35.4522674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,205.10*53
2024-06-27T19:37:36.4521090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,205.00*57
2024-06-27T19:37:37.4393264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,204.92*5A
2024-06-27T19:37:38.4546442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,204.88*74
2024-06-27T19:37:39.4544344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,204.96*7A
2024-06-27T19:37:40.4543182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,205.15*7B
2024-06-27T19:37:41.4540996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,205.25*70
2024-06-27T19:37:42.4538726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,205.19*7A
2024-06-27T19:37:43.4537719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,205.04*5B
2024-06-27T19:37:44.4535011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,204.97*7F
2024-06-27T19:37:45.4533244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,205.10*72
2024-06-27T19:37:46.4530426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,205.34*71
2024-06-27T19:37:47.4553941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,205.52*7D
2024-06-27T19:37:48.4526582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,205.51*56
2024-06-27T19:37:49.4493565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,205.38*5C
2024-06-27T19:37:50.4462296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,205.24*73
2024-06-27T19:37:51.4460272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,205.02*7B
2024-06-27T19:37:52.4459781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,204.78*72
2024-06-27T19:37:53.4456812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,204.86*75
2024-06-27T19:37:54.4454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,205.15*72
2024-06-27T19:37:55.4453382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,205.44*7D
2024-06-27T19:37:56.4451276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,205.49*73
2024-06-27T19:37:57.4449288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,205.26*51
2024-06-27T19:37:58.4447102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,205.12*54
2024-06-27T19:37:59.4445098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,205.25*51
2024-06-27T19:38:00.4443695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,205.37*7D
2024-06-27T19:38:01.4441360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,205.28*72
2024-06-27T19:38:02.4438853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,205.12*70
2024-06-27T19:38:03.4436931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,205.13*7C
2024-06-27T19:38:04.4435148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,205.26*74
2024-06-27T19:38:05.4432544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,205.40*79
2024-06-27T19:38:06.4432382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,205.41*7C
2024-06-27T19:38:07.4429199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,205.18*77
2024-06-27T19:38:08.4426758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,204.90*51
2024-06-27T19:38:09.4425628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,204.86*59
2024-06-27T19:38:10.4422767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,205.09*58
2024-06-27T19:38:11.4421442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,205.42*71
2024-06-27T19:38:12.4419008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,205.56*71
2024-06-27T19:38:13.4417253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,205.48*75
2024-06-27T19:38:14.4415296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,205.30*53
2024-06-27T19:38:15.4413235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,205.17*53
2024-06-27T19:38:16.4567754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,205.10*7C
2024-06-27T19:38:17.4565204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,205.15*7A
2024-06-27T19:38:18.4563385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,205.33*79
2024-06-27T19:38:19.4561743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,205.36*78
2024-06-27T19:38:20.4403679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,205.26*52
2024-06-27T19:38:21.4401364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,205.23*5E
2024-06-27T19:38:22.4555526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,205.30*79
2024-06-27T19:38:23.4441315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,205.40*75
2024-06-27T19:38:24.4552342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,205.41*7A
2024-06-27T19:38:25.4548883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,205.26*7E
2024-06-27T19:38:26.4548166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,205.17*57
2024-06-27T19:38:27.4545450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,205.20*59
2024-06-27T19:38:28.4544278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,205.20*7A
2024-06-27T19:38:29.4541938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,205.27*7B
2024-06-27T19:38:30.4540176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,205.37*72
2024-06-27T19:38:31.4538832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,205.34*74
2024-06-27T19:38:32.4535763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,205.26*53
2024-06-27T19:38:33.4534318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,205.19*50
2024-06-27T19:38:34.4531678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,205.23*52
2024-06-27T19:38:35.4529623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,205.40*79
2024-06-27T19:38:36.4527871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,205.46*7D
2024-06-27T19:38:37.4526463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,205.30*71
2024-06-27T19:38:38.4524091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,205.15*78
2024-06-27T19:38:39.4521167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,205.18*71
2024-06-27T19:38:40.4519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,205.31*7F
2024-06-27T19:38:41.4517992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,205.33*71
2024-06-27T19:38:42.4516995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,205.12*50
2024-06-27T19:38:43.4513745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,204.95*57
2024-06-27T19:38:44.4511328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,205.12*5D
2024-06-27T19:38:45.4510061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,205.45*7F
2024-06-27T19:38:46.4508317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,205.48*72
2024-06-27T19:38:47.4506301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,205.25*78
2024-06-27T19:38:48.4503491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,205.02*53
2024-06-27T19:38:49.4502083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,205.02*51
2024-06-27T19:38:50.4499981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,205.17*78
2024-06-27T19:38:51.4497987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,205.39*7A
2024-06-27T19:38:52.4495724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,205.50*7E
2024-06-27T19:38:53.4494113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,205.34*50
2024-06-27T19:38:54.4492057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,205.04*55
2024-06-27T19:38:55.4489951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,204.89*5A
2024-06-27T19:38:56.4487847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,205.08*7F
2024-06-27T19:38:57.4485494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,205.29*77
2024-06-27T19:38:58.4484393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,205.23*72
2024-06-27T19:38:59.4482563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,205.11*7F
2024-06-27T19:39:00.4480044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,205.08*55
2024-06-27T19:39:01.4478384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,205.12*59
2024-06-27T19:39:02.4476724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,205.18*7D
2024-06-27T19:39:03.4473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,205.23*76
2024-06-27T19:39:04.4472016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,205.29*74
2024-06-27T19:39:05.4470149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,205.43*7F
2024-06-27T19:39:06.4469044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,205.46*5F
2024-06-27T19:39:07.4466225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,205.27*56
2024-06-27T19:39:08.4464614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,205.08*7B
2024-06-27T19:39:09.4462424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,205.13*72
2024-06-27T19:39:10.4460117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,205.32*77
2024-06-27T19:39:11.4458555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,205.41*74
2024-06-27T19:39:12.4455675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,205.42*71
2024-06-27T19:39:13.4454642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,205.44*7D
2024-06-27T19:39:14.4509732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,205.38*70
2024-06-27T19:39:15.4450379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,205.28*74
2024-06-27T19:39:16.4473775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,205.20*71
2024-06-27T19:39:17.4471636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,205.16*7D
2024-06-27T19:39:18.4468822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,205.24*5B
2024-06-27T19:39:19.4467139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,205.46*7A
2024-06-27T19:39:20.4465278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,205.55*7B
2024-06-27T19:39:21.4463477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,205.39*76
2024-06-27T19:39:22.4461080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,205.17*79
2024-06-27T19:39:23.4459278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,204.96*71
2024-06-27T19:39:24.4457254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,204.88*57
2024-06-27T19:39:25.4455529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,205.13*52
2024-06-27T19:39:26.4453064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,205.62*5E
2024-06-27T19:39:27.4451662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,205.82*59
2024-06-27T19:39:28.4449533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,205.54*55
2024-06-27T19:39:29.4447540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,205.16*5B
2024-06-27T19:39:30.4445137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,205.08*74
2024-06-27T19:39:31.4443284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.18,205.22*73
2024-06-27T19:39:32.4442531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,205.34*7D
2024-06-27T19:39:33.4439339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,205.37*78
2024-06-27T19:39:34.4439149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,205.40*51
2024-06-27T19:39:35.4436161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,205.43*77
2024-06-27T19:39:36.4434443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,205.43*73
2024-06-27T19:39:37.4431979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,205.36*73
2024-06-27T19:39:38.4430867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,205.22*7F
2024-06-27T19:39:39.4428656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,205.07*74
2024-06-27T19:39:40.4426053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,205.02*78
2024-06-27T19:39:41.4423992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,205.03*74
2024-06-27T19:39:42.4422706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,205.06*7F
2024-06-27T19:39:43.4420313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,205.26*7F
2024-06-27T19:39:44.4418435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,205.41*7E
2024-06-27T19:39:45.4572092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,205.31*7A
2024-06-27T19:39:46.4414738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,205.04*55
2024-06-27T19:39:47.4413198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,204.91*5B
2024-06-27T19:39:48.4410233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,204.90*71
2024-06-27T19:39:49.4566143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,204.93*7C
2024-06-27T19:39:50.4562303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,205.17*72
2024-06-27T19:39:51.4561117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,205.40*73
2024-06-27T19:39:52.4559350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,205.33*7D
2024-06-27T19:39:53.4556485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,205.20*72
2024-06-27T19:39:54.4554194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,205.23*7F
2024-06-27T19:39:55.4552624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,205.16*72
2024-06-27T19:39:56.4550363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,204.97*76
2024-06-27T19:39:57.4549444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,204.91*5D
2024-06-27T19:39:58.4546684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,205.01*72
2024-06-27T19:39:59.4544260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,205.17*70
2024-06-27T19:40:00.4542916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,205.31*7D
2024-06-27T19:40:01.4540463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,205.35*74
2024-06-27T19:40:02.4538296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,205.19*7D
2024-06-27T19:40:03.4536836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,204.97*76
2024-06-27T19:40:04.4534853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,204.82*70
2024-06-27T19:40:05.4532820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,204.80*7D
2024-06-27T19:40:06.4531609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,204.72*5B
2024-06-27T19:40:07.4528226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,204.53*5F
2024-06-27T19:40:08.4527623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,204.35*52
2024-06-27T19:40:09.4524550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,204.20*78
2024-06-27T19:40:10.4523045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,204.17*7F
2024-06-27T19:40:11.4520940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,204.17*70
2024-06-27T19:40:12.4518902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,204.05*7F
2024-06-27T19:40:13.4517150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,203.77*7B
2024-06-27T19:40:14.4515201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,203.42*53
2024-06-27T19:40:15.4512719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,203.30*51
2024-06-27T19:40:16.4511410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,203.42*7D
2024-06-27T19:40:17.4557504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,203.60*7B
2024-06-27T19:40:18.4507369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,203.70*70
2024-06-27T19:40:19.4504968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,203.71*7B
2024-06-27T19:40:20.4503134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,203.61*7B
2024-06-27T19:40:21.4501497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,203.38*53
2024-06-27T19:40:22.4498844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,203.11*77
2024-06-27T19:40:23.4497865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,203.05*7E
2024-06-27T19:40:24.4495110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,203.17*74
2024-06-27T19:40:25.4493065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,203.25*7E
2024-06-27T19:40:26.4490971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,203.07*79
2024-06-27T19:40:27.4489337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,202.81*7F
2024-06-27T19:40:28.4485562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,202.67*71
2024-06-27T19:40:29.4485278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,202.54*7F
2024-06-27T19:40:30.4483230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,202.30*54
2024-06-27T19:40:31.4480949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,201.97*51
2024-06-27T19:40:32.4479371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,201.63*78
2024-06-27T19:40:33.4477220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,201.34*7A
2024-06-27T19:40:34.4475023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,201.06*79
2024-06-27T19:40:35.4473457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,200.70*7A
2024-06-27T19:40:36.4471470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,200.37*55
2024-06-27T19:40:37.4469533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,200.17*7E
2024-06-27T19:40:38.4467603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,199.97*7A
2024-06-27T19:40:39.4465826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,199.73*7B
2024-06-27T19:40:40.4464029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,199.52*7D
2024-06-27T19:40:41.4461685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,199.31*53
2024-06-27T19:40:42.4459375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,199.08*58
2024-06-27T19:40:43.4457847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,199.04*72
2024-06-27T19:40:44.4455618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,199.26*78
2024-06-27T19:40:45.4452957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,199.53*70
2024-06-27T19:40:46.4451546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,199.47*73
2024-06-27T19:40:47.4449316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,198.98*77
2024-06-27T19:40:48.4447401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,198.41*56
2024-06-27T19:40:49.4445769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,198.19*5C
2024-06-27T19:40:50.4443732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,198.26*79
2024-06-27T19:40:51.4441737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,198.18*7B
2024-06-27T19:40:52.4439638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,197.85*77
2024-06-27T19:40:53.4438082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,197.50*7C
2024-06-27T19:40:54.4435838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,197.50*7D
2024-06-27T19:40:55.4434072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,197.92*70
2024-06-27T19:40:56.4431739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,198.17*5E
2024-06-27T19:40:57.4429117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,198.05*5B
2024-06-27T19:40:58.4426789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,197.92*73
2024-06-27T19:40:59.4425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,197.84*5D
2024-06-27T19:41:00.4423617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,197.65*5D
2024-06-27T19:41:01.4578067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,197.42*72
2024-06-27T19:41:02.4576008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,197.03*74
2024-06-27T19:41:03.4573341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,196.64*7B
2024-06-27T19:41:04.4571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,196.50*78
2024-06-27T19:41:05.4569536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,196.37*72
2024-06-27T19:41:06.4566991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,195.86*7E
2024-06-27T19:41:07.4409989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,195.14*5F
2024-06-27T19:41:08.4408545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,194.71*56
2024-06-27T19:41:09.4562468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,194.60*73
2024-06-27T19:41:10.4560278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,194.54*70
2024-06-27T19:41:11.4558367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,194.43*75
2024-06-27T19:41:12.4556455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,194.27*5D
2024-06-27T19:41:13.4552530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,194.04*50
2024-06-27T19:41:14.4551886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,193.87*50
2024-06-27T19:41:15.4549922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,193.85*72
2024-06-27T19:41:16.4547461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,193.76*7B
2024-06-27T19:41:17.4546645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,193.64*76
2024-06-27T19:41:18.4543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,193.54*7A
2024-06-27T19:41:19.4541312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,193.58*74
2024-06-27T19:41:20.4540074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,193.73*72
2024-06-27T19:41:21.4538468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,193.66*75
2024-06-27T19:41:22.4536547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,193.36*74
2024-06-27T19:41:23.4534769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,193.10*7A
2024-06-27T19:41:24.4532145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,192.96*7C
2024-06-27T19:41:25.4530390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,192.76*72
2024-06-27T19:41:26.4528344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,192.59*7D
2024-06-27T19:41:27.4526661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,192.59*7F
2024-06-27T19:41:28.4524153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,192.78*7F
2024-06-27T19:41:29.4522236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,192.84*78
2024-06-27T19:41:30.4520046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,192.80*78
2024-06-27T19:41:31.4518206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,192.77*5C
2024-06-27T19:41:32.4516456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,192.57*59
2024-06-27T19:41:33.4514529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,192.36*7D
2024-06-27T19:41:34.4512868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,192.32*73
2024-06-27T19:41:35.4510575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,192.29*7A
2024-06-27T19:41:36.4508675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,192.20*79
2024-06-27T19:41:37.4506790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,192.28*7A
2024-06-27T19:41:38.4504470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,192.41*75
2024-06-27T19:41:39.4501009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,192.27*50
2024-06-27T19:41:40.4500175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,192.01*5C
2024-06-27T19:41:41.4498865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,191.94*78
2024-06-27T19:41:42.4496997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,192.10*7A
2024-06-27T19:41:43.4495315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,192.24*76
2024-06-27T19:41:44.4493536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,192.09*73
2024-06-27T19:41:45.4489936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,191.87*57
2024-06-27T19:41:46.4488711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,191.80*5D
2024-06-27T19:41:47.4486930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,191.90*54
2024-06-27T19:41:48.4484842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,192.03*70
2024-06-27T19:41:49.4482556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,192.01*77
2024-06-27T19:41:50.4480032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,191.87*78
2024-06-27T19:41:51.4479331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,191.75*72
2024-06-27T19:41:52.4476966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,191.81*7E
2024-06-27T19:41:53.4475156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,191.79*73
2024-06-27T19:41:54.4472977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,191.72*57
2024-06-27T19:41:55.4470506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,191.86*7D
2024-06-27T19:41:56.4469164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,191.92*7B
2024-06-27T19:41:57.4466633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,191.82*7C
2024-06-27T19:41:58.4465504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,191.73*51
2024-06-27T19:41:59.4462984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,191.59*5C
2024-06-27T19:42:00.4461012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,191.44*76
2024-06-27T19:42:01.4458989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,191.51*53
2024-06-27T19:42:02.4457046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,191.77*50
2024-06-27T19:42:03.4454135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,191.91*7D
2024-06-27T19:42:04.4452929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,191.78*7C
2024-06-27T19:42:05.4450938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,191.55*57
2024-06-27T19:42:06.4448862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,191.47*5A
2024-06-27T19:42:07.4446267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,191.52*7B
2024-06-27T19:42:08.4445425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,191.49*71
2024-06-27T19:42:09.4443564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,191.38*75
2024-06-27T19:42:10.4441552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,191.43*74
2024-06-27T19:42:11.4439092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,191.55*78
2024-06-27T19:42:12.4437180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,191.67*73
2024-06-27T19:42:13.4435186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,191.74*78
2024-06-27T19:42:14.4433085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,191.61*78
2024-06-27T19:42:15.4431309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,191.40*72
2024-06-27T19:42:16.4585171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,191.41*74
2024-06-27T19:42:17.4583357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,191.67*77
2024-06-27T19:42:18.4581693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,191.83*7D
2024-06-27T19:42:19.4423282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,191.62*52
2024-06-27T19:42:20.4420369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,191.27*56
2024-06-27T19:42:21.4418977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,191.14*5F
2024-06-27T19:42:22.4573148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,191.36*74
2024-06-27T19:42:23.4571604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,191.64*72
2024-06-27T19:42:24.4569403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,191.68*72
2024-06-27T19:42:25.4567371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,191.45*72
2024-06-27T19:42:26.4565288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,191.30*71
2024-06-27T19:42:27.4563291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,191.32*73
2024-06-27T19:42:28.4561072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,191.52*7C
2024-06-27T19:42:29.4558980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,191.85*7E
2024-06-27T19:42:30.4557449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,191.84*54
2024-06-27T19:42:31.4419858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,191.47*5D
2024-06-27T19:42:32.4553752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,191.16*56
2024-06-27T19:42:33.4551404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,191.10*7F
2024-06-27T19:42:34.4548915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,191.29*7E
2024-06-27T19:42:35.4547979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,191.44*75
2024-06-27T19:42:36.4545699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,191.50*76
2024-06-27T19:42:37.4543522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,191.54*59
2024-06-27T19:42:38.4542540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,191.55*7E
2024-06-27T19:42:39.4542841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,191.51*7A
2024-06-27T19:42:40.4483225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,191.44*71
2024-06-27T19:42:41.4482722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,191.31*7B
2024-06-27T19:42:42.4483318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,191.08*56
2024-06-27T19:42:43.4481789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,191.02*51
2024-06-27T19:42:44.4482172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,191.23*5D
2024-06-27T19:42:45.4554301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,191.50*71
2024-06-27T19:42:46.4492077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,191.66*7C
2024-06-27T19:42:47.4508004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,191.65*7B
2024-06-27T19:42:48.4507562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,191.44*53
2024-06-27T19:42:49.4506947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,191.26*73
2024-06-27T19:42:50.4505443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,191.31*73
2024-06-27T19:42:51.4505037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,191.50*7B
2024-06-27T19:42:52.4503753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,191.60*72
2024-06-27T19:42:53.4502619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,191.58*7E
2024-06-27T19:42:54.4501946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,191.43*5D
2024-06-27T19:42:55.4500267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,191.18*52
2024-06-27T19:42:56.4499319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,191.09*58
2024-06-27T19:42:57.4499010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,191.28*79
2024-06-27T19:42:58.4496729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,191.59*78
2024-06-27T19:42:59.4495650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,191.68*72
2024-06-27T19:43:00.4493873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,191.58*59
2024-06-27T19:43:01.4492810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,191.47*54
2024-06-27T19:43:02.4491412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,191.28*7F
2024-06-27T19:43:03.4489875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,191.15*7C
2024-06-27T19:43:04.4488247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,191.25*71
2024-06-27T19:43:05.4485148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,191.57*77
2024-06-27T19:43:06.4484915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,191.73*76
2024-06-27T19:43:07.4483184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,191.56*58
2024-06-27T19:43:08.4481732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,191.30*5F
2024-06-27T19:43:09.4507644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,191.16*5B
2024-06-27T19:43:10.4506143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,191.17*72
2024-06-27T19:43:11.4505234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,191.30*7C
2024-06-27T19:43:12.4503321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,191.45*75
2024-06-27T19:43:13.4501500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,191.54*7A
2024-06-27T19:43:14.4499642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,191.50*77
2024-06-27T19:43:15.4497765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,191.42*74
2024-06-27T19:43:16.4611864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,191.37*72
2024-06-27T19:43:17.4464946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,191.35*5E
2024-06-27T19:43:18.4608969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,191.40*5F
2024-06-27T19:43:19.4451049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,191.36*76
2024-06-27T19:43:20.4650212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,191.17*73
2024-06-27T19:43:21.4603521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,191.12*70
2024-06-27T19:43:22.4601806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,191.27*71
2024-06-27T19:43:23.4599639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.42,191.38*7B
2024-06-27T19:43:24.4597726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,191.30*70
2024-06-27T19:43:25.4595834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,191.02*75
2024-06-27T19:43:26.4594182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,190.75*76
2024-06-27T19:43:27.4592320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,190.62*71
2024-06-27T19:43:28.4590173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,190.28*7C
2024-06-27T19:43:29.4588432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,189.73*7E
2024-06-27T19:43:30.4586583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,189.15*74
2024-06-27T19:43:31.4584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,188.84*7D
2024-06-27T19:43:32.4582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,188.81*74
2024-06-27T19:43:33.4581416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,188.78*79
2024-06-27T19:43:34.4578963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,188.62*71
2024-06-27T19:43:35.4576968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,188.38*5B
2024-06-27T19:43:36.4574561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,188.22*52
2024-06-27T19:43:37.4573604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,188.22*7A
2024-06-27T19:43:38.4571724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,188.32*7A
2024-06-27T19:43:39.4569523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,188.36*70
2024-06-27T19:43:40.4567242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,188.25*76
2024-06-27T19:43:41.4566098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,188.05*75
2024-06-27T19:43:42.4563670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,187.86*7B
2024-06-27T19:43:43.4562109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,187.71*72
2024-06-27T19:43:44.4559956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,187.62*72
2024-06-27T19:43:45.4557801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,187.60*70
2024-06-27T19:43:46.4556134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,187.57*5F
2024-06-27T19:43:47.4554130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,187.68*7C
2024-06-27T19:43:48.4551736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,188.09*7F
2024-06-27T19:43:49.4550532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,188.61*73
2024-06-27T19:43:50.4548301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,189.13*7C
2024-06-27T19:43:51.4546151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,189.51*57
2024-06-27T19:43:52.4544072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,189.65*5C
2024-06-27T19:43:53.4541909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,189.78*5B
2024-06-27T19:43:54.4540152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,190.21*77
2024-06-27T19:43:55.4538394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,190.72*74
2024-06-27T19:43:56.4536596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,191.03*7A
2024-06-27T19:43:57.4534569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,191.13*50
2024-06-27T19:43:58.4532284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.28,191.06*52
2024-06-27T19:43:59.4530750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,190.91*5E
2024-06-27T19:44:00.4527626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,190.91*7A
2024-06-27T19:44:01.4525531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,191.14*79
2024-06-27T19:44:02.4524717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,191.41*72
2024-06-27T19:44:03.4523098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,191.61*7C
2024-06-27T19:44:04.4520255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,191.73*76
2024-06-27T19:44:05.4518963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,191.68*52
2024-06-27T19:44:06.4516577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,191.60*72
2024-06-27T19:44:07.4515593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,191.78*70
2024-06-27T19:44:08.4512825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,192.13*7B
2024-06-27T19:44:09.4510714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,192.34*5A
2024-06-27T19:44:10.4508923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,192.28*5E
2024-06-27T19:44:11.4507016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,192.17*5E
2024-06-27T19:44:12.4504771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,192.17*74
2024-06-27T19:44:13.4502409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,192.31*75
2024-06-27T19:44:14.4500978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,192.51*79
2024-06-27T19:44:15.4498833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,192.72*70
2024-06-27T19:44:16.4527347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,192.83*70
2024-06-27T19:44:17.4524746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,192.81*7D
2024-06-27T19:44:18.4522547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,192.73*76
2024-06-27T19:44:19.4521477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,192.57*72
2024-06-27T19:44:20.4519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,192.49*5D
2024-06-27T19:44:21.4517622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,192.67*76
2024-06-27T19:44:22.4516750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,192.87*75
2024-06-27T19:44:23.4514560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,192.79*5C
2024-06-27T19:44:24.4512399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,192.61*55
2024-06-27T19:44:25.4510714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,192.57*74
2024-06-27T19:44:26.4507796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,192.72*75
2024-06-27T19:44:27.4506098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.45,192.96*7D
2024-06-27T19:44:28.4504477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,193.12*76
2024-06-27T19:44:29.4501746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,193.06*7D
2024-06-27T19:44:30.4500290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,192.93*5F
2024-06-27T19:44:31.4498467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,192.94*56
2024-06-27T19:44:32.4496400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,193.06*52
2024-06-27T19:44:33.4505618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,192.98*76
2024-06-27T19:44:34.4492196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,192.76*76
2024-06-27T19:44:35.4489920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,192.69*73
2024-06-27T19:44:36.4487711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,192.89*72
2024-06-27T19:44:37.4486762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,193.10*53
2024-06-27T19:44:38.4538180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,193.19*7D
2024-06-27T19:44:39.4535543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,193.17*79
2024-06-27T19:44:40.4533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,193.09*76
2024-06-27T19:44:41.4532901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,193.02*5E
2024-06-27T19:44:42.4530289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,192.92*55
2024-06-27T19:44:43.4528275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,192.88*5B
2024-06-27T19:44:44.4525897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,193.17*5C
2024-06-27T19:44:45.4524053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,193.48*59
2024-06-27T19:44:46.4520702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,193.41*72
2024-06-27T19:44:47.4520330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,193.00*57
2024-06-27T19:44:48.4519195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,192.66*70
2024-06-27T19:44:49.4515175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,192.78*7D
2024-06-27T19:44:50.4514196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,193.15*7D
2024-06-27T19:44:51.4512478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,193.42*72
2024-06-27T19:44:52.4510143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,193.54*76
2024-06-27T19:44:53.4508930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,193.56*5D
2024-06-27T19:44:54.4506284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,193.35*5B
2024-06-27T19:44:55.4504398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,192.95*55
2024-06-27T19:44:56.4501955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,192.83*7D
2024-06-27T19:44:57.4500528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,193.22*7F
2024-06-27T19:44:58.4498728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,193.54*74
2024-06-27T19:44:59.4496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,193.46*73
2024-06-27T19:45:00.4493369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,193.17*79
2024-06-27T19:45:01.4492981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,192.99*79
2024-06-27T19:45:02.4491233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,193.06*7A
2024-06-27T19:45:03.4488960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,193.27*7A
2024-06-27T19:45:04.4485682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,193.49*79
2024-06-27T19:45:05.4484532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,193.58*75
2024-06-27T19:45:06.4481941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,193.46*59
2024-06-27T19:45:07.4480605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,193.28*5F
2024-06-27T19:45:08.4634911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,193.19*78
2024-06-27T19:45:09.4632889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,193.21*7A
2024-06-27T19:45:10.4631550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,193.32*79
2024-06-27T19:45:11.4627465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,193.42*70
2024-06-27T19:45:12.4472277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,193.42*5C
2024-06-27T19:45:13.4468456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,193.35*53
2024-06-27T19:45:14.4623013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,193.20*53
2024-06-27T19:45:15.4621348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,193.14*72
2024-06-27T19:45:16.4619812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,193.20*7D
2024-06-27T19:45:17.4618099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,193.26*74
2024-06-27T19:45:18.4616135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,193.29*7F
2024-06-27T19:45:19.4515756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,193.19*52
2024-06-27T19:45:20.4513473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,192.98*57
2024-06-27T19:45:21.4511396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,192.91*52
2024-06-27T19:45:22.4509503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,193.01*52
2024-06-27T19:45:23.4507723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,193.15*5B
2024-06-27T19:45:24.4505779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,193.34*77
2024-06-27T19:45:25.4504058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,193.40*7F
2024-06-27T19:45:26.4502474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,193.17*51
2024-06-27T19:45:27.4499631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,192.85*5A
2024-06-27T19:45:28.4497218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,192.73*5E
2024-06-27T19:45:29.4496040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,192.88*5B
2024-06-27T19:45:30.4505708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,193.07*5E
2024-06-27T19:45:31.4492198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,193.13*75
2024-06-27T19:45:32.4489843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,193.04*5F
2024-06-27T19:45:33.4488337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,192.96*5D
2024-06-27T19:45:34.4485782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,192.84*7D
2024-06-27T19:45:35.4640099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,192.74*76
2024-06-27T19:45:36.4638542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,192.81*76
2024-06-27T19:45:37.4636452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,192.96*79
2024-06-27T19:45:38.4478217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,193.07*56
2024-06-27T19:45:39.4632211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,193.14*59
2024-06-27T19:45:40.4629979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,193.16*7F
2024-06-27T19:45:41.4627485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,193.08*7C
2024-06-27T19:45:42.4626406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,192.96*70
2024-06-27T19:45:43.4467896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,192.85*57
2024-06-27T19:45:44.4622195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,192.81*5D
2024-06-27T19:45:45.4493554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,192.94*51
2024-06-27T19:45:46.4618235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,192.95*76
2024-06-27T19:45:47.4615940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,192.74*7B
2024-06-27T19:45:48.4614843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,192.69*7E
2024-06-27T19:45:49.4612903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,192.90*7E
2024-06-27T19:45:50.4610593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,193.05*7E
2024-06-27T19:45:51.4609561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,192.99*58
2024-06-27T19:45:52.4607890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,192.82*5C
2024-06-27T19:45:53.4605178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,192.63*75
2024-06-27T19:45:54.4603815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,192.53*7A
2024-06-27T19:45:55.4601042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,192.60*7A
2024-06-27T19:45:56.4624637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,192.68*7D
2024-06-27T19:45:57.4597391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,192.65*7C
2024-06-27T19:45:58.4595448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,192.60*72
2024-06-27T19:45:59.4593890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,192.63*75
2024-06-27T19:46:00.4592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,192.77*5A
2024-06-27T19:46:01.4588576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,192.85*5A
2024-06-27T19:46:02.4553990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,192.79*74
2024-06-27T19:46:03.4552129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,192.73*5E
2024-06-27T19:46:04.4550438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,192.71*5A
2024-06-27T19:46:05.4548810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,192.66*5D
2024-06-27T19:46:06.4546243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,192.58*57
2024-06-27T19:46:07.4544367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,192.64*59
2024-06-27T19:46:08.4542596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,192.73*73
2024-06-27T19:46:09.4539919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,192.64*7C
2024-06-27T19:46:10.4538464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,192.56*77
2024-06-27T19:46:11.4536199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,192.62*79
2024-06-27T19:46:12.4534516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,192.66*77
2024-06-27T19:46:13.4532628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,192.60*50
2024-06-27T19:46:14.4530498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,192.63*5F
2024-06-27T19:46:15.4528440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,192.67*77
2024-06-27T19:46:16.4526632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,192.56*54
2024-06-27T19:46:17.4525091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,192.41*55
2024-06-27T19:46:18.4522297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,192.33*56
2024-06-27T19:46:19.4521108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,192.32*7C
2024-06-27T19:46:20.4518605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,192.41*7D
2024-06-27T19:46:21.4516732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,192.51*76
2024-06-27T19:46:22.4515124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,192.50*7D
2024-06-27T19:46:23.4512692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,192.39*54
2024-06-27T19:46:24.4510478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,192.31*75
2024-06-27T19:46:25.4509407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,192.37*7B
2024-06-27T19:46:26.4506930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,192.56*76
2024-06-27T19:46:27.4504517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,192.68*72
2024-06-27T19:46:28.4502651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,192.68*5B
2024-06-27T19:46:29.4501015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,192.66*58
2024-06-27T19:46:30.4498889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,192.61*59
2024-06-27T19:46:31.4496769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,192.46*7D
2024-06-27T19:46:32.4495613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,192.34*78
2024-06-27T19:46:33.4492462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,192.43*71
2024-06-27T19:46:34.4491382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,192.75*71
2024-06-27T19:46:35.4489058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,192.89*7E
2024-06-27T19:46:36.4487055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,192.66*50
2024-06-27T19:46:37.4484429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,192.37*71
2024-06-27T19:46:38.4639103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,192.45*74
2024-06-27T19:46:39.4637091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,192.79*74
2024-06-27T19:46:40.4635391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,192.92*77
2024-06-27T19:46:41.4633459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,192.84*71
2024-06-27T19:46:42.4475414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,192.78*50
2024-06-27T19:46:43.4473394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,192.70*59
2024-06-27T19:46:44.4627435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,192.67*59
2024-06-27T19:46:45.4625010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,192.75*72
2024-06-27T19:46:46.4623733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,192.83*7F
2024-06-27T19:46:47.4620571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,192.83*71
2024-06-27T19:46:48.4618237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,192.76*76
2024-06-27T19:46:49.4617218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,192.69*7B
2024-06-27T19:46:50.4614847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,192.72*77
2024-06-27T19:46:51.4613211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,192.77*7A
2024-06-27T19:46:52.4611497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,192.80*5C
2024-06-27T19:46:53.4609442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,192.92*7B
2024-06-27T19:46:54.4608036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,193.06*7D
2024-06-27T19:46:55.4605680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,193.06*71
2024-06-27T19:46:56.4603866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,192.84*58
2024-06-27T19:46:57.4601653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,192.61*5A
2024-06-27T19:46:58.4599577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,192.57*71
2024-06-27T19:46:59.4597113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,192.56*75
2024-06-27T19:47:00.4596152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,192.55*72
2024-06-27T19:47:01.4593900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,192.67*77
2024-06-27T19:47:02.4591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,192.89*72
2024-06-27T19:47:03.4589533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,192.97*52
2024-06-27T19:47:04.4587754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,192.91*54
2024-06-27T19:47:05.4585961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,192.83*51
2024-06-27T19:47:06.4584296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,192.79*56
2024-06-27T19:47:07.4581935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,192.68*7B
2024-06-27T19:47:08.4580374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,192.51*75
2024-06-27T19:47:09.4577846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,192.53*72
2024-06-27T19:47:10.4576035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,192.70*78
2024-06-27T19:47:11.4574458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,192.78*74
2024-06-27T19:47:12.4572799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,192.67*70
2024-06-27T19:47:13.4568751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,192.45*5A
2024-06-27T19:47:14.4568177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,192.38*5A
2024-06-27T19:47:15.4565197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,192.56*7B
2024-06-27T19:47:16.4563351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,192.77*59
2024-06-27T19:47:17.4561988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,192.70*5B
2024-06-27T19:47:18.4560401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,192.41*51
2024-06-27T19:47:19.4557875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,192.33*5E
2024-06-27T19:47:20.4555903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,192.54*58
2024-06-27T19:47:21.4554502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,192.67*74
2024-06-27T19:47:22.4618070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,192.54*7E
2024-06-27T19:47:23.4616253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,192.40*7C
2024-06-27T19:47:24.4614252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,192.42*58
2024-06-27T19:47:25.4612911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,192.57*70
2024-06-27T19:47:26.4610193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,192.78*76
2024-06-27T19:47:27.4608187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,192.84*7A
2024-06-27T19:47:28.4606167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,192.68*77
2024-06-27T19:47:29.4604304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,192.55*72
2024-06-27T19:47:30.4602619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,192.59*51
2024-06-27T19:47:31.4601114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,192.65*7B
2024-06-27T19:47:32.4598779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,192.70*7D
2024-06-27T19:47:33.4596379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,192.73*7F
2024-06-27T19:47:34.4595614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,192.76*78
2024-06-27T19:47:35.4592669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,192.83*7D
2024-06-27T19:47:36.4590794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,192.87*5E
2024-06-27T19:47:37.4588992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,192.81*52
2024-06-27T19:47:38.4587003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,192.66*5D
2024-06-27T19:47:39.4584897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,192.62*5A
2024-06-27T19:47:40.4605475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,192.82*78
2024-06-27T19:47:41.4538282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,192.98*73
2024-06-27T19:47:42.4618767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,192.73*77
2024-06-27T19:47:43.4599549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,192.34*70
2024-06-27T19:47:44.4597584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,192.19*7B
2024-06-27T19:47:45.4594277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,192.33*7B
2024-06-27T19:47:46.4593379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,192.44*76
2024-06-27T19:47:47.4591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,192.36*72
2024-06-27T19:47:48.4589708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,192.13*5F
2024-06-27T19:47:49.4587772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,191.86*52
2024-06-27T19:47:50.4585973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,191.68*57
2024-06-27T19:47:51.4583457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,191.69*55
2024-06-27T19:47:52.4581763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,191.82*7E
2024-06-27T19:47:53.4580129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,191.92*7B
2024-06-27T19:47:54.4578041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,192.01*76
2024-06-27T19:47:55.4575767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,192.15*7D
2024-06-27T19:47:56.4574337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,192.20*5F
2024-06-27T19:47:57.4572705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,191.96*51
2024-06-27T19:47:58.4570052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,191.63*72
2024-06-27T19:47:59.4568142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,191.55*75
2024-06-27T19:48:00.4567100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,191.70*7F
2024-06-27T19:48:01.4564184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,191.88*7C
2024-06-27T19:48:02.4561808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,191.96*52
2024-06-27T19:48:03.4560081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,191.86*53
2024-06-27T19:48:04.4558190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,191.57*50
2024-06-27T19:48:05.4556374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,191.28*7C
2024-06-27T19:48:06.4553962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,191.38*7C
2024-06-27T19:48:07.4552704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,191.85*7A
2024-06-27T19:48:08.4549775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,192.24*74
2024-06-27T19:48:09.4548218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,192.20*72
2024-06-27T19:48:10.4547087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,191.95*55
2024-06-27T19:48:11.4544559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,191.79*53
2024-06-27T19:48:12.4542504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,191.69*77
2024-06-27T19:48:13.4540669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,191.59*73
2024-06-27T19:48:14.4538751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,191.62*75
2024-06-27T19:48:15.4536922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,191.72*74
2024-06-27T19:48:16.4628836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,191.72*79
2024-06-27T19:48:17.4628049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,191.56*75
2024-06-27T19:48:18.4625809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,191.48*76
2024-06-27T19:48:19.4624466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,191.60*74
2024-06-27T19:48:20.4622758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,191.71*77
2024-06-27T19:48:21.4618847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,191.58*7D
2024-06-27T19:48:22.4618275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,191.45*73
2024-06-27T19:48:23.4616627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,191.47*55
2024-06-27T19:48:24.4614671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,191.49*53
2024-06-27T19:48:25.4612614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,191.32*50
2024-06-27T19:48:26.4609827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,191.14*77
2024-06-27T19:48:27.4609297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,191.11*70
2024-06-27T19:48:28.4606089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,191.13*72
2024-06-27T19:48:29.4604231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,191.22*7F
2024-06-27T19:48:30.4602368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,191.44*77
2024-06-27T19:48:31.4600557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,191.71*79
2024-06-27T19:48:32.4598227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,191.64*74
2024-06-27T19:48:33.4595750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,191.21*54
2024-06-27T19:48:34.4595120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,191.01*59
2024-06-27T19:48:35.4592092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,191.18*7A
2024-06-27T19:48:36.4590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,191.22*77
2024-06-27T19:48:37.4588353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,190.91*7F
2024-06-27T19:48:38.4587317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,190.62*76
2024-06-27T19:48:39.4584719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,190.68*7C
2024-06-27T19:48:40.4582672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,190.93*7E
2024-06-27T19:48:41.4581442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,191.04*5A
2024-06-27T19:48:42.4579088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,190.90*7A
2024-06-27T19:48:43.4576891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,190.68*5A
2024-06-27T19:48:44.4574711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,190.60*55
2024-06-27T19:48:45.4572410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,190.80*7D
2024-06-27T19:48:46.4571060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,191.09*7E
2024-06-27T19:48:47.4569133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,191.11*78
2024-06-27T19:48:48.4566797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,190.94*74
2024-06-27T19:48:49.4564502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,190.71*5F
2024-06-27T19:48:50.4562886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,190.56*5E
2024-06-27T19:48:51.4561408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,190.71*7A
2024-06-27T19:48:52.4558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,191.01*73
2024-06-27T19:48:53.4592888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,191.04*70
2024-06-27T19:48:54.4590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,190.91*7C
2024-06-27T19:48:55.4588374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,190.88*5D
2024-06-27T19:48:56.4586807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,190.93*5F
2024-06-27T19:48:57.4584777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,191.02*52
2024-06-27T19:48:58.4581681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,191.10*7B
2024-06-27T19:48:59.4581142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,191.16*79
2024-06-27T19:49:00.4578899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,191.09*7C
2024-06-27T19:49:01.4576860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,190.91*79
2024-06-27T19:49:02.4574649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,190.84*5F
2024-06-27T19:49:03.4571747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,190.92*76
2024-06-27T19:49:04.4569513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,190.95*74
2024-06-27T19:49:05.4566773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,190.89*74
2024-06-27T19:49:06.4563979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,190.81*7F
2024-06-27T19:49:07.4560985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,190.87*79
2024-06-27T19:49:08.4558984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,190.96*7E
2024-06-27T19:49:09.4557103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,190.90*7D
2024-06-27T19:49:10.4553499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,190.64*50
2024-06-27T19:49:11.4552667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,190.38*56
2024-06-27T19:49:12.4549267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,190.12*7D
2024-06-27T19:49:13.4546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,189.93*77
2024-06-27T19:49:14.4544355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,189.95*71
2024-06-27T19:49:15.4541741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,190.00*77
2024-06-27T19:49:16.4539785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,189.88*7D
2024-06-27T19:49:17.4537918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,189.65*56
2024-06-27T19:49:18.4535053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,189.45*7E
2024-06-27T19:49:19.4533053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,189.33*7D
2024-06-27T19:49:20.4530667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,189.23*7B
2024-06-27T19:49:21.4528426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,189.05*7D
2024-06-27T19:49:22.4526398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,188.85*5E
2024-06-27T19:49:23.4523730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,188.75*5A
2024-06-27T19:49:24.4522011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,188.74*57
2024-06-27T19:49:25.4519992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,188.67*7E
2024-06-27T19:49:26.4517636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.27,188.56*53
2024-06-27T19:49:27.4515497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,188.60*70
2024-06-27T19:49:28.4513786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,188.61*7E
2024-06-27T19:49:29.4511030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,188.41*7B
2024-06-27T19:49:30.4509172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,188.08*5B
2024-06-27T19:49:31.4506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,187.85*5F
2024-06-27T19:49:32.4505003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,187.68*56
2024-06-27T19:49:33.4503734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,187.62*76
2024-06-27T19:49:34.4500766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,187.67*70
2024-06-27T19:49:35.4499009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,187.71*73
2024-06-27T19:49:36.4496595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,187.64*70
2024-06-27T19:49:37.4650734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,187.41*7A
2024-06-27T19:49:38.4649013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,187.10*74
2024-06-27T19:49:39.4646575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,186.79*77
2024-06-27T19:49:40.4645146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,186.57*71
2024-06-27T19:49:41.4642410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,186.64*7D
2024-06-27T19:49:42.4640821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,186.87*78
2024-06-27T19:49:43.4482320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,186.92*5D
2024-06-27T19:49:44.4480446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,186.59*59
2024-06-27T19:49:45.4477151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,186.02*5C
2024-06-27T19:49:46.4476381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,185.64*50
2024-06-27T19:49:47.4630276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,185.63*7F
2024-06-27T19:49:48.4627390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,185.87*7B
2024-06-27T19:49:49.4626093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,186.01*74
2024-06-27T19:49:50.4629605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,185.86*5F
2024-06-27T19:49:51.4621431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,185.36*57
2024-06-27T19:49:52.4620125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,184.86*54
2024-06-27T19:49:53.4618398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,184.76*75
2024-06-27T19:49:54.4616548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,184.86*77
2024-06-27T19:49:55.4614695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,184.92*70
2024-06-27T19:49:56.4612332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,184.82*75
2024-06-27T19:49:57.4609820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,184.54*58
2024-06-27T19:49:58.4608017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,184.14*5A
2024-06-27T19:49:59.4605986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,183.83*5D
2024-06-27T19:50:00.4603685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,183.77*7B
2024-06-27T19:50:01.4602460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,183.86*7A
2024-06-27T19:50:02.4600229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,183.92*7D
2024-06-27T19:50:03.4596931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,183.84*74
2024-06-27T19:50:04.4595493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,183.62*5B
2024-06-27T19:50:05.4594202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,183.34*54
2024-06-27T19:50:06.4647864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,183.06*5B
2024-06-27T19:50:07.4589946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,182.91*75
2024-06-27T19:50:08.4588174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,182.97*76
2024-06-27T19:50:09.4586304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,183.00*78
2024-06-27T19:50:10.4584219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,182.84*57
2024-06-27T19:50:11.4582258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,182.67*59
2024-06-27T19:50:12.4580264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,182.56*72
2024-06-27T19:50:13.4577583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,182.48*56
2024-06-27T19:50:14.4576521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,182.41*72
2024-06-27T19:50:15.4574731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,182.35*7C
2024-06-27T19:50:16.4572565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,182.29*51
2024-06-27T19:50:17.4606893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,182.16*55
2024-06-27T19:50:18.4603999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,182.04*72
2024-06-27T19:50:19.4603426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,182.09*7B
2024-06-27T19:50:20.4601555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,182.23*55
2024-06-27T19:50:21.4599262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,182.23*71
2024-06-27T19:50:22.4597278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,182.05*59
2024-06-27T19:50:23.4595470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,181.88*5D
2024-06-27T19:50:24.4594086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,181.84*75
2024-06-27T19:50:25.4591432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,181.94*7B
2024-06-27T19:50:26.4589292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,182.11*70
2024-06-27T19:50:27.4587461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,182.15*5A
2024-06-27T19:50:28.4584358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,182.00*56
2024-06-27T19:50:29.4583601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,181.87*7E
2024-06-27T19:50:30.4581620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,181.85*76
2024-06-27T19:50:31.4579622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,181.85*7E
2024-06-27T19:50:32.4576682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,181.80*79
2024-06-27T19:50:33.4575551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,181.74*70
2024-06-27T19:50:34.4573937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,181.67*5D
2024-06-27T19:50:35.4617859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,181.52*59
2024-06-27T19:50:36.4615698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,181.32*70
2024-06-27T19:50:37.4613554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,181.17*53
2024-06-27T19:50:38.4611054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,180.97*54
2024-06-27T19:50:39.4609723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,180.75*50
2024-06-27T19:50:40.4607449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,180.67*57
2024-06-27T19:50:41.4605717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,180.72*7C
2024-06-27T19:50:42.4603695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,180.88*77
2024-06-27T19:50:43.4601718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,180.99*5E
2024-06-27T19:50:44.4600042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,180.95*5F
2024-06-27T19:50:45.4597258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,180.76*5C
2024-06-27T19:50:46.4595607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,180.55*73
2024-06-27T19:50:47.4594171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,180.34*5C
2024-06-27T19:50:48.4592026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,180.24*73
2024-06-27T19:50:49.4589924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,180.32*70
2024-06-27T19:50:50.4587715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,180.40*72
2024-06-27T19:50:51.4585782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,180.39*55
2024-06-27T19:50:52.4584043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,180.43*59
2024-06-27T19:50:53.4581676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,180.54*72
2024-06-27T19:50:54.4580229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,180.60*78
2024-06-27T19:50:55.4577925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,180.55*72
2024-06-27T19:50:56.4576317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,180.43*7F
2024-06-27T19:50:57.4573477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,180.48*76
2024-06-27T19:50:58.4571697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,180.64*5C
2024-06-27T19:50:59.4569023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,180.74*5C
2024-06-27T19:51:00.4567891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,180.87*50
2024-06-27T19:51:01.4565616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,181.10*76
2024-06-27T19:51:02.4563934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,181.21*73
2024-06-27T19:51:03.4562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,181.16*7E
2024-06-27T19:51:04.4560199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,181.11*77
2024-06-27T19:51:05.4557715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,181.17*75
2024-06-27T19:51:06.4556296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,181.35*72
2024-06-27T19:51:07.4552785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,181.56*78
2024-06-27T19:51:08.4552069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,181.63*74
2024-06-27T19:51:09.4550257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,181.51*5C
2024-06-27T19:51:10.4548693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,181.46*57
2024-06-27T19:51:11.4546897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,181.63*78
2024-06-27T19:51:12.4543974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,181.79*75
2024-06-27T19:51:13.4542281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,181.64*75
2024-06-27T19:51:14.4540613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,181.34*74
2024-06-27T19:51:15.4569629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,181.23*70
2024-06-27T19:51:16.4568566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,181.28*7C
2024-06-27T19:51:17.4566358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,181.42*70
2024-06-27T19:51:18.4565359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,181.55*78
2024-06-27T19:51:19.4562772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,181.54*73
2024-06-27T19:51:20.4560429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,181.43*5F
2024-06-27T19:51:21.4558487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,181.30*59
2024-06-27T19:51:22.4557045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,181.21*77
2024-06-27T19:51:23.4587835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,181.17*72
2024-06-27T19:51:24.4585414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,181.27*74
2024-06-27T19:51:25.4583191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,181.41*7C
2024-06-27T19:51:26.4609794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,181.32*5B
2024-06-27T19:51:27.4608231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,181.04*57
2024-06-27T19:51:28.4613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,180.83*5E
2024-06-27T19:51:29.4604527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,180.78*77
2024-06-27T19:51:30.4602091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,180.81*7B
2024-06-27T19:51:31.4600149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,180.82*75
2024-06-27T19:51:32.4598610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,180.74*72
2024-06-27T19:51:33.4596548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,180.46*53
2024-06-27T19:51:34.4594248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,180.02*57
2024-06-27T19:51:35.4591826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,179.77*79
2024-06-27T19:51:36.4590108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,179.85*78
2024-06-27T19:51:37.4588546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,179.95*7D
2024-06-27T19:51:38.4586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,179.73*77
2024-06-27T19:51:39.4584582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,179.26*5C
2024-06-27T19:51:40.4608686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,178.77*57
2024-06-27T19:51:41.4579603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,178.35*79
2024-06-27T19:51:42.4578243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,178.20*71
2024-06-27T19:51:43.4576844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,178.23*7B
2024-06-27T19:51:44.4574185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,178.26*75
2024-06-27T19:51:45.4572815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,178.16*50
2024-06-27T19:51:46.4570621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,178.04*54
2024-06-27T19:51:47.4568368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,178.04*77
2024-06-27T19:51:48.4566988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,178.05*72
2024-06-27T19:51:49.4564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,177.90*71
2024-06-27T19:51:50.4562401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,177.64*57
2024-06-27T19:51:51.4560386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,177.53*51
2024-06-27T19:51:52.4558914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,177.60*77
2024-06-27T19:51:53.4556368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,177.64*76
2024-06-27T19:51:54.4554098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,177.52*72
2024-06-27T19:51:55.4552993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,177.44*7F
2024-06-27T19:51:56.4550630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,177.45*5A
2024-06-27T19:51:57.4549126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,177.46*74
2024-06-27T19:51:58.4546681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,177.49*5F
2024-06-27T19:51:59.4543901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,177.47*79
2024-06-27T19:52:00.4543025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,177.33*5F
2024-06-27T19:52:01.4539297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,177.06*55
2024-06-27T19:52:02.4539099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,176.81*5A
2024-06-27T19:52:03.4537083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,176.79*70
2024-06-27T19:52:04.4534059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,176.97*75
2024-06-27T19:52:05.4532850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,177.05*79
2024-06-27T19:52:06.4530651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,176.94*78
2024-06-27T19:52:07.4529063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,176.73*53
2024-06-27T19:52:08.4525045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,176.47*52
2024-06-27T19:52:09.4525114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,176.24*73
2024-06-27T19:52:10.4522071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,176.24*7B
2024-06-27T19:52:11.4520351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,176.39*77
2024-06-27T19:52:12.4519595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,176.59*77
2024-06-27T19:52:13.4517170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,176.78*7A
2024-06-27T19:52:14.4514965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,176.84*75
2024-06-27T19:52:15.4513069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,176.66*58
2024-06-27T19:52:16.4511312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,176.39*5A
2024-06-27T19:52:17.4509327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,176.19*5A
2024-06-27T19:52:18.4663839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,176.18*76
2024-06-27T19:52:19.4661413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,176.35*72
2024-06-27T19:52:20.4658907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,176.54*72
2024-06-27T19:52:21.4501764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,176.62*7B
2024-06-27T19:52:22.4499219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,176.67*54
2024-06-27T19:52:23.4497452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,176.72*57
2024-06-27T19:52:24.4495686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,176.62*53
2024-06-27T19:52:25.4649484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,176.42*75
2024-06-27T19:52:26.4647591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,176.39*7E
2024-06-27T19:52:27.4645373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,176.57*71
2024-06-27T19:52:28.4643747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,176.70*7A
2024-06-27T19:52:29.4550392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,176.61*5E
2024-06-27T19:52:30.4639442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,176.45*53
2024-06-27T19:52:31.4638029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,176.37*78
2024-06-27T19:52:32.4634829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,176.34*78
2024-06-27T19:52:33.4633953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,176.19*7B
2024-06-27T19:52:34.4632088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,176.02*7C
2024-06-27T19:52:35.4629893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,176.01*7D
2024-06-27T19:52:36.4627743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,176.13*7C
2024-06-27T19:52:37.4626627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,176.18*70
2024-06-27T19:52:38.4623702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,176.07*76
2024-06-27T19:52:39.4553645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,175.83*71
2024-06-27T19:52:40.4552193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,175.61*72
2024-06-27T19:52:41.4550070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,175.55*79
2024-06-27T19:52:42.4548235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,175.65*7E
2024-06-27T19:52:43.4546657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,175.79*71
2024-06-27T19:52:44.4544480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,175.81*71
2024-06-27T19:52:45.4541363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,175.72*7E
2024-06-27T19:52:46.4540442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,175.66*76
2024-06-27T19:52:47.4557609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,175.74*7D
2024-06-27T19:52:48.4536124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,175.73*52
2024-06-27T19:52:49.4534219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,175.42*5A
2024-06-27T19:52:50.4532611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,175.16*51
2024-06-27T19:52:51.4530728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,175.19*71
2024-06-27T19:52:52.4528241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,175.44*74
2024-06-27T19:52:53.4526518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,175.79*78
2024-06-27T19:52:54.4525002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,176.00*77
2024-06-27T19:52:55.4522741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,175.86*74
2024-06-27T19:52:56.4520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,175.52*7A
2024-06-27T19:52:57.4518679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,175.30*55
2024-06-27T19:52:58.4516759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,175.30*78
2024-06-27T19:52:59.4514137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,175.41*7C
2024-06-27T19:53:00.4550593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,175.47*51
2024-06-27T19:53:01.4549583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,175.48*5A
2024-06-27T19:53:02.4546674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,175.36*7D
2024-06-27T19:53:03.4544784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,175.19*71
2024-06-27T19:53:04.4543099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,175.11*75
2024-06-27T19:53:05.4540767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,175.14*7F
2024-06-27T19:53:06.4538921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,175.14*78
2024-06-27T19:53:07.4536744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,175.02*79
2024-06-27T19:53:08.4535207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,174.93*5A
2024-06-27T19:53:09.4533269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,174.87*5E
2024-06-27T19:53:10.4531294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,174.85*55
2024-06-27T19:53:11.4529173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,174.75*73
2024-06-27T19:53:12.4527470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,174.50*7D
2024-06-27T19:53:13.4525043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,174.33*7E
2024-06-27T19:53:14.4523658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,174.30*7A
2024-06-27T19:53:15.4521192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,174.18*53
2024-06-27T19:53:16.4519258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,173.97*77
2024-06-27T19:53:17.4517796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,173.85*73
2024-06-27T19:53:18.4671490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,173.97*7D
2024-06-27T19:53:19.4669462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,174.19*76
2024-06-27T19:53:20.4512195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,174.20*77
2024-06-27T19:53:21.4509004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,174.01*57
2024-06-27T19:53:22.4507783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,173.74*53
2024-06-27T19:53:23.4661744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,173.46*79
2024-06-27T19:53:24.4659782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,173.32*78
2024-06-27T19:53:25.4657422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,173.37*77
2024-06-27T19:53:26.4499045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,173.47*55
2024-06-27T19:53:27.4654263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,173.47*7E
2024-06-27T19:53:28.4651800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,173.43*7D
2024-06-27T19:53:29.4650090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,173.41*71
2024-06-27T19:53:30.4647496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,173.48*7F
2024-06-27T19:53:31.4645175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,173.54*7F
2024-06-27T19:53:32.4644110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,173.41*5C
2024-06-27T19:53:33.4641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,173.19*50
2024-06-27T19:53:34.4639288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,173.15*50
2024-06-27T19:53:35.4637551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,173.31*7F
2024-06-27T19:53:36.4635893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,173.28*71
2024-06-27T19:53:37.4633878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,173.08*5D
2024-06-27T19:53:38.4633285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,172.98*75
2024-06-27T19:53:39.4629548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,173.00*76
2024-06-27T19:53:40.4627663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,173.02*74
2024-06-27T19:53:41.4625529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,173.03*73
2024-06-27T19:53:42.4629785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,173.02*57
2024-06-27T19:53:43.4622321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,172.98*5E
2024-06-27T19:53:44.4619409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,172.95*5B
2024-06-27T19:53:45.4617398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,172.95*79
2024-06-27T19:53:46.4615942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,172.96*76
2024-06-27T19:53:47.4613811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,172.91*7F
2024-06-27T19:53:48.4611312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,172.79*58
2024-06-27T19:53:49.4610522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,172.64*56
2024-06-27T19:53:50.4609633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,172.53*5F
2024-06-27T19:53:51.4606461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,172.49*70
2024-06-27T19:53:52.4626018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,172.56*71
2024-06-27T19:53:53.4624128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,172.67*79
2024-06-27T19:53:54.4622273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,172.76*78
2024-06-27T19:53:55.4619718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,172.79*72
2024-06-27T19:53:56.4618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,172.85*76
2024-06-27T19:53:57.4615358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,172.84*70
2024-06-27T19:53:58.4614046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,172.73*79
2024-06-27T19:53:59.4612000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,172.65*7F
2024-06-27T19:54:00.4610267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,172.66*5A
2024-06-27T19:54:01.4608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,172.63*56
2024-06-27T19:54:02.4606141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,172.46*54
2024-06-27T19:54:03.4604802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,172.23*57
2024-06-27T19:54:04.4601760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,172.20*7F
2024-06-27T19:54:05.4599635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,172.39*75
2024-06-27T19:54:06.4598154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,172.53*74
2024-06-27T19:54:07.4595682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,172.51*7C
2024-06-27T19:54:08.4595118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,172.45*72
2024-06-27T19:54:09.4592555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,172.41*59
2024-06-27T19:54:10.4590182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,172.33*53
2024-06-27T19:54:11.4608513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,172.17*51
2024-06-27T19:54:12.4606359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,172.04*5C
2024-06-27T19:54:13.4605147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,171.95*70
2024-06-27T19:54:14.4602811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,171.93*7F
2024-06-27T19:54:15.4600714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,172.01*7D
2024-06-27T19:54:16.4599025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,172.12*77
2024-06-27T19:54:17.4596742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,172.02*76
2024-06-27T19:54:18.4594505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,171.75*56
2024-06-27T19:54:19.4594718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,171.58*52
2024-06-27T19:54:20.4591173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,171.58*75
2024-06-27T19:54:21.4589129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,171.60*78
2024-06-27T19:54:22.4586564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,171.62*78
2024-06-27T19:54:23.4584045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,171.72*72
2024-06-27T19:54:24.4581075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,171.90*77
2024-06-27T19:54:25.4578565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,171.94*51
2024-06-27T19:54:26.4575415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,171.68*59
2024-06-27T19:54:27.4572471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,171.27*5A
2024-06-27T19:54:28.4570632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,171.11*79
2024-06-27T19:54:29.4566334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,171.25*74
2024-06-27T19:54:30.4565126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,171.54*7D
2024-06-27T19:54:31.4562839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,171.76*7F
2024-06-27T19:54:32.4560287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,171.64*53
2024-06-27T19:54:33.4557640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,171.25*53
2024-06-27T19:54:34.4555557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,170.96*5C
2024-06-27T19:54:35.4553293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,171.07*7F
2024-06-27T19:54:36.4551428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,171.32*7C
2024-06-27T19:54:37.4549366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,171.37*73
2024-06-27T19:54:38.4547149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,171.18*56
2024-06-27T19:54:39.4544923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,170.83*52
2024-06-27T19:54:40.4542435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,170.53*57
2024-06-27T19:54:41.4540461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,170.42*7E
2024-06-27T19:54:42.4538131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,170.37*75
2024-06-27T19:54:43.4535464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,170.31*71
2024-06-27T19:54:44.4532816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,170.19*78
2024-06-27T19:54:45.4530722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,170.03*54
2024-06-27T19:54:46.4527816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,169.91*70
2024-06-27T19:54:47.4526386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,169.96*7F
2024-06-27T19:54:48.4524371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,170.06*7A
2024-06-27T19:54:49.4522201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,169.90*73
2024-06-27T19:54:50.4520324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,169.58*53
2024-06-27T19:54:51.4517800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,169.25*52
2024-06-27T19:54:52.4516300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,168.98*5A
2024-06-27T19:54:53.4551997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,168.91*71
2024-06-27T19:54:54.4511782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,169.10*7D
2024-06-27T19:54:55.4509396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,169.30*7F
2024-06-27T19:54:56.4507497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,169.16*5A
2024-06-27T19:54:57.4505920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,168.77*5F
2024-06-27T19:54:58.4503434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,168.45*55
2024-06-27T19:54:59.4657792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,168.38*7A
2024-06-27T19:55:00.4655698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,168.56*7A
2024-06-27T19:55:01.4653417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,168.76*7F
2024-06-27T19:55:02.4651045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,168.78*7E
2024-06-27T19:55:03.4493005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,168.59*5E
2024-06-27T19:55:04.4491710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,168.30*54
2024-06-27T19:55:05.4644232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,168.02*5B
2024-06-27T19:55:06.4643336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,167.82*51
2024-06-27T19:55:07.4640799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,167.87*71
2024-06-27T19:55:08.4638289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,168.09*7F
2024-06-27T19:55:09.4637126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,168.30*7E
2024-06-27T19:55:10.4634824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.17,168.31*5D
2024-06-27T19:55:11.4632844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,168.07*57
2024-06-27T19:55:12.4672794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,167.82*5D
2024-06-27T19:55:13.4629287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,167.68*58
2024-06-27T19:55:14.4626699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.98,167.67*52
2024-06-27T19:55:15.4625307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.25,167.82*71
2024-06-27T19:55:16.4622978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,168.03*7C
2024-06-27T19:55:17.4620842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,168.12*76
2024-06-27T19:55:18.4618590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.80,168.07*58
2024-06-27T19:55:19.4616764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,167.85*5E
2024-06-27T19:55:20.4614644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,167.60*5C
2024-06-27T19:55:21.4612904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,167.54*59
2024-06-27T19:55:22.4611263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,167.71*78
2024-06-27T19:55:23.4607967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,167.75*71
2024-06-27T19:55:24.4606169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,167.56*75
2024-06-27T19:55:25.4604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,167.51*51
2024-06-27T19:55:26.4603617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,167.67*78
2024-06-27T19:55:27.4600923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,167.90*7A
2024-06-27T19:55:28.4599210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,168.03*7D
2024-06-27T19:55:29.4597301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,167.86*7C
2024-06-27T19:55:30.4594345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,167.54*5B
2024-06-27T19:55:31.4593026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,167.47*52
2024-06-27T19:55:32.4589509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,167.62*5A
2024-06-27T19:55:33.4589223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,167.72*7C
2024-06-27T19:55:34.4587316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,167.59*5D
2024-06-27T19:55:35.4585385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,167.41*5C
2024-06-27T19:55:36.4583149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,167.35*55
2024-06-27T19:55:37.4580927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,167.39*78
2024-06-27T19:55:38.4578913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,167.37*74
2024-06-27T19:55:39.4577327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,167.32*75
2024-06-27T19:55:40.4575144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,167.48*73
2024-06-27T19:55:41.4573326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,167.73*7A
2024-06-27T19:55:42.4569963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,167.78*75
2024-06-27T19:55:43.4569236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,167.51*55
2024-06-27T19:55:44.4566927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,167.19*5E
2024-06-27T19:55:45.4565110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,166.97*56
2024-06-27T19:55:46.4564622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,166.93*7E
2024-06-27T19:55:47.4560890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,167.10*79
2024-06-27T19:55:48.4559300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,167.27*7F
2024-06-27T19:55:49.4556839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,167.29*7B
2024-06-27T19:55:50.4554705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,167.28*74
2024-06-27T19:55:51.4553203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,167.23*77
2024-06-27T19:55:52.4550760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,167.09*74
2024-06-27T19:55:53.4548872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,166.98*79
2024-06-27T19:55:54.4547355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,166.91*71
2024-06-27T19:55:55.4544912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,166.92*75
2024-06-27T19:55:56.4543121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,167.07*7C
2024-06-27T19:55:57.4542370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,167.23*70
2024-06-27T19:55:58.4539514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.18,167.27*5B
2024-06-27T19:55:59.4537101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.54,167.08*5F
2024-06-27T19:56:00.4535196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,166.63*54
2024-06-27T19:56:01.4533615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,166.22*7A
2024-06-27T19:56:02.4531484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.75,166.29*5C
2024-06-27T19:56:03.4529438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.18,166.74*7F
2024-06-27T19:56:04.4527613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,167.12*7C
2024-06-27T19:56:05.4525683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,167.11*52
2024-06-27T19:56:06.4522944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,166.72*57
2024-06-27T19:56:07.4521195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,166.33*56
2024-06-27T19:56:08.4518714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,166.26*7A
2024-06-27T19:56:09.4517468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,166.46*7C
2024-06-27T19:56:10.4672117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,166.62*76
2024-06-27T19:56:11.4513606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,166.58*71
2024-06-27T19:56:12.4511785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,166.43*55
2024-06-27T19:56:13.4510428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,166.36*56
2024-06-27T19:56:14.4664336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,166.31*7A
2024-06-27T19:56:15.4661584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,166.29*76
2024-06-27T19:56:16.4659816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,166.41*70
2024-06-27T19:56:17.4658025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,166.59*7E
2024-06-27T19:56:18.4656105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,166.67*7D
2024-06-27T19:56:19.4497537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,166.50*54
2024-06-27T19:56:20.4652386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,166.30*54
2024-06-27T19:56:21.4650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,166.32*74
2024-06-27T19:56:22.4648225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,166.40*58
2024-06-27T19:56:23.4646187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,166.35*79
2024-06-27T19:56:24.4644139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,166.18*72
2024-06-27T19:56:25.4640724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,166.02*51
2024-06-27T19:56:26.4640039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,165.91*50
2024-06-27T19:56:27.4638356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,165.83*78
2024-06-27T19:56:28.4636207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,165.80*76
2024-06-27T19:56:29.4634339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,165.71*55
2024-06-27T19:56:30.4632019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,165.54*55
2024-06-27T19:56:31.4630307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,165.44*7E
2024-06-27T19:56:32.4628135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,165.41*7C
2024-06-27T19:56:33.4645124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,165.43*7D
2024-06-27T19:56:34.4642796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,165.44*78
2024-06-27T19:56:35.4641420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,165.29*7B
2024-06-27T19:56:36.4637710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,165.06*59
2024-06-27T19:56:37.4636686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,164.82*5D
2024-06-27T19:56:38.4635294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,164.62*5C
2024-06-27T19:56:39.4633598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,164.55*7A
2024-06-27T19:56:40.4631349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.89,164.59*70
2024-06-27T19:56:41.4628512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,164.68*78
2024-06-27T19:56:42.4628182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,164.65*56
2024-06-27T19:56:43.4625878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,164.46*5A
2024-06-27T19:56:44.4623498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,164.22*7E
2024-06-27T19:56:45.4620825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,164.07*7B
2024-06-27T19:56:46.4618801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,164.00*79
2024-06-27T19:56:47.4616939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,163.90*75
2024-06-27T19:56:48.4613193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,163.75*50
2024-06-27T19:56:49.4613383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,163.54*50
2024-06-27T19:56:50.4611439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,163.33*7D
2024-06-27T19:56:51.4609425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,163.26*7A
2024-06-27T19:56:52.4605827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,163.34*7A
2024-06-27T19:56:53.4605072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,163.42*7F
2024-06-27T19:56:54.4603682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,163.30*52
2024-06-27T19:56:55.4624587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,162.97*54
2024-06-27T19:56:56.4621277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,162.64*57
2024-06-27T19:56:57.4619687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,162.56*52
2024-06-27T19:56:58.4616870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,162.83*7C
2024-06-27T19:56:59.4615017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,163.04*7C
2024-06-27T19:57:00.4612885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,162.81*58
2024-06-27T19:57:01.4610483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.47,162.33*58
2024-06-27T19:57:02.4609407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,161.91*5D
2024-06-27T19:57:03.4607732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,161.73*57
2024-06-27T19:57:04.4604982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,161.74*7F
2024-06-27T19:57:05.4603661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,161.80*76
2024-06-27T19:57:06.4601647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,161.78*70
2024-06-27T19:57:07.4599531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,161.62*77
2024-06-27T19:57:08.4598401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,161.48*71
2024-06-27T19:57:09.4595675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,161.40*70
2024-06-27T19:57:10.4593387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,161.23*7A
2024-06-27T19:57:11.4591901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,161.05*78
2024-06-27T19:57:12.4590056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,160.93*79
2024-06-27T19:57:13.4587918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,160.82*72
2024-06-27T19:57:14.4585622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,160.69*5F
2024-06-27T19:57:15.4584277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,160.48*50
2024-06-27T19:57:16.4581748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,160.17*55
2024-06-27T19:57:17.4579162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,159.87*79
2024-06-27T19:57:18.4577950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,159.81*7E
2024-06-27T19:57:19.4575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,160.00*7C
2024-06-27T19:57:20.4573735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,160.18*79
2024-06-27T19:57:21.4571728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,160.11*52
2024-06-27T19:57:22.4569877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,159.80*54
2024-06-27T19:57:23.4568423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,159.52*7B
2024-06-27T19:57:24.4565913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,159.38*73
2024-06-27T19:57:25.4565048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,159.36*74
2024-06-27T19:57:26.4561507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,159.41*71
2024-06-27T19:57:27.4559512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,159.39*73
2024-06-27T19:57:28.4557261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,159.32*75
2024-06-27T19:57:29.4556126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,159.32*75
2024-06-27T19:57:30.4553820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,159.37*7E
2024-06-27T19:57:31.4551859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,159.33*5C
2024-06-27T19:57:32.4549731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,159.18*76
2024-06-27T19:57:33.4547269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,159.07*73
2024-06-27T19:57:34.4546799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,159.02*7C
2024-06-27T19:57:35.4544206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,159.02*7D
2024-06-27T19:57:36.4542061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,159.16*70
2024-06-27T19:57:37.4539837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,159.37*74
2024-06-27T19:57:38.4537778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,159.37*51
2024-06-27T19:57:39.4536162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,159.09*5B
2024-06-27T19:57:40.4535428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,158.73*51
2024-06-27T19:57:41.4532382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,158.58*50
2024-06-27T19:57:42.4530422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,158.63*74
2024-06-27T19:57:43.4528229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,158.64*7F
2024-06-27T19:57:44.4526584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,158.63*74
2024-06-27T19:57:45.4530600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,158.71*7F
2024-06-27T19:57:46.4678582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,158.92*76
2024-06-27T19:57:47.4534960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,159.14*73
2024-06-27T19:57:48.4518330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,159.12*59
2024-06-27T19:57:49.4515271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,158.80*50
2024-06-27T19:57:50.4514702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,158.36*5B
2024-06-27T19:57:51.4668795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,158.03*51
2024-06-27T19:57:52.4666162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,158.02*7D
2024-06-27T19:57:53.4664168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.27,158.33*79
2024-06-27T19:57:54.4662640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.41,158.76*71
2024-06-27T19:57:55.4661033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.40,159.05*7F
2024-06-27T19:57:56.4661704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.01,159.00*53
2024-06-27T19:57:57.4655050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.05,158.57*59
2024-06-27T19:57:58.4654772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.08,158.11*7F
2024-06-27T19:57:59.4652220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.68,158.00*5B
2024-06-27T19:58:00.4555319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.71,158.27*74
2024-06-27T19:58:01.4553550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.11,158.63*75
2024-06-27T19:58:02.4551176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,158.76*7A
2024-06-27T19:58:03.4548545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,158.62*50
2024-06-27T19:58:04.4547547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,158.44*57
2024-06-27T19:58:05.4544911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,158.38*58
2024-06-27T19:58:06.4543255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,158.31*7C
2024-06-27T19:58:07.4541468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,158.20*72
2024-06-27T19:58:08.4539712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,158.08*57
2024-06-27T19:58:09.4537599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,157.98*5A
2024-06-27T19:58:10.4536189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,158.06*78
2024-06-27T19:58:11.4533738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,158.33*72
2024-06-27T19:58:12.4531909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,158.58*7B
2024-06-27T19:58:13.4529856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,158.52*76
2024-06-27T19:58:14.4527741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,158.19*57
2024-06-27T19:58:15.4552316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,157.90*53
2024-06-27T19:58:16.4549394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,157.81*7F
2024-06-27T19:58:17.4548678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,157.95*79
2024-06-27T19:58:18.4546892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,158.22*72
2024-06-27T19:58:19.4544366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,158.38*7F
2024-06-27T19:58:20.4543276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.58,158.25*5C
2024-06-27T19:58:21.4540434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,157.93*58
2024-06-27T19:58:22.4538226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,157.67*55
2024-06-27T19:58:23.4537300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.55,157.57*52
2024-06-27T19:58:24.4534614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.21,157.63*5E
2024-06-27T19:58:25.4532770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,157.93*76
2024-06-27T19:58:26.4530596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,158.21*7E
2024-06-27T19:58:27.4528639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,158.18*5F
2024-06-27T19:58:28.4526239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,157.82*59
2024-06-27T19:58:29.4524552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,157.39*58
2024-06-27T19:58:30.4522652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,157.32*58
2024-06-27T19:58:31.4676564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,157.61*7B
2024-06-27T19:58:32.4674651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,157.83*75
2024-06-27T19:58:33.4517150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,157.64*54
2024-06-27T19:58:34.4514484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,157.22*59
2024-06-27T19:58:35.4669137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,157.02*7D
2024-06-27T19:58:36.4665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,157.22*7A
2024-06-27T19:58:37.4664987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.21,157.71*7E
2024-06-27T19:58:38.4662635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,158.01*73
2024-06-27T19:58:39.4659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,157.78*50
2024-06-27T19:58:40.4658637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,157.29*5D
2024-06-27T19:58:41.4656779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,156.94*54
2024-06-27T19:58:42.4655471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,156.81*70
2024-06-27T19:58:43.4652087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,156.79*7D
2024-06-27T19:58:44.4650724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,156.82*75
2024-06-27T19:58:45.4649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,156.89*7F
2024-06-27T19:58:46.4647041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,156.83*57
2024-06-27T19:58:47.4644421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,156.65*54
2024-06-27T19:58:48.4642953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,156.53*51
2024-06-27T19:58:49.4639992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,156.42*76
2024-06-27T19:58:50.4639070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,156.25*54
2024-06-27T19:58:51.4636690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,156.08*5D
2024-06-27T19:58:52.4635695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,156.00*78
2024-06-27T19:58:53.4634724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,156.04*7B
2024-06-27T19:58:54.4631203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,156.11*79
2024-06-27T19:58:55.4629540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,155.94*7C
2024-06-27T19:58:56.4627162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,155.64*5F
2024-06-27T19:58:57.4625333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,155.48*53
2024-06-27T19:58:58.4622561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,155.38*5F
2024-06-27T19:58:59.4621019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,155.21*7A
2024-06-27T19:59:00.4618828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,155.05*7B
2024-06-27T19:59:01.4617557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,155.05*70
2024-06-27T19:59:02.4615498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,155.20*7B
2024-06-27T19:59:03.4614042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,155.15*79
2024-06-27T19:59:04.4611225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,154.83*52
2024-06-27T19:59:05.4609019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,154.49*5C
2024-06-27T19:59:06.4629151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,154.32*53
2024-06-27T19:59:07.4627189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,154.31*7F
2024-06-27T19:59:08.4625231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.15,154.34*78
2024-06-27T19:59:09.4622226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.04,154.29*78
2024-06-27T19:59:10.4620230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,154.13*5D
2024-06-27T19:59:11.4618711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,153.92*52
2024-06-27T19:59:12.4617092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,153.67*55
2024-06-27T19:59:13.4614775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,153.50*5E
2024-06-27T19:59:14.4612536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.34,153.48*5E
2024-06-27T19:59:15.4610666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,153.47*70
2024-06-27T19:59:16.4609797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,153.44*72
2024-06-27T19:59:17.4607308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,153.35*5C
2024-06-27T19:59:18.4605509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,153.05*55
2024-06-27T19:59:19.4603260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,152.73*50
2024-06-27T19:59:20.4601299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,152.44*57
2024-06-27T19:59:21.4599297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,152.25*57
2024-06-27T19:59:22.4597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,152.19*7C
2024-06-27T19:59:23.4595428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,152.19*77
2024-06-27T19:59:24.4593467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,152.22*71
2024-06-27T19:59:25.4590545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,152.16*7B
2024-06-27T19:59:26.4588478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,151.94*51
2024-06-27T19:59:27.4587360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,151.68*58
2024-06-27T19:59:28.4584484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,151.58*5A
2024-06-27T19:59:29.4583750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,151.59*73
2024-06-27T19:59:30.4581798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,151.55*7A
2024-06-27T19:59:31.4579733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,151.40*5B
2024-06-27T19:59:32.4577181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,151.17*57
2024-06-27T19:59:33.4575590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,150.96*58
2024-06-27T19:59:34.4573790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,150.90*70
2024-06-27T19:59:35.4571697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,151.01*78
2024-06-27T19:59:36.4569434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,151.14*7E
2024-06-27T19:59:37.4567994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,151.22*72
2024-06-27T19:59:38.4565839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,151.26*56
2024-06-27T19:59:39.4564511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,151.20*54
2024-06-27T19:59:40.4561362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,150.99*5D
2024-06-27T19:59:41.4559958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,150.78*75
2024-06-27T19:59:42.4558295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,150.76*73
2024-06-27T19:59:43.4556670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,150.89*7D
2024-06-27T19:59:44.4554809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,150.99*72
2024-06-27T19:59:45.4551436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,151.03*79
2024-06-27T19:59:46.4550381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,151.13*70
2024-06-27T19:59:47.4548448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,151.29*74
2024-06-27T19:59:48.4546243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,151.29*70
2024-06-27T19:59:49.4544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,151.12*7F
2024-06-27T19:59:50.4542946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,150.97*59
2024-06-27T19:59:51.4540812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,151.00*7B
2024-06-27T19:59:52.4538670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,151.22*7E
2024-06-27T19:59:53.4570451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,151.50*78
2024-06-27T19:59:54.4568470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,151.70*75
2024-06-27T19:59:55.4567689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,151.78*5D
2024-06-27T19:59:56.4565257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,151.74*53
2024-06-27T19:59:57.4562627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,151.60*77
2024-06-27T19:59:58.4561261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,151.53*5D
2024-06-27T19:59:59.4558958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,151.68*71
2024-06-27T20:00:00.4557402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,151.88*72
2024-06-27T20:00:01.4555193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,151.98*79
2024-06-27T20:00:02.4553020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,151.95*75
2024-06-27T20:00:03.4551043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,151.94*78
2024-06-27T20:00:04.4549057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,152.06*7E
2024-06-27T20:00:05.4546418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,152.24*7E
2024-06-27T20:00:06.4544415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,152.36*74
2024-06-27T20:00:07.4543357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,152.33*51
2024-06-27T20:00:08.4540843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,152.26*53
2024-06-27T20:00:09.4539702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,152.29*74
2024-06-27T20:00:10.4537687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,152.40*79
2024-06-27T20:00:11.4691412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,152.65*76
2024-06-27T20:00:12.4689477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,152.93*77
2024-06-27T20:00:13.4530611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,152.98*56
2024-06-27T20:00:14.4529258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,152.85*5B
2024-06-27T20:00:15.4527305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,152.75*57
2024-06-27T20:00:16.4700711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,152.78*78
2024-06-27T20:00:17.4679019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,152.89*75
2024-06-27T20:00:18.4677907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,153.09*74
2024-06-27T20:00:19.4544167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,153.30*76
2024-06-27T20:00:20.4542384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,153.47*57
2024-06-27T20:00:21.4539713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,153.61*55
2024-06-27T20:00:22.4538010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,153.65*57
2024-06-27T20:00:23.4692326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,153.57*7B
2024-06-27T20:00:24.4690314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,153.54*7A
2024-06-27T20:00:25.4688183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,153.71*7A
2024-06-27T20:00:26.4609421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,153.93*7B
2024-06-27T20:00:27.4527563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,154.07*7A
2024-06-27T20:00:28.4526621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,154.00*50
2024-06-27T20:00:29.4523834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,153.80*51
2024-06-27T20:00:30.4678343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,153.68*5A
2024-06-27T20:00:31.4676254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,153.77*7D
2024-06-27T20:00:32.4674351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,153.99*79
2024-06-27T20:00:33.4671637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,154.08*78
2024-06-27T20:00:34.4670610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,153.97*5C
2024-06-27T20:00:35.4668445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,153.82*5E
2024-06-27T20:00:36.4666780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,153.81*77
2024-06-27T20:00:37.4664778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,153.91*79
2024-06-27T20:00:38.4662579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,153.94*78
2024-06-27T20:00:39.4660546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,153.87*73
2024-06-27T20:00:40.4659017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,153.73*5F
2024-06-27T20:00:41.4655956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,153.56*55
2024-06-27T20:00:42.4654683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,153.40*51
2024-06-27T20:00:43.4652977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,153.28*58
2024-06-27T20:00:44.4650518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,153.23*7F
2024-06-27T20:00:45.4648573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,153.29*7A
2024-06-27T20:00:46.4647705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,153.34*74
2024-06-27T20:00:47.4650242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,153.36*7F
2024-06-27T20:00:48.4652552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,153.38*7C
2024-06-27T20:00:49.4655156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,153.26*54
2024-06-27T20:00:50.4657173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,152.90*5D
2024-06-27T20:00:51.4658679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,152.48*5A
2024-06-27T20:00:52.4660072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,152.32*7C
2024-06-27T20:00:53.4661356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,152.48*7A
2024-06-27T20:00:54.4662768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,152.78*71
2024-06-27T20:00:55.4663349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,152.87*71
2024-06-27T20:00:56.4664030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,152.57*57
2024-06-27T20:00:57.4664092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,152.13*53
2024-06-27T20:00:58.4664761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,151.81*76
2024-06-27T20:00:59.4665266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,151.75*7D
2024-06-27T20:01:00.4665436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,151.95*70
2024-06-27T20:01:01.4666490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,152.05*7C
2024-06-27T20:01:02.4665425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,151.85*56
2024-06-27T20:01:03.4664389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,151.53*56
2024-06-27T20:01:04.4664468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,151.36*7F
2024-06-27T20:01:05.4664382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,151.33*75
2024-06-27T20:01:06.4663681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,151.24*7D
2024-06-27T20:01:07.4662318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,151.04*5D
2024-06-27T20:01:08.4663126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,150.87*7A
2024-06-27T20:01:09.4661487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,150.84*77
2024-06-27T20:01:10.4660468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,150.87*7B
2024-06-27T20:01:11.4659318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,150.84*75
2024-06-27T20:01:12.4659232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,150.72*5B
2024-06-27T20:01:13.4657539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,150.54*56
2024-06-27T20:01:14.4656523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,150.30*5E
2024-06-27T20:01:15.4655146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,150.05*71
2024-06-27T20:01:16.4653994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,149.83*76
2024-06-27T20:01:17.4652837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,149.81*77
2024-06-27T20:01:18.4651615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,149.98*7C
2024-06-27T20:01:19.4650260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,149.98*55
2024-06-27T20:01:20.4648650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,149.58*58
2024-06-27T20:01:21.4647079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,149.03*59
2024-06-27T20:01:22.4646212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,148.79*7F
2024-06-27T20:01:23.4644636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,148.97*7C
2024-06-27T20:01:24.4643074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.47,149.25*79
2024-06-27T20:01:25.4641325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,149.16*7A
2024-06-27T20:01:26.4639845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,148.71*5C
2024-06-27T20:01:27.4638133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,148.25*5E
2024-06-27T20:01:28.4729858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,147.94*76
2024-06-27T20:01:29.4728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,147.70*5D
2024-06-27T20:01:30.4656926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,147.61*7C
2024-06-27T20:01:31.4725222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,147.69*72
2024-06-27T20:01:32.4723525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,147.72*73
2024-06-27T20:01:33.4722735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,147.47*51
2024-06-27T20:01:34.4721356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,147.12*55
2024-06-27T20:01:35.4718459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,146.89*58
2024-06-27T20:01:36.4716581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,146.79*7D
2024-06-27T20:01:37.4714857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,146.78*70
2024-06-27T20:01:38.4713309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,146.71*70
2024-06-27T20:01:39.4711279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,146.41*53
2024-06-27T20:01:40.4709337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,146.13*58
2024-06-27T20:01:41.4706741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,146.06*7F
2024-06-27T20:01:42.4705830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,146.09*7C
2024-06-27T20:01:43.4635414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,146.06*51
2024-06-27T20:01:44.4702303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,145.81*5F
2024-06-27T20:01:45.4700419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,145.38*57
2024-06-27T20:01:46.4699089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,145.08*72
2024-06-27T20:01:47.4696997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.81,145.11*70
2024-06-27T20:01:48.4695215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.28,145.31*76
2024-06-27T20:01:49.4692018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,145.30*7E
2024-06-27T20:01:50.4690614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,144.98*53
2024-06-27T20:01:51.4689119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,144.57*58
2024-06-27T20:01:52.4744033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,144.23*7B
2024-06-27T20:01:53.4685861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,144.07*79
2024-06-27T20:01:54.4683182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,144.00*7C
2024-06-27T20:01:55.4681319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,143.84*52
2024-06-27T20:01:56.4679669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,143.65*5B
2024-06-27T20:01:57.4677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,143.49*5A
2024-06-27T20:01:58.4675984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,143.34*71
2024-06-27T20:01:59.4674449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,143.23*79
2024-06-27T20:02:00.4672506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,143.15*76
2024-06-27T20:02:01.4669541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,143.02*54
2024-06-27T20:02:02.4669386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,142.79*53
2024-06-27T20:02:03.4665421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,142.53*58
2024-06-27T20:02:04.4663751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,142.38*59
2024-06-27T20:02:05.4662588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,142.33*75
2024-06-27T20:02:06.4660729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.21,142.27*7C
2024-06-27T20:02:07.4658469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.18,142.32*77
2024-06-27T20:02:08.4657026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,142.53*77
2024-06-27T20:02:09.4654884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,142.69*58
2024-06-27T20:02:10.4652325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,142.64*51
2024-06-27T20:02:11.4651178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,142.35*57
2024-06-27T20:02:12.4649728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,142.01*5A
2024-06-27T20:02:13.4647144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,141.79*77
2024-06-27T20:02:14.4644393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,141.76*70
2024-06-27T20:02:15.4642855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,141.89*73
2024-06-27T20:02:16.4641485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.32,142.02*7A
2024-06-27T20:02:17.4639617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.53,142.14*76
2024-06-27T20:02:18.4637049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,142.29*72
2024-06-27T20:02:19.4635101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,142.43*56
2024-06-27T20:02:20.4633603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,142.38*5C
2024-06-27T20:02:21.4631960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,142.13*78
2024-06-27T20:02:22.4628677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,141.80*7D
2024-06-27T20:02:23.4627969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,141.59*54
2024-06-27T20:02:24.4781668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,141.71*7D
2024-06-27T20:02:25.4779535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.71,142.11*71
2024-06-27T20:02:26.4621292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.45,142.49*71
2024-06-27T20:02:27.4619318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.24,142.67*51
2024-06-27T20:02:28.4617525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,142.57*54
2024-06-27T20:02:29.4616063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,142.39*5C
2024-06-27T20:02:30.4770188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,142.39*5F
2024-06-27T20:02:31.4638073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,142.50*5E
2024-06-27T20:02:32.4766582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,142.58*50
2024-06-27T20:02:33.4764554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,142.76*75
2024-06-27T20:02:34.4762376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,143.13*72
2024-06-27T20:02:35.4760130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,143.63*7A
2024-06-27T20:02:36.4757993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,144.01*7E
2024-06-27T20:02:37.4755982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,144.00*5F
2024-06-27T20:02:38.4755293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,143.68*51
2024-06-27T20:02:39.4752187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,143.44*57
2024-06-27T20:02:40.4750115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,143.53*72
2024-06-27T20:02:41.4748923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,143.82*72
2024-06-27T20:02:42.4746466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,144.11*7C
2024-06-27T20:02:43.4744722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,144.33*72
2024-06-27T20:02:44.4742610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,144.47*70
2024-06-27T20:02:45.4740422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,144.54*78
2024-06-27T20:02:46.4738783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,144.69*75
2024-06-27T20:02:47.4736483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,144.81*5E
2024-06-27T20:02:48.4735030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,144.64*50
2024-06-27T20:02:49.4732438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,144.21*53
2024-06-27T20:02:50.4730160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,143.76*74
2024-06-27T20:02:51.4728916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,143.71*7B
2024-06-27T20:02:52.4748043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.22,144.15*7C
2024-06-27T20:02:53.4746607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.79,144.56*70
2024-06-27T20:02:54.4744884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,144.58*59
2024-06-27T20:02:55.4742680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.67,144.28*53
2024-06-27T20:02:56.4740476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,143.87*5B
2024-06-27T20:02:57.4798220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,143.54*7A
2024-06-27T20:02:58.4736190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.44,143.35*50
2024-06-27T20:02:59.4782024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.40,143.31*7A
2024-06-27T20:03:00.4732685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,143.39*73
2024-06-27T20:03:01.4730438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,143.42*70
2024-06-27T20:03:02.4728984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.69,143.21*58
2024-06-27T20:03:03.4725892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,142.86*56
2024-06-27T20:03:04.4724641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,142.55*5A
2024-06-27T20:03:05.4722650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,142.34*78
2024-06-27T20:03:06.4720019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,142.29*75
2024-06-27T20:03:07.4718895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,142.34*7B
2024-06-27T20:03:08.4716715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,142.38*72
2024-06-27T20:03:09.4714871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,142.30*74
2024-06-27T20:03:10.4713297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,142.13*75
2024-06-27T20:03:11.4711111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,141.87*50
2024-06-27T20:03:12.4709568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,141.59*5F
2024-06-27T20:03:13.4707008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,141.45*51
2024-06-27T20:03:14.4704778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,141.49*76
2024-06-27T20:03:15.4702972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,141.59*71
2024-06-27T20:03:16.4700887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,141.58*77
2024-06-27T20:03:17.4698614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,141.42*76
2024-06-27T20:03:18.4697365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,141.20*74
2024-06-27T20:03:19.4694647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,141.04*53
2024-06-27T20:03:20.4693811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,141.00*56
2024-06-27T20:03:21.4690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,141.08*78
2024-06-27T20:03:22.4689235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,141.11*50
2024-06-27T20:03:23.4686730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,140.92*54
2024-06-27T20:03:24.4685425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,140.57*51
2024-06-27T20:03:25.4683710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,140.39*7D
2024-06-27T20:03:26.4681236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.80,140.49*79
2024-06-27T20:03:27.4679856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,140.64*7C
2024-06-27T20:03:28.4677898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,140.70*79
2024-06-27T20:03:29.4676021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,140.64*55
2024-06-27T20:03:30.4673698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,140.48*59
2024-06-27T20:03:31.4671446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,140.38*5E
2024-06-27T20:03:32.4669716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,140.35*7E
2024-06-27T20:03:33.4667826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,140.29*71
2024-06-27T20:03:34.4665211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,140.20*7D
2024-06-27T20:03:35.4664595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,140.19*78
2024-06-27T20:03:36.4661612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,140.22*79
2024-06-27T20:03:37.4660023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,140.24*74
2024-06-27T20:03:38.4657957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,140.34*57
2024-06-27T20:03:39.4656522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,140.40*54
2024-06-27T20:03:40.4653839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,140.33*5B
2024-06-27T20:03:41.4652161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,140.20*79
2024-06-27T20:03:42.4650218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,140.25*7A
2024-06-27T20:03:43.4648247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,140.46*7A
2024-06-27T20:03:44.4645221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,140.70*7E
2024-06-27T20:03:45.4643667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,140.80*5E
2024-06-27T20:03:46.4642977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,140.68*5B
2024-06-27T20:03:47.4640584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,140.48*5B
2024-06-27T20:03:48.4638248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,140.41*7F
2024-06-27T20:03:49.4636293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,140.58*7F
2024-06-27T20:03:50.4790755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,140.83*71
2024-06-27T20:03:51.4789210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,140.94*72
2024-06-27T20:03:52.4630581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,140.92*59
2024-06-27T20:03:53.4629276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,140.90*59
2024-06-27T20:03:54.4626561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,140.88*5B
2024-06-27T20:03:55.4780655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,140.89*7E
2024-06-27T20:03:56.4778070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,140.93*76
2024-06-27T20:03:57.4776914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,140.99*79
2024-06-27T20:03:58.4711580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,141.08*76
2024-06-27T20:03:59.4709483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,141.21*55
2024-06-27T20:04:00.4707000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,141.31*5D
2024-06-27T20:04:01.4705657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,141.27*5D
2024-06-27T20:04:02.4703539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,141.18*5F
2024-06-27T20:04:03.4702135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,141.13*5C
2024-06-27T20:04:04.4700361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,141.13*7F
2024-06-27T20:04:05.4698272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,141.18*75
2024-06-27T20:04:06.4696767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,141.27*7B
2024-06-27T20:04:07.4693944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,141.39*76
2024-06-27T20:04:08.4692423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,141.49*77
2024-06-27T20:04:09.4690060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,141.56*71
2024-06-27T20:04:10.4688499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,141.56*53
2024-06-27T20:04:11.4686888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,141.49*5F
2024-06-27T20:04:12.4684178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,141.38*55
2024-06-27T20:04:13.4682791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,141.24*59
2024-06-27T20:04:14.4681129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,141.04*7A
2024-06-27T20:04:15.4678565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.72,140.91*72
2024-06-27T20:04:16.4676445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.84,140.92*78
2024-06-27T20:04:17.4674546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,141.08*71
2024-06-27T20:04:18.4672540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,141.22*77
2024-06-27T20:04:19.4670481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,141.15*59
2024-06-27T20:04:20.4668467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,140.83*55
2024-06-27T20:04:21.4666803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,140.41*54
2024-06-27T20:04:22.4664618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,140.18*73
2024-06-27T20:04:23.4662784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.61,140.23*7E
2024-06-27T20:04:24.4660732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,140.33*72
2024-06-27T20:04:25.4658782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,140.29*5C
2024-06-27T20:04:26.4656430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,140.14*51
2024-06-27T20:04:27.4654868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,140.03*74
2024-06-27T20:04:28.4652598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,139.93*72
2024-06-27T20:04:29.4683537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,139.80*70
2024-06-27T20:04:30.4682085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,139.64*56
2024-06-27T20:04:31.4679991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,139.53*55
2024-06-27T20:04:32.4677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,139.50*52
2024-06-27T20:04:33.4676081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,139.47*76
2024-06-27T20:04:34.4674113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,139.38*7E
2024-06-27T20:04:35.4672259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,139.33*7A
2024-06-27T20:04:36.4669966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,139.32*77
2024-06-27T20:04:37.4668199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,139.37*7B
2024-06-27T20:04:38.4667234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,139.36*58
2024-06-27T20:04:39.4663996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,139.20*5F
2024-06-27T20:04:40.4662556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,138.96*7B
2024-06-27T20:04:41.4660492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,138.83*72
2024-06-27T20:04:42.4658074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,138.87*79
2024-06-27T20:04:43.4657042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,138.98*7C
2024-06-27T20:04:44.4654580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,139.05*77
2024-06-27T20:04:45.4651783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,139.01*7E
2024-06-27T20:04:46.4649031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,138.82*78
2024-06-27T20:04:47.4648809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,138.62*5F
2024-06-27T20:04:48.4646774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,138.52*57
2024-06-27T20:04:49.4645229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,138.60*73
2024-06-27T20:04:50.4643639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,138.76*71
2024-06-27T20:04:51.4797465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,138.84*74
2024-06-27T20:04:52.4793888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,138.78*7E
2024-06-27T20:04:53.4636809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,138.66*57
2024-06-27T20:04:54.4634751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,138.53*55
2024-06-27T20:04:55.4632924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,138.46*5C
2024-06-27T20:04:56.4787990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,138.40*72
2024-06-27T20:04:57.4784668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,138.29*74
2024-06-27T20:04:58.4782770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,138.22*72
2024-06-27T20:04:59.4781183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,138.23*7E
2024-06-27T20:05:00.4814810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,138.24*77
2024-06-27T20:05:01.4777722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,138.16*7E
2024-06-27T20:05:02.4775043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,138.10*7B
2024-06-27T20:05:03.4773094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,138.13*7B
2024-06-27T20:05:04.4771266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,138.08*50
2024-06-27T20:05:05.4769511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,137.84*56
2024-06-27T20:05:06.4768243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,137.61*5B
2024-06-27T20:05:07.4765474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,137.59*75
2024-06-27T20:05:08.4763720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.36,137.76*76
2024-06-27T20:05:09.4762038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.54,137.96*72
2024-06-27T20:05:10.4759088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,138.04*7B
2024-06-27T20:05:11.4628071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,138.02*5E
2024-06-27T20:05:12.4660342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,137.85*55
2024-06-27T20:05:13.4687274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,137.52*72
2024-06-27T20:05:14.4778160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,137.22*77
2024-06-27T20:05:15.4776344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.09,137.21*79
2024-06-27T20:05:16.4774666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.03,137.51*78
2024-06-27T20:05:17.4772585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,137.85*7C
2024-06-27T20:05:18.4769700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,137.90*51
2024-06-27T20:05:19.4768865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,137.63*54
2024-06-27T20:05:20.4766476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,137.26*5C
2024-06-27T20:05:21.4763078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,137.01*7E
2024-06-27T20:05:22.4761798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.88,137.02*73
2024-06-27T20:05:23.4761145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,137.29*70
2024-06-27T20:05:24.4759112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,137.53*70
2024-06-27T20:05:25.4756434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,137.51*5F
2024-06-27T20:05:26.4754425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,137.32*53
2024-06-27T20:05:27.4752435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,137.22*7A
2024-06-27T20:05:28.4750951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,137.20*76
2024-06-27T20:05:29.4749005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,137.14*72
2024-06-27T20:05:30.4747434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,137.07*50
2024-06-27T20:05:31.4744761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,137.10*50
2024-06-27T20:05:32.4742977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,137.23*7B
2024-06-27T20:05:33.4741731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,137.35*7D
2024-06-27T20:05:34.4740111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,137.40*74
2024-06-27T20:05:35.4738091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,137.41*7F
2024-06-27T20:05:36.4799999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,137.33*77
2024-06-27T20:05:37.4796707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,137.17*7A
2024-06-27T20:05:38.4794825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,137.24*77
2024-06-27T20:05:39.4791974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,137.53*71
2024-06-27T20:05:40.4634742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,137.63*56
2024-06-27T20:05:41.4632773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,137.39*58
2024-06-27T20:05:42.4630708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,137.09*51
2024-06-27T20:05:43.4785236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,137.08*71
2024-06-27T20:05:44.4649018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.78,137.29*7F
2024-06-27T20:05:45.4780479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.27,137.47*7F
2024-06-27T20:05:46.4778639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,137.47*7B
2024-06-27T20:05:47.4776947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,137.38*5A
2024-06-27T20:05:48.4774303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,137.31*54
2024-06-27T20:05:49.4772948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,137.36*50
2024-06-27T20:05:50.4769101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,137.44*7D
2024-06-27T20:05:51.4769253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,137.35*7C
2024-06-27T20:05:52.4767624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,137.19*70
2024-06-27T20:05:53.4765403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,137.06*55
2024-06-27T20:05:54.4762504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,137.01*54
2024-06-27T20:05:55.4761143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,137.14*7C
2024-06-27T20:05:56.4779568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,137.48*76
2024-06-27T20:05:57.4757359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,137.74*74
2024-06-27T20:05:58.4755065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,137.64*7E
2024-06-27T20:05:59.4753803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,137.37*57
2024-06-27T20:06:00.4751678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,137.19*5F
2024-06-27T20:06:01.4749308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,137.16*71
2024-06-27T20:06:02.4748038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,137.28*72
2024-06-27T20:06:03.4744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,137.48*75
2024-06-27T20:06:04.4743482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,137.58*76
2024-06-27T20:06:05.4741413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,137.49*5B
2024-06-27T20:06:06.4762277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,137.27*5F
2024-06-27T20:06:07.4760965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,137.09*78
2024-06-27T20:06:08.4758807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,137.15*70
2024-06-27T20:06:09.4757467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,137.39*71
2024-06-27T20:06:10.4755226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,137.52*54
2024-06-27T20:06:11.4753978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,137.43*56
2024-06-27T20:06:12.4751650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,137.28*70
2024-06-27T20:06:13.4749585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,137.26*7C
2024-06-27T20:06:14.4746848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,137.38*74
2024-06-27T20:06:15.4745075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,137.49*71
2024-06-27T20:06:16.4743712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,137.46*55
2024-06-27T20:06:17.4741472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,137.31*5E
2024-06-27T20:06:18.4740231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,137.10*5B
2024-06-27T20:06:19.4737309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,136.98*7C
2024-06-27T20:06:20.4734872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,137.09*74
2024-06-27T20:06:21.4734769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,137.36*7A
2024-06-27T20:06:22.4731962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,137.51*7A
2024-06-27T20:06:23.4729887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,137.37*59
2024-06-27T20:06:24.4728237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,137.04*55
2024-06-27T20:06:25.4726699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,136.77*54
2024-06-27T20:06:26.4724014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,136.78*74
2024-06-27T20:06:27.4721970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,136.93*71
2024-06-27T20:06:28.4720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,136.99*73
2024-06-27T20:06:29.4717813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,136.93*73
2024-06-27T20:06:30.4716277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,136.78*5F
2024-06-27T20:06:31.4714377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,136.64*57
2024-06-27T20:06:32.4712662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,136.57*5A
2024-06-27T20:06:33.4710098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,136.51*79
2024-06-27T20:06:34.4708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,136.43*7D
2024-06-27T20:06:35.4705933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,136.38*76
2024-06-27T20:06:36.4704091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,136.36*72
2024-06-27T20:06:37.4702344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,136.38*7E
2024-06-27T20:06:38.4700944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,136.38*76
2024-06-27T20:06:39.4698084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,136.29*74
2024-06-27T20:06:40.4696740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,136.19*7C
2024-06-27T20:06:41.4694965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,136.19*74
2024-06-27T20:06:42.4692879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,136.20*5B
2024-06-27T20:06:43.4691632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,136.14*5F
2024-06-27T20:06:44.4688462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,136.03*7A
2024-06-27T20:06:45.4686343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,136.01*72
2024-06-27T20:06:46.4684592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,136.14*77
2024-06-27T20:06:47.4683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,136.22*59
2024-06-27T20:06:48.4680438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,136.10*54
2024-06-27T20:06:49.4678248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,135.90*56
2024-06-27T20:06:50.4676528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,135.80*77
2024-06-27T20:06:51.4675601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.96,135.90*72
2024-06-27T20:06:52.4672028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.22,136.09*71
2024-06-27T20:06:53.4670778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,136.19*76
2024-06-27T20:06:54.4669017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,136.20*54
2024-06-27T20:06:55.4666960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,136.16*5C
2024-06-27T20:06:56.4665337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,136.01*54
2024-06-27T20:06:57.4663208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,135.84*73
2024-06-27T20:06:58.4661766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,135.86*75
2024-06-27T20:06:59.4659206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,136.03*7A
2024-06-27T20:07:00.4657838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,136.24*7E
2024-06-27T20:07:01.4654750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,136.31*5D
2024-06-27T20:07:02.4653508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,136.18*59
2024-06-27T20:07:03.4651310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,135.99*56
2024-06-27T20:07:04.4650067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,135.89*51
2024-06-27T20:07:05.4803814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,135.88*79
2024-06-27T20:07:06.4831103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,135.96*79
2024-06-27T20:07:07.4800315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,136.17*77
2024-06-27T20:07:08.4797833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,136.35*7B
2024-06-27T20:07:09.4795773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,136.38*74
2024-06-27T20:07:10.4637375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,136.32*57
2024-06-27T20:07:11.4636315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,136.24*5E
2024-06-27T20:07:12.4788092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,136.12*55
2024-06-27T20:07:13.4785286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,135.94*71
2024-06-27T20:07:14.4783000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,135.88*7C
2024-06-27T20:07:15.4779665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,136.09*7B
2024-06-27T20:07:16.4777465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,136.42*7E
2024-06-27T20:07:17.4774438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,136.55*56
2024-06-27T20:07:18.4771549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,136.37*52
2024-06-27T20:07:19.4769347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,136.09*5F
2024-06-27T20:07:20.4767102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,136.08*7C
2024-06-27T20:07:21.4765146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,136.32*79
2024-06-27T20:07:22.4760834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,136.56*7E
2024-06-27T20:07:23.4759978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,136.64*5B
2024-06-27T20:07:24.4757567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,136.54*56
2024-06-27T20:07:25.4756773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,136.31*50
2024-06-27T20:07:26.4753563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,136.12*70
2024-06-27T20:07:27.4751873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,136.09*71
2024-06-27T20:07:28.4749228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,136.23*77
2024-06-27T20:07:29.4745844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,136.32*7E
2024-06-27T20:07:30.4744187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,136.18*54
2024-06-27T20:07:31.4742403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,135.90*5E
2024-06-27T20:07:32.4739715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,135.68*58
2024-06-27T20:07:33.4737751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,135.62*7E
2024-06-27T20:07:34.4735477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,135.66*72
2024-06-27T20:07:35.4733502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,135.63*70
2024-06-27T20:07:36.4730269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,135.51*75
2024-06-27T20:07:37.4729263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,135.34*75
2024-06-27T20:07:38.4726288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,135.14*50
2024-06-27T20:07:39.4724929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,134.89*55
2024-06-27T20:07:40.4723062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,134.65*53
2024-06-27T20:07:41.4720471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,134.52*7B
2024-06-27T20:07:42.4718416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,134.49*74
2024-06-27T20:07:43.4716355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,134.45*7F
2024-06-27T20:07:44.4714117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,134.40*79
2024-06-27T20:07:45.4712309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,134.39*79
2024-06-27T20:07:46.4710613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,134.34*7E
2024-06-27T20:07:47.4707756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,134.12*50
2024-06-27T20:07:48.4705213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,133.78*50
2024-06-27T20:07:49.4704024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,133.51*54
2024-06-27T20:07:50.4701978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,133.32*7C
2024-06-27T20:07:51.4700086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,133.16*7A
2024-06-27T20:07:52.4697917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,133.09*79
2024-06-27T20:07:53.4716290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,133.09*73
2024-06-27T20:07:54.4714371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,133.08*50
2024-06-27T20:07:55.4711724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,132.91*5B
2024-06-27T20:07:56.4709458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,132.56*7E
2024-06-27T20:07:57.4707776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,132.23*50
2024-06-27T20:07:58.4705642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.50,132.05*51
2024-06-27T20:07:59.4704309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,132.03*7D
2024-06-27T20:08:00.4701926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,132.03*7D
2024-06-27T20:08:01.4700248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.00,131.88*52
2024-06-27T20:08:02.4698260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,131.57*55
2024-06-27T20:08:03.4695965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,131.16*52
2024-06-27T20:08:04.4695074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,130.85*71
2024-06-27T20:08:05.4692081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,130.89*7F
2024-06-27T20:08:06.4691373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,131.20*75
2024-06-27T20:08:07.4687914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,131.45*79
2024-06-27T20:08:08.4686584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,131.50*5B
2024-06-27T20:08:09.4683488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,131.36*52
2024-06-27T20:08:10.4681559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,131.06*7F
2024-06-27T20:08:11.4680317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,130.80*52
2024-06-27T20:08:12.4677870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,130.71*5E
2024-06-27T20:08:13.4676085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,130.68*5A
2024-06-27T20:08:14.4721815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,130.74*75
2024-06-27T20:08:15.4672009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.40,131.00*7C
2024-06-27T20:08:16.4670753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.45,131.41*74
2024-06-27T20:08:17.4668176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,131.75*7B
2024-06-27T20:08:18.4666007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,131.85*5C
2024-06-27T20:08:19.4663707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.84,131.60*52
2024-06-27T20:08:20.4661109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.04,131.10*59
2024-06-27T20:08:21.4659732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,130.69*77
2024-06-27T20:08:22.4658391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.29,130.64*79
2024-06-27T20:08:23.4655602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.36,130.99*7F
2024-06-27T20:08:24.4653644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.47,131.56*78
2024-06-27T20:08:25.4652345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,131.95*7A
2024-06-27T20:08:26.4650417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.23,131.95*5E
2024-06-27T20:08:27.4648051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.95,131.65*53
2024-06-27T20:08:28.4646271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.10,131.22*70
2024-06-27T20:08:29.4644722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,130.91*57
2024-06-27T20:08:30.4798323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.79,130.92*7A
2024-06-27T20:08:31.4796509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.06,131.25*72
2024-06-27T20:08:32.4795272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,131.67*79
2024-06-27T20:08:33.4676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,131.91*5D
2024-06-27T20:08:34.4674219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,131.87*59
2024-06-27T20:08:35.4672111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,131.70*5A
2024-06-27T20:08:36.4670195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,131.55*5F
2024-06-27T20:08:37.4668381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,131.52*73
2024-06-27T20:08:38.4666171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,131.61*71
2024-06-27T20:08:39.4663934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,131.73*7B
2024-06-27T20:08:40.4661569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,131.77*5D
2024-06-27T20:08:41.4660361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,131.78*54
2024-06-27T20:08:42.4658516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,131.73*5F
2024-06-27T20:08:43.4656491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,131.62*55
2024-06-27T20:08:44.4654389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,131.53*71
2024-06-27T20:08:45.4652389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,131.61*72
2024-06-27T20:08:46.4806102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,131.83*72
2024-06-27T20:08:47.4804789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,131.99*78
2024-06-27T20:08:48.4645690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,131.96*5D
2024-06-27T20:08:49.4644727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,131.85*57
2024-06-27T20:08:50.4642458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,131.79*54
2024-06-27T20:08:51.4797107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,131.79*77
2024-06-27T20:08:52.4794635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,131.77*7C
2024-06-27T20:08:53.4793055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,131.74*7F
2024-06-27T20:08:54.4791368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,131.78*75
2024-06-27T20:08:55.4789396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,131.85*7B
2024-06-27T20:08:56.4787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,131.87*71
2024-06-27T20:08:57.4784793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,131.83*7B
2024-06-27T20:08:58.4783309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,131.77*74
2024-06-27T20:08:59.4781401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,131.67*78
2024-06-27T20:09:00.4778580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,131.61*74
2024-06-27T20:09:01.4777042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,131.72*7A
2024-06-27T20:09:02.4775199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,131.93*71
2024-06-27T20:09:03.4773132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,131.99*7B
2024-06-27T20:09:04.4771713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,131.80*5D
2024-06-27T20:09:05.4769220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,131.57*59
2024-06-27T20:09:06.4767339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,131.52*77
2024-06-27T20:09:07.4765321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,131.68*7C
2024-06-27T20:09:08.4763774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,131.93*7E
2024-06-27T20:09:09.4761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,132.08*75
2024-06-27T20:09:10.4760895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,132.05*51
2024-06-27T20:09:11.4757609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,131.89*5F
2024-06-27T20:09:12.4755385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,131.69*5B
2024-06-27T20:09:13.4753276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,131.56*7E
2024-06-27T20:09:14.4752111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,131.65*7E
2024-06-27T20:09:15.4749833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,131.88*7B
2024-06-27T20:09:16.4747360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,132.14*7A
2024-06-27T20:09:17.4746358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,132.24*50
2024-06-27T20:09:18.4742286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,132.14*55
2024-06-27T20:09:19.4741766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,131.94*5D
2024-06-27T20:09:20.4739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,131.83*75
2024-06-27T20:09:21.4737694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,131.87*74
2024-06-27T20:09:22.4734007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,131.95*7B
2024-06-27T20:09:23.4732000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,131.93*5D
2024-06-27T20:09:24.4730509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,131.88*52
2024-06-27T20:09:25.4728499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,131.92*5D
2024-06-27T20:09:26.4725954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,132.00*75
2024-06-27T20:09:27.4723620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,131.99*7C
2024-06-27T20:09:28.4722481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,131.95*74
2024-06-27T20:09:29.4720501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,131.92*5D
2024-06-27T20:09:30.4717918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,131.84*58
2024-06-27T20:09:31.4716273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,131.72*7F
2024-06-27T20:09:32.4714453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,131.68*73
2024-06-27T20:09:33.4712344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,131.77*76
2024-06-27T20:09:34.4709752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,131.89*7E
2024-06-27T20:09:35.4706333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,131.82*5E
2024-06-27T20:09:36.4706036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,131.61*76
2024-06-27T20:09:37.4703600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,131.50*76
2024-06-27T20:09:38.4702037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,131.64*7D
2024-06-27T20:09:39.4700203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,131.83*7F
2024-06-27T20:09:40.4698077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,131.80*56
2024-06-27T20:09:41.4695814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,131.55*58
2024-06-27T20:09:42.4693520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,131.29*72
2024-06-27T20:09:43.4691953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,131.22*72
2024-06-27T20:09:44.4689542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,131.35*7D
2024-06-27T20:09:45.4687804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,131.47*7C
2024-06-27T20:09:46.4684612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,131.42*50
2024-06-27T20:09:47.4683850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,131.24*52
2024-06-27T20:09:48.4681139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,131.14*78
2024-06-27T20:09:49.4679998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,131.15*74
2024-06-27T20:09:50.4678071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,131.18*7F
2024-06-27T20:09:51.4675457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,131.16*77
2024-06-27T20:09:52.4674113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,131.09*5C
2024-06-27T20:09:53.4671664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,131.01*55
2024-06-27T20:09:54.4670590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,130.99*5F
2024-06-27T20:09:55.4666749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,131.00*75
2024-06-27T20:09:56.4665647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,131.02*73
2024-06-27T20:09:57.4733768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,131.14*79
2024-06-27T20:09:58.4662165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,131.22*7F
2024-06-27T20:09:59.4659977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,131.21*57
2024-06-27T20:10:00.4657995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,131.08*5E
2024-06-27T20:10:01.4656038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,130.91*50
2024-06-27T20:10:02.4653853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,130.85*52
2024-06-27T20:10:03.4674903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,130.86*73
2024-06-27T20:10:04.4673887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,130.92*74
2024-06-27T20:10:05.4671268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.18,131.07*77
2024-06-27T20:10:06.4670002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.28,131.30*71
2024-06-27T20:10:07.4667054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,131.50*77
2024-06-27T20:10:08.4666391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,131.54*55
2024-06-27T20:10:09.4663616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,131.38*5B
2024-06-27T20:10:10.4666623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,131.18*76
2024-06-27T20:10:11.4659818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,131.15*7A
2024-06-27T20:10:12.4657604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,131.31*78
2024-06-27T20:10:13.4811922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,131.51*72
2024-06-27T20:10:14.4809788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,131.63*7A
2024-06-27T20:10:15.4651134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,131.66*57
2024-06-27T20:10:16.4806042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,131.60*70
2024-06-27T20:10:17.4802219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,131.55*7A
2024-06-27T20:10:18.4801885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,131.65*74
2024-06-27T20:10:19.4799862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,131.89*71
2024-06-27T20:10:20.4798307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,132.08*78
2024-06-27T20:10:21.4639568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,132.11*54
2024-06-27T20:10:22.4637858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,132.06*58
2024-06-27T20:10:23.4792006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,132.05*7A
2024-06-27T20:10:24.4789943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,132.09*74
2024-06-27T20:10:25.4788786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,132.22*73
2024-06-27T20:10:26.4787432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,132.29*7C
2024-06-27T20:10:27.4784428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,132.23*7A
2024-06-27T20:10:28.4782224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,132.16*50
2024-06-27T20:10:29.4682159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,132.22*76
2024-06-27T20:10:30.4778004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,132.42*7B
2024-06-27T20:10:31.4776227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,132.59*76
2024-06-27T20:10:32.4774365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,132.59*7F
2024-06-27T20:10:33.4772006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,132.49*53
2024-06-27T20:10:34.4770238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,132.38*73
2024-06-27T20:10:35.4768405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,132.38*5A
2024-06-27T20:10:36.4662841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,132.51*7B
2024-06-27T20:10:37.4660718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,132.70*70
2024-06-27T20:10:38.4814789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,132.75*7A
2024-06-27T20:10:39.4657319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,132.69*56
2024-06-27T20:10:40.4654948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,132.55*5C
2024-06-27T20:10:41.4653926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,132.38*5E
2024-06-27T20:10:42.4807776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,132.28*77
2024-06-27T20:10:43.4806612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,132.19*78
2024-06-27T20:10:44.4804002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,132.11*7F
2024-06-27T20:10:45.4661072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,132.10*7C
2024-06-27T20:10:46.4799984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,132.14*75
2024-06-27T20:10:47.4797979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,132.19*74
2024-06-27T20:10:48.4795851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,132.18*75
2024-06-27T20:10:49.4794110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,132.09*55
2024-06-27T20:10:50.4792290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,131.94*5B
2024-06-27T20:10:51.4677923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,131.79*7B
2024-06-27T20:10:52.4788693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,131.66*7C
2024-06-27T20:10:53.4786218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,131.54*72
2024-06-27T20:10:54.4807097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,131.46*76
2024-06-27T20:10:55.4806552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,131.33*7E
2024-06-27T20:10:56.4648451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,131.15*57
2024-06-27T20:10:57.4646547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,131.02*5A
2024-06-27T20:10:58.4733595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,130.94*5D
2024-06-27T20:10:59.4732307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,130.83*73
2024-06-27T20:11:00.4730131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,130.74*7A
2024-06-27T20:11:01.4727990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,130.64*7B
2024-06-27T20:11:02.4724890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,130.61*7E
2024-06-27T20:11:03.4723973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,130.63*50
2024-06-27T20:11:04.4721459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,130.53*5A
2024-06-27T20:11:05.4719999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,130.30*5F
2024-06-27T20:11:06.4717186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,130.09*75
2024-06-27T20:11:07.4716113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,130.02*76
2024-06-27T20:11:08.4713889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,130.02*75
2024-06-27T20:11:09.4712277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,129.88*77
2024-06-27T20:11:10.4708783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,129.65*57
2024-06-27T20:11:11.4708132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,129.53*7A
2024-06-27T20:11:12.4706344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,129.59*78
2024-06-27T20:11:13.4704410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,129.71*72
2024-06-27T20:11:14.4702011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,129.74*53
2024-06-27T20:11:15.4700683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,129.59*5D
2024-06-27T20:11:16.4698484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,129.35*73
2024-06-27T20:11:17.4696886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,129.14*5C
2024-06-27T20:11:18.4694953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.77,128.98*70
2024-06-27T20:11:19.4692377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.04,128.95*7F
2024-06-27T20:11:20.4690234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.22,129.10*76
2024-06-27T20:11:21.4688222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.73,129.24*50
2024-06-27T20:11:22.4686252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.16,129.17*50
2024-06-27T20:11:23.4684400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,128.88*5B
2024-06-27T20:11:24.4682607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,128.52*53
2024-06-27T20:11:25.4680428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.84,128.23*55
2024-06-27T20:11:26.4678090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.83,128.16*55
2024-06-27T20:11:27.4676860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.01,128.28*78
2024-06-27T20:11:28.4674568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,128.45*71
2024-06-27T20:11:29.4673551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,128.55*59
2024-06-27T20:11:30.4669866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,128.44*58
2024-06-27T20:11:31.4670284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,128.20*5F
2024-06-27T20:11:32.4665331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,127.96*76
2024-06-27T20:11:33.4821145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,127.81*72
2024-06-27T20:11:34.4818848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,127.77*72
2024-06-27T20:11:35.4660423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,127.85*77
2024-06-27T20:11:36.4659155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,127.89*73
2024-06-27T20:11:37.4656968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,127.80*5E
2024-06-27T20:11:38.4655435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,127.62*59
2024-06-27T20:11:39.4809085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,127.48*76
2024-06-27T20:11:40.4807321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,127.58*7D
2024-06-27T20:11:41.4805124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,127.76*76
2024-06-27T20:11:42.4803889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,127.77*75
2024-06-27T20:11:43.4801553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,127.64*55
2024-06-27T20:11:44.4799598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,127.51*56
2024-06-27T20:11:45.4796802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,127.44*79
2024-06-27T20:11:46.4795084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,127.39*76
2024-06-27T20:11:47.4794023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,127.36*75
2024-06-27T20:11:48.4791473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,127.36*79
2024-06-27T20:11:49.4789414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,127.37*54
2024-06-27T20:11:50.4787556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,127.37*51
2024-06-27T20:11:51.4785969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,127.36*50
2024-06-27T20:11:52.4783769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,127.33*78
2024-06-27T20:11:53.4782466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,127.30*7F
2024-06-27T20:11:54.4779854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,127.34*78
2024-06-27T20:11:55.4778040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,127.43*7B
2024-06-27T20:11:56.4776246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,127.45*5B
2024-06-27T20:11:57.4773616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,127.33*57
2024-06-27T20:11:58.4771575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,127.17*54
2024-06-27T20:11:59.4769202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,127.11*72
2024-06-27T20:12:00.4767792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,127.16*7F
2024-06-27T20:12:01.4765432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,127.31*75
2024-06-27T20:12:02.4764372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,127.45*7E
2024-06-27T20:12:03.4761880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,127.50*5C
2024-06-27T20:12:04.4759904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,127.46*54
2024-06-27T20:12:05.4667386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,127.33*50
2024-06-27T20:12:06.4821910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,127.20*71
2024-06-27T20:12:07.4820974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,127.20*7B
2024-06-27T20:12:08.4818459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,127.33*73
2024-06-27T20:12:09.4816119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,127.48*77
2024-06-27T20:12:10.4658587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,127.60*5A
2024-06-27T20:12:11.4812870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,127.68*51
2024-06-27T20:12:12.4810746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,127.70*79
2024-06-27T20:12:13.4808914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,127.66*70
2024-06-27T20:12:14.4806089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,127.68*72
2024-06-27T20:12:15.4803670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,127.76*5C
2024-06-27T20:12:16.4803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,127.78*55
2024-06-27T20:12:17.4800923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,127.72*57
2024-06-27T20:12:18.4798662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,127.70*59
2024-06-27T20:12:19.4796749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,127.79*72
2024-06-27T20:12:20.4794187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.37,128.05*71
2024-06-27T20:12:21.4792589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.42,128.35*7A
2024-06-27T20:12:22.4791050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,128.51*77
2024-06-27T20:12:23.4789069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,128.48*57
2024-06-27T20:12:24.4787758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.17,128.36*57
2024-06-27T20:12:25.4785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,128.22*54
2024-06-27T20:12:26.4782655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,128.10*7C
2024-06-27T20:12:27.4780912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.86,128.15*7A
2024-06-27T20:12:28.4779370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.16,128.42*73
2024-06-27T20:12:29.4777846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,128.72*70
2024-06-27T20:12:30.4775306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,128.82*7B
2024-06-27T20:12:31.4773147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,128.77*5C
2024-06-27T20:12:32.4771230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,128.69*54
2024-06-27T20:12:33.4769539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,128.68*59
2024-06-27T20:12:34.4766187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,128.70*76
2024-06-27T20:12:35.4765883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,128.67*70
2024-06-27T20:12:36.4763917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,128.69*7D
2024-06-27T20:12:37.4762108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,128.83*51
2024-06-27T20:12:38.4713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,128.98*5E
2024-06-27T20:12:39.4712903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,129.03*5C
2024-06-27T20:12:40.4710608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,129.04*7B
2024-06-27T20:12:41.4708606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,129.05*76
2024-06-27T20:12:42.4708500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,129.10*73
2024-06-27T20:12:43.4705439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,129.18*78
2024-06-27T20:12:44.4703343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,129.23*7F
2024-06-27T20:12:45.4701427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,129.25*58
2024-06-27T20:12:46.4698537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,129.25*5C
2024-06-27T20:12:47.4697332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,129.20*54
2024-06-27T20:12:48.4695509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,129.15*74
2024-06-27T20:12:49.4693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.46,129.16*74
2024-06-27T20:12:50.4691308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.71,129.33*70
2024-06-27T20:12:51.4689477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,129.59*70
2024-06-27T20:12:52.4687366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,129.72*7A
2024-06-27T20:12:53.4707528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,129.62*51
2024-06-27T20:12:54.4704540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,129.40*72
2024-06-27T20:12:55.4702512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,129.18*7A
2024-06-27T20:12:56.4699954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,129.15*78
2024-06-27T20:12:57.4698652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,129.33*77
2024-06-27T20:12:58.4696169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,129.49*7D
2024-06-27T20:12:59.4694099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,129.45*74
2024-06-27T20:13:00.4741101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,129.26*50
2024-06-27T20:13:01.4739090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,129.10*5D
2024-06-27T20:13:02.4737340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,129.02*5B
2024-06-27T20:13:03.4735165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,129.01*75
2024-06-27T20:13:04.4733667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,129.02*7B
2024-06-27T20:13:05.4731008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,129.06*70
2024-06-27T20:13:06.4728979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,129.12*79
2024-06-27T20:13:07.4726767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,129.14*74
2024-06-27T20:13:08.4725554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,129.12*58
2024-06-27T20:13:09.4723699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,129.07*5C
2024-06-27T20:13:10.4721426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,128.95*59
2024-06-27T20:13:11.4719340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,128.79*73
2024-06-27T20:13:12.4718627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,128.62*73
2024-06-27T20:13:13.4716021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,128.51*78
2024-06-27T20:13:14.4714372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,128.50*7C
2024-06-27T20:13:15.4711422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,128.62*72
2024-06-27T20:13:16.4709627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,128.81*71
2024-06-27T20:13:17.4707104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,128.96*7C
2024-06-27T20:13:18.4705610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,128.91*5D
2024-06-27T20:13:19.4703914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,128.63*52
2024-06-27T20:13:20.4701109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,128.38*55
2024-06-27T20:13:21.4699828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,128.27*7C
2024-06-27T20:13:22.4698174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,128.35*7C
2024-06-27T20:13:23.4696032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,128.47*76
2024-06-27T20:13:24.4693146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,128.50*76
2024-06-27T20:13:25.4691381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,128.40*5E
2024-06-27T20:13:26.4689624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,128.24*5C
2024-06-27T20:13:27.4688141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,128.11*58
2024-06-27T20:13:28.4686607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,128.04*74
2024-06-27T20:13:29.4682744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,128.04*71
2024-06-27T20:13:30.4682135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,128.10*7E
2024-06-27T20:13:31.4680398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,128.14*70
2024-06-27T20:13:32.4678340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,128.12*76
2024-06-27T20:13:33.4831327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,127.98*7D
2024-06-27T20:13:34.4674562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,127.83*51
2024-06-27T20:13:35.4672353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,127.82*57
2024-06-27T20:13:36.4670461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,127.80*5A
2024-06-27T20:13:37.4667701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,127.66*56
2024-06-27T20:13:38.4822249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,127.52*77
2024-06-27T20:13:39.4820812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,127.54*72
2024-06-27T20:13:40.4819358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.17,127.75*7E
2024-06-27T20:13:41.4817464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,127.95*7C
2024-06-27T20:13:42.4658216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,127.98*59
2024-06-27T20:13:43.4812485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,127.90*57
2024-06-27T20:13:44.4811292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,127.85*52
2024-06-27T20:13:45.4807339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,127.80*51
2024-06-27T20:13:46.4806520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,127.74*74
2024-06-27T20:13:47.4805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,127.76*79
2024-06-27T20:13:48.4801752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,127.85*71
2024-06-27T20:13:49.4800782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,127.95*73
2024-06-27T20:13:50.4798406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,128.06*5A
2024-06-27T20:13:51.4796768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,128.19*59
2024-06-27T20:13:52.4794955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,128.35*5D
2024-06-27T20:13:53.4792254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,128.42*71
2024-06-27T20:13:54.4791028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,128.38*5D
2024-06-27T20:13:55.4789064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,128.33*75
2024-06-27T20:13:56.4812754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,128.43*7F
2024-06-27T20:13:57.4808944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,128.67*71
2024-06-27T20:13:58.4806974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,129.00*77
2024-06-27T20:13:59.4805055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.94,129.21*56
2024-06-27T20:14:00.4802134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.07,129.16*53
2024-06-27T20:14:01.4827514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,128.93*55
2024-06-27T20:14:02.4799305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,128.73*7A
2024-06-27T20:14:03.4797168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.27,128.74*7E
2024-06-27T20:14:04.4795025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.82,129.00*76
2024-06-27T20:14:05.4792485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.31,129.43*76
2024-06-27T20:14:06.4791296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,129.80*7F
2024-06-27T20:14:07.4789620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,129.89*5E
2024-06-27T20:14:08.4787647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.93,129.76*55
2024-06-27T20:14:09.4785261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,129.51*5A
2024-06-27T20:14:10.4782898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,129.35*77
2024-06-27T20:14:11.4781387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,129.44*77
2024-06-27T20:14:12.4779804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.72,129.69*7E
2024-06-27T20:14:13.4777999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.03,129.92*7D
2024-06-27T20:14:14.4776330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,130.02*7B
2024-06-27T20:14:15.4773168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,130.04*5D
2024-06-27T20:14:16.4771311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,129.99*7F
2024-06-27T20:14:17.4770232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,129.98*72
2024-06-27T20:14:18.4767370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,130.02*7C
2024-06-27T20:14:19.4766164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,130.06*7D
2024-06-27T20:14:20.4764326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,130.12*7B
2024-06-27T20:14:21.4761832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,130.20*74
2024-06-27T20:14:22.4760216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,130.25*7B
2024-06-27T20:14:23.4758639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,130.27*72
2024-06-27T20:14:24.4756306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,130.31*73
2024-06-27T20:14:25.4753924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,130.41*51
2024-06-27T20:14:26.4752105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,130.46*59
2024-06-27T20:14:27.4751132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,130.40*55
2024-06-27T20:14:28.4747800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,130.33*7C
2024-06-27T20:14:29.4746730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,130.38*78
2024-06-27T20:14:30.4744513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,130.52*7D
2024-06-27T20:14:31.4742760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,130.67*7F
2024-06-27T20:14:32.4740191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,130.78*73
2024-06-27T20:14:33.4738068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,130.77*52
2024-06-27T20:14:34.4735556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,130.71*5B
2024-06-27T20:14:35.4734739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,130.76*52
2024-06-27T20:14:36.4732173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,130.84*7D
2024-06-27T20:14:37.4730764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,130.85*74
2024-06-27T20:14:38.4729221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,130.78*70
2024-06-27T20:14:39.4726395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,130.74*7D
2024-06-27T20:14:40.4724467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,130.81*74
2024-06-27T20:14:41.4722723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,130.95*71
2024-06-27T20:14:42.4720474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,131.11*7C
2024-06-27T20:14:43.4719079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,131.23*5C
2024-06-27T20:14:44.4716483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,131.20*56
2024-06-27T20:14:45.4713950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,130.98*75
2024-06-27T20:14:46.4712997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,130.76*74
2024-06-27T20:14:47.4710406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,130.75*77
2024-06-27T20:14:48.4708163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,131.00*76
2024-06-27T20:14:49.4705859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,131.41*7D
2024-06-27T20:14:50.4704676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,131.61*54
2024-06-27T20:14:51.4703191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,131.38*5B
2024-06-27T20:14:52.4700874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,130.88*55
2024-06-27T20:14:53.4698497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,130.61*7C
2024-06-27T20:14:54.4697518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.11,130.75*7D
2024-06-27T20:14:55.4694828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,131.07*75
2024-06-27T20:14:56.4693529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,131.31*7C
2024-06-27T20:14:57.4690834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,131.33*58
2024-06-27T20:14:58.4688674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,131.17*59
2024-06-27T20:14:59.4686313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,130.98*54
2024-06-27T20:15:00.4841047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,130.90*74
2024-06-27T20:15:01.4838906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,130.90*74
2024-06-27T20:15:02.4837917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,130.89*72
2024-06-27T20:15:03.4680020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,130.84*7B
2024-06-27T20:15:04.4676435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,130.79*7D
2024-06-27T20:15:05.4831318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,130.78*77
2024-06-27T20:15:06.4673563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,130.80*59
2024-06-27T20:15:07.4671247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,130.87*5C
2024-06-27T20:15:08.4761047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,130.93*72
2024-06-27T20:15:09.4823208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,130.90*78
2024-06-27T20:15:10.4821345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,130.79*7B
2024-06-27T20:15:11.4819975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,130.71*7A
2024-06-27T20:15:12.4816640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,130.77*71
2024-06-27T20:15:13.4815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,130.86*73
2024-06-27T20:15:14.4814104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,130.85*72
2024-06-27T20:15:15.4812207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,130.78*54
2024-06-27T20:15:16.4810223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,130.72*5C
2024-06-27T20:15:17.4807660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,130.67*76
2024-06-27T20:15:18.4805590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,130.66*78
2024-06-27T20:15:19.4804368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,130.74*73
2024-06-27T20:15:20.4828281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,130.87*73
2024-06-27T20:15:21.4668462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,130.89*58
2024-06-27T20:15:22.4823507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,130.75*5D
2024-06-27T20:15:23.4821249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,130.58*57
2024-06-27T20:15:24.4819941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,130.56*7E
2024-06-27T20:15:25.4817961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,130.67*75
2024-06-27T20:15:26.4816467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,130.80*77
2024-06-27T20:15:27.4814349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,130.82*78
2024-06-27T20:15:28.4812443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,130.83*76
2024-06-27T20:15:29.4809757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,130.86*5B
2024-06-27T20:15:30.4827369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,130.86*5D
2024-06-27T20:15:31.4806293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,130.75*5C
2024-06-27T20:15:32.4804579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,130.65*72
2024-06-27T20:15:33.4802832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,130.65*7D
2024-06-27T20:15:34.4800071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,130.73*76
2024-06-27T20:15:35.4798563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,130.83*79
2024-06-27T20:15:36.4796411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,130.94*73
2024-06-27T20:15:37.4795082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,131.05*5A
2024-06-27T20:15:38.4792381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,131.16*7B
2024-06-27T20:15:39.4790409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,131.18*73
2024-06-27T20:15:40.4788817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,131.08*7F
2024-06-27T20:15:41.4786891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,131.01*7B
2024-06-27T20:15:42.4784395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,131.06*76
2024-06-27T20:15:43.4781897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,131.10*55
2024-06-27T20:15:44.4778977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,131.07*53
2024-06-27T20:15:45.4775878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,131.07*56
2024-06-27T20:15:46.4774427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,131.15*72
2024-06-27T20:15:47.4770759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,131.26*79
2024-06-27T20:15:48.4768881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,131.33*79
2024-06-27T20:15:49.4766639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,131.34*7D
2024-06-27T20:15:50.4764064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,131.36*74
2024-06-27T20:15:51.4762821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,131.38*71
2024-06-27T20:15:52.4758958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,131.41*71
2024-06-27T20:15:53.4757194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,131.43*77
2024-06-27T20:15:54.4755144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,131.40*79
2024-06-27T20:15:55.4752323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,131.38*5E
2024-06-27T20:15:56.4749781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,131.43*57
2024-06-27T20:15:57.4747922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,131.51*73
2024-06-27T20:15:58.4745555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,131.50*75
2024-06-27T20:15:59.4744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,131.48*72
2024-06-27T20:16:00.4741067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,131.54*7F
2024-06-27T20:16:01.4739908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,131.54*5B
2024-06-27T20:16:02.4736740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,131.44*59
2024-06-27T20:16:03.4734544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,131.41*79
2024-06-27T20:16:04.4732468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.71,131.54*74
2024-06-27T20:16:05.4730399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,131.73*72
2024-06-27T20:16:06.4728060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,131.82*70
2024-06-27T20:16:07.4724645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,131.73*52
2024-06-27T20:16:08.4723881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,131.60*54
2024-06-27T20:16:09.4721759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,131.54*54
2024-06-27T20:16:10.4720182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,131.49*54
2024-06-27T20:16:11.4718254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,131.42*7A
2024-06-27T20:16:12.4716106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,131.44*7A
2024-06-27T20:16:13.4713859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,131.61*7A
2024-06-27T20:16:14.4711075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,131.85*75
2024-06-27T20:16:15.4709149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,131.99*53
2024-06-27T20:16:16.4707376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,131.91*56
2024-06-27T20:16:17.4704840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,131.61*59
2024-06-27T20:16:18.4703193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,131.30*7D
2024-06-27T20:16:19.4702092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,131.27*79
2024-06-27T20:16:20.4699444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,131.52*7F
2024-06-27T20:16:21.4697376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,131.77*7D
2024-06-27T20:16:22.4694017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,131.81*58
2024-06-27T20:16:23.4692563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,131.66*54
2024-06-27T20:16:24.4691554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,131.44*5A
2024-06-27T20:16:25.4688730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,131.36*79
2024-06-27T20:16:26.4687318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,131.45*78
2024-06-27T20:16:27.4684737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,131.58*72
2024-06-27T20:16:28.4839436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,131.58*77
2024-06-27T20:16:29.4837718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,131.51*7F
2024-06-27T20:16:30.4835288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,131.50*70
2024-06-27T20:16:31.4832973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,131.56*76
2024-06-27T20:16:32.4832377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,131.62*78
2024-06-27T20:16:33.4829218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,131.56*7A
2024-06-27T20:16:34.4827816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,131.45*75
2024-06-27T20:16:35.4825531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,131.40*7A
2024-06-27T20:16:36.4823073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,131.42*7C
2024-06-27T20:16:37.4820715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,131.50*78
2024-06-27T20:16:38.4819192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,131.51*7B
2024-06-27T20:16:39.4817489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,131.47*7E
2024-06-27T20:16:40.4815610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,131.45*51
2024-06-27T20:16:41.4813074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,131.37*53
2024-06-27T20:16:42.4811017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,131.27*78
2024-06-27T20:16:43.4809599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,131.25*75
2024-06-27T20:16:44.4807260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,131.37*76
2024-06-27T20:16:45.4804420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,131.58*75
2024-06-27T20:16:46.4803460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,131.59*55
2024-06-27T20:16:47.4801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,131.32*5B
2024-06-27T20:16:48.4799909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,131.04*5D
2024-06-27T20:16:49.4797306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,130.97*74
2024-06-27T20:16:50.4795029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,131.07*7F
2024-06-27T20:16:51.4793497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,131.19*70
2024-06-27T20:16:52.4791260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,131.22*7B
2024-06-27T20:16:53.4677009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,131.17*5F
2024-06-27T20:16:54.4675166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,131.04*58
2024-06-27T20:16:55.4673105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,130.84*55
2024-06-27T20:16:56.4826952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,130.67*72
2024-06-27T20:16:57.4825129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,130.68*7F
2024-06-27T20:16:58.4821898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,130.85*70
2024-06-27T20:16:59.4665992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,130.98*50
2024-06-27T20:17:00.4819785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,131.02*5A
2024-06-27T20:17:01.4818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,130.97*55
2024-06-27T20:17:02.4816255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,130.84*76
2024-06-27T20:17:03.4814492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,130.61*7A
2024-06-27T20:17:04.4811661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,130.38*75
2024-06-27T20:17:05.4810282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,130.39*75
2024-06-27T20:17:06.4808320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,130.73*7D
2024-06-27T20:17:07.4806544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,131.05*5A
2024-06-27T20:17:08.4804430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,130.98*52
2024-06-27T20:17:09.4802000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,130.69*5B
2024-06-27T20:17:10.4800896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,130.47*74
2024-06-27T20:17:11.4797974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.01,130.46*74
2024-06-27T20:17:12.4796180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.63,130.66*78
2024-06-27T20:17:13.4794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,130.82*70
2024-06-27T20:17:14.4791451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,130.87*5E
2024-06-27T20:17:15.4790569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.15,130.83*5E
2024-06-27T20:17:16.4787908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,130.72*55
2024-06-27T20:17:17.4786382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,130.61*57
2024-06-27T20:17:18.4784573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,130.59*75
2024-06-27T20:17:19.4806632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,130.57*7D
2024-06-27T20:17:20.4804697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,130.60*74
2024-06-27T20:17:21.4803070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,130.75*7E
2024-06-27T20:17:22.4800938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,130.91*55
2024-06-27T20:17:23.4798721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,130.94*54
2024-06-27T20:17:24.4796546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,130.78*54
2024-06-27T20:17:25.4795806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,130.64*71
2024-06-27T20:17:26.4792588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,130.66*73
2024-06-27T20:17:27.4790390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,130.76*79
2024-06-27T20:17:28.4787527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,130.86*72
2024-06-27T20:17:29.4786287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,130.99*73
2024-06-27T20:17:30.4784631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,131.05*55
2024-06-27T20:17:31.4680204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,130.92*51
2024-06-27T20:17:32.4677317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,130.69*5C
2024-06-27T20:17:33.4832957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,130.56*7F
2024-06-27T20:17:34.4830703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,130.67*79
2024-06-27T20:17:35.4828663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.09,130.99*7A
2024-06-27T20:17:36.4826894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,131.22*7E
2024-06-27T20:17:37.4824504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,131.16*58
2024-06-27T20:17:38.4823805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,130.94*50
2024-06-27T20:17:39.4820294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,130.74*51
2024-06-27T20:17:40.4819191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,130.65*76
2024-06-27T20:17:41.4745011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.63,130.76*79
2024-06-27T20:17:42.4815204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.44,131.07*73
2024-06-27T20:17:43.4826068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,131.35*76
2024-06-27T20:17:44.4809640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,131.29*59
2024-06-27T20:17:45.4808951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,130.91*5C
2024-06-27T20:17:46.4806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,130.56*5E
2024-06-27T20:17:47.4805197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,130.48*74
2024-06-27T20:17:48.4802396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,130.68*73
2024-06-27T20:17:49.4801260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,130.99*74
2024-06-27T20:17:50.4799410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,131.19*78
2024-06-27T20:17:51.4797107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,131.24*7B
2024-06-27T20:17:52.4794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,131.22*5A
2024-06-27T20:17:53.4792512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,131.12*51
2024-06-27T20:17:54.4790025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,131.00*7B
2024-06-27T20:17:55.4688589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,130.94*5C
2024-06-27T20:17:56.4787131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,130.96*77
2024-06-27T20:17:57.4784982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,130.99*78
2024-06-27T20:17:58.4783247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.74,131.02*78
2024-06-27T20:17:59.4781593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,131.11*78
2024-06-27T20:18:00.4779395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,131.24*5C
2024-06-27T20:18:01.4776770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,131.30*5D
2024-06-27T20:18:02.4775155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,131.20*54
2024-06-27T20:18:03.4773397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,131.00*7F
2024-06-27T20:18:04.4770672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,130.91*75
2024-06-27T20:18:05.4768700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,130.99*7E
2024-06-27T20:18:06.4767782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,131.15*77
2024-06-27T20:18:07.4765398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,131.26*78
2024-06-27T20:18:08.4763878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,131.27*72
2024-06-27T20:18:09.4761289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,131.20*73
2024-06-27T20:18:10.4760013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,131.05*75
2024-06-27T20:18:11.4758169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,130.87*70
2024-06-27T20:18:12.4755979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,130.84*7D
2024-06-27T20:18:13.4754422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,130.99*76
2024-06-27T20:18:14.4751830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,131.17*7C
2024-06-27T20:18:15.4750693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,131.21*55
2024-06-27T20:18:16.4748029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,131.05*55
2024-06-27T20:18:17.4745753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,130.84*71
2024-06-27T20:18:18.4744037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,130.76*75
2024-06-27T20:18:19.4742273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,130.86*70
2024-06-27T20:18:20.4739919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,131.03*59
2024-06-27T20:18:21.4738173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,131.12*53
2024-06-27T20:18:22.4736291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,131.07*5E
2024-06-27T20:18:23.4734066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,130.93*7E
2024-06-27T20:18:24.4732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,130.80*76
2024-06-27T20:18:25.4730410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,130.74*72
2024-06-27T20:18:26.4754802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,130.74*51
2024-06-27T20:18:27.4727176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,130.74*5D
2024-06-27T20:18:28.4724199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,130.71*53
2024-06-27T20:18:29.4722667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,130.71*7C
2024-06-27T20:18:30.4720032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,130.74*7C
2024-06-27T20:18:31.4718139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.29,130.77*70
2024-06-27T20:18:32.4716745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,130.84*74
2024-06-27T20:18:33.4714316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,130.92*70
2024-06-27T20:18:34.4732737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,130.94*5A
2024-06-27T20:18:35.4730401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,130.84*58
2024-06-27T20:18:36.4729192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,130.62*51
2024-06-27T20:18:37.4726403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,130.38*71
2024-06-27T20:18:38.4724389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,130.28*71
2024-06-27T20:18:39.4722131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,130.39*7E
2024-06-27T20:18:40.4721069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,130.68*72
2024-06-27T20:18:41.4718487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,130.91*7C
2024-06-27T20:18:42.4716809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,130.91*50
2024-06-27T20:18:43.4715052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,130.78*5D
2024-06-27T20:18:44.4712949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,130.66*7A
2024-06-27T20:18:45.4710767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,130.60*72
2024-06-27T20:18:46.4709130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,130.56*73
2024-06-27T20:18:47.4707469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,130.61*7B
2024-06-27T20:18:48.4739920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,130.70*52
2024-06-27T20:18:49.4737533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,130.73*5C
2024-06-27T20:18:50.4735218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,130.72*7D
2024-06-27T20:18:51.4734056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,130.74*70
2024-06-27T20:18:52.4762483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,130.79*73
2024-06-27T20:18:53.4760816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,130.84*72
2024-06-27T20:18:54.4757470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,130.92*73
2024-06-27T20:18:55.4756136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,131.00*59
2024-06-27T20:18:56.4754204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,131.01*5C
2024-06-27T20:18:57.4750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,130.95*5D
2024-06-27T20:18:58.4750718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,130.89*79
2024-06-27T20:18:59.4748300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,130.93*75
2024-06-27T20:19:00.4746509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,131.17*7E
2024-06-27T20:19:01.4744875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,131.45*7C
2024-06-27T20:19:02.4741805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,131.57*5C
2024-06-27T20:19:03.4740397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,131.48*55
2024-06-27T20:19:04.4738478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,131.32*5A
2024-06-27T20:19:05.4736377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,131.15*78
2024-06-27T20:19:06.4763401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,130.99*72
2024-06-27T20:19:07.4732599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,131.04*77
2024-06-27T20:19:08.4730563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,131.42*7D
2024-06-27T20:19:09.4728904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,131.86*75
2024-06-27T20:19:10.4726769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,132.08*58
2024-06-27T20:19:11.4724801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,131.94*58
2024-06-27T20:19:12.4723203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,131.61*5B
2024-06-27T20:19:13.4721194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,131.37*79
2024-06-27T20:19:14.4718526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,131.43*7C
2024-06-27T20:19:15.4716391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,131.69*73
2024-06-27T20:19:16.4715178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,131.92*73
2024-06-27T20:19:17.4712741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,131.99*7A
2024-06-27T20:19:18.4711095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,131.92*5F
2024-06-27T20:19:19.4709381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,131.87*56
2024-06-27T20:19:20.4707336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,131.96*57
2024-06-27T20:19:21.4736763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,132.10*7D
2024-06-27T20:19:22.4734790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,132.19*79
2024-06-27T20:19:23.4733228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,132.22*7A
2024-06-27T20:19:24.4730573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,132.29*74
2024-06-27T20:19:25.4728802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,132.32*5F
2024-06-27T20:19:26.4727240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,132.28*5A
2024-06-27T20:19:27.4724729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,132.22*7A
2024-06-27T20:19:28.4722605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,132.25*74
2024-06-27T20:19:29.4720309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,132.43*77
2024-06-27T20:19:30.4718849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,132.64*79
2024-06-27T20:19:31.4717271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,132.69*5D
2024-06-27T20:19:32.4714809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,132.64*54
2024-06-27T20:19:33.4713298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,132.62*55
2024-06-27T20:19:34.4710898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,132.64*74
2024-06-27T20:19:35.4709146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,132.64*77
2024-06-27T20:19:36.4707356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,132.61*73
2024-06-27T20:19:37.4737231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,132.66*7B
2024-06-27T20:19:38.4734657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,132.78*5C
2024-06-27T20:19:39.4732095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,132.91*56
2024-06-27T20:19:40.4764671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,132.95*74
2024-06-27T20:19:41.4762549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,132.83*77
2024-06-27T20:19:42.4760776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,132.75*79
2024-06-27T20:19:43.4757991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,132.82*7F
2024-06-27T20:19:44.4756759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,132.91*75
2024-06-27T20:19:45.4754706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,132.90*5B
2024-06-27T20:19:46.4752640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,132.84*54
2024-06-27T20:19:47.4750307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,132.84*78
2024-06-27T20:19:48.4748895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,132.93*73
2024-06-27T20:19:49.4746699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,133.07*71
2024-06-27T20:19:50.4744614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,133.16*77
2024-06-27T20:19:51.4742876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,133.12*57
2024-06-27T20:19:52.4740647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,132.96*5E
2024-06-27T20:19:53.4739024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,132.83*76
2024-06-27T20:19:54.4737254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,132.79*75
2024-06-27T20:19:55.4734675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,132.87*7C
2024-06-27T20:19:56.4732698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,133.06*7A
2024-06-27T20:19:57.4730713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,133.19*53
2024-06-27T20:19:58.4729405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,133.11*54
2024-06-27T20:19:59.4726218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,132.84*5C
2024-06-27T20:20:00.4724142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,132.59*78
2024-06-27T20:20:01.4723384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.86,132.56*7F
2024-06-27T20:20:02.4721659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,132.75*73
2024-06-27T20:20:03.4719206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,132.93*7A
2024-06-27T20:20:04.4717941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,132.94*5F
2024-06-27T20:20:05.4715373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,132.87*5D
2024-06-27T20:20:06.4713481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,132.82*51
2024-06-27T20:20:07.4711377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,132.74*7F
2024-06-27T20:20:08.4709362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,132.62*51
2024-06-27T20:20:09.4708130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,132.56*7F
2024-06-27T20:20:10.4706150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,132.60*70
2024-06-27T20:20:11.4859678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,132.73*7E
2024-06-27T20:20:12.4701325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,132.81*73
2024-06-27T20:20:13.4699688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,132.69*74
2024-06-27T20:20:14.4697946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,132.52*7A
2024-06-27T20:20:15.4696516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,132.50*72
2024-06-27T20:20:16.4850185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,132.63*7B
2024-06-27T20:20:17.4848211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,132.75*74
2024-06-27T20:20:18.4892981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,132.73*57
2024-06-27T20:20:19.4843904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,132.60*5C
2024-06-27T20:20:20.4841128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,132.49*71
2024-06-27T20:20:21.4840185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,132.49*71
2024-06-27T20:20:22.4838433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,132.64*75
2024-06-27T20:20:23.4836561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,132.80*79
2024-06-27T20:20:24.4834344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,132.81*55
2024-06-27T20:20:25.4832124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,132.63*54
2024-06-27T20:20:26.4830443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,132.43*54
2024-06-27T20:20:27.4827716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,132.36*7C
2024-06-27T20:20:28.4722327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,132.49*74
2024-06-27T20:20:29.4720473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,132.67*73
2024-06-27T20:20:30.4718262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,132.80*75
2024-06-27T20:20:31.4716629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,132.85*77
2024-06-27T20:20:32.4727073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,132.79*5A
2024-06-27T20:20:33.4712598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,132.65*54
2024-06-27T20:20:34.4710373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,132.47*5A
2024-06-27T20:20:35.4708586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,132.35*56
2024-06-27T20:20:36.4862604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,132.40*71
2024-06-27T20:20:37.4909932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.76,132.58*72
2024-06-27T20:20:38.4858724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.17,132.71*7B
2024-06-27T20:20:39.4701101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,132.71*71
2024-06-27T20:20:40.4698634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,132.61*5C
2024-06-27T20:20:41.4696988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,132.52*58
2024-06-27T20:20:42.4850891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,132.45*51
2024-06-27T20:20:43.4849404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,132.43*7C
2024-06-27T20:20:44.4847335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,132.45*7B
2024-06-27T20:20:45.4844821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.28,132.51*7D
2024-06-27T20:20:46.4842305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,132.58*74
2024-06-27T20:20:47.4840693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,132.64*57
2024-06-27T20:20:48.4881090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,132.60*53
2024-06-27T20:20:49.4837103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,132.41*55
2024-06-27T20:20:50.4835827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,132.14*7F
2024-06-27T20:20:51.4832744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,131.95*7B
2024-06-27T20:20:52.4831194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,132.00*79
2024-06-27T20:20:53.4829748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,132.23*78
2024-06-27T20:20:54.4826823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,132.44*7C
2024-06-27T20:20:55.4825438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,132.49*59
2024-06-27T20:20:56.4823303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,132.37*53
2024-06-27T20:20:57.4821762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,132.16*52
2024-06-27T20:20:58.4819453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,131.95*79
2024-06-27T20:20:59.4817331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,131.82*77
2024-06-27T20:21:00.4815390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,131.78*78
2024-06-27T20:21:01.4813203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,131.70*7D
2024-06-27T20:21:02.4811918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,131.60*7E
2024-06-27T20:21:03.4809820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,131.61*73
2024-06-27T20:21:04.4807450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,131.82*71
2024-06-27T20:21:05.4804846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,132.02*7E
2024-06-27T20:21:06.4803320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,131.95*5E
2024-06-27T20:21:07.4801509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,131.66*57
2024-06-27T20:21:08.4798386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,131.35*56
2024-06-27T20:21:09.4797292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,131.18*7D
2024-06-27T20:21:10.4795623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,131.19*7C
2024-06-27T20:21:11.4793467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,131.27*7B
2024-06-27T20:21:12.4791122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,131.38*59
2024-06-27T20:21:13.4788934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,131.43*59
2024-06-27T20:21:14.4787384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,131.34*7D
2024-06-27T20:21:15.4785274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,131.14*73
2024-06-27T20:21:16.4783292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,130.96*72
2024-06-27T20:21:17.4781410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,130.88*75
2024-06-27T20:21:18.4779486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,130.86*75
2024-06-27T20:21:19.4777054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,130.91*7C
2024-06-27T20:21:20.4775226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,131.01*79
2024-06-27T20:21:21.4772951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,131.10*7A
2024-06-27T20:21:22.4771143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,131.09*76
2024-06-27T20:21:23.4769410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,130.99*70
2024-06-27T20:21:24.4841634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,130.86*73
2024-06-27T20:21:25.4839401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,130.75*58
2024-06-27T20:21:26.4838205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,130.64*5E
2024-06-27T20:21:27.4835414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,130.61*5F
2024-06-27T20:21:28.4833553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,130.69*77
2024-06-27T20:21:29.4831586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,130.84*70
2024-06-27T20:21:30.4829972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,130.93*77
2024-06-27T20:21:31.4827561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,130.94*7F
2024-06-27T20:21:32.4826479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,130.91*5C
2024-06-27T20:21:33.4823886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,130.82*54
2024-06-27T20:21:34.4725987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,130.71*56
2024-06-27T20:21:35.4819689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,130.69*7F
2024-06-27T20:21:36.4817711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,130.72*71
2024-06-27T20:21:37.4814941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,130.76*73
2024-06-27T20:21:38.4813390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,130.84*7C
2024-06-27T20:21:39.4812231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,130.90*5D
2024-06-27T20:21:40.4809509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,130.80*5F
2024-06-27T20:21:41.4808010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,130.58*58
2024-06-27T20:21:42.4847087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,130.45*7A
2024-06-27T20:21:43.4804156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,130.53*74
2024-06-27T20:21:44.4736264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.67,130.70*79
2024-06-27T20:21:45.4799453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,130.83*7F
2024-06-27T20:21:46.4797721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,130.89*5E
2024-06-27T20:21:47.4796439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,130.84*5C
2024-06-27T20:21:48.4794660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,130.73*5F
2024-06-27T20:21:49.4791806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,130.65*52
2024-06-27T20:21:50.4788910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,130.57*7D
2024-06-27T20:21:51.4788280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,130.54*74
2024-06-27T20:21:52.4786562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,130.55*78
2024-06-27T20:21:53.4784391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,130.60*73
2024-06-27T20:21:54.4781674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,130.66*55
2024-06-27T20:21:55.4780801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,130.65*53
2024-06-27T20:21:56.4778908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,130.61*5A
2024-06-27T20:21:57.4776435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,130.61*7D
2024-06-27T20:21:58.4774316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,130.68*77
2024-06-27T20:21:59.4772744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,130.80*77
2024-06-27T20:22:00.4770460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,130.89*7D
2024-06-27T20:22:01.4768531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,130.95*59
2024-06-27T20:22:02.4765927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,130.93*51
2024-06-27T20:22:03.4764418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,130.71*57
2024-06-27T20:22:04.4761587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,130.41*52
2024-06-27T20:22:05.4830518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,130.32*72
2024-06-27T20:22:06.4828327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,130.45*76
2024-06-27T20:22:07.4826641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.41,130.65*7F
2024-06-27T20:22:08.4824941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,130.84*73
2024-06-27T20:22:09.4822078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,130.91*56
2024-06-27T20:22:10.4821047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,130.82*56
2024-06-27T20:22:11.4817659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,130.66*50
2024-06-27T20:22:12.4816839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,130.55*74
2024-06-27T20:22:13.4814806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,130.59*79
2024-06-27T20:22:14.4812810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,130.68*70
2024-06-27T20:22:15.4810711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,130.63*7D
2024-06-27T20:22:16.4808695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,130.42*55
2024-06-27T20:22:17.4807275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,130.22*79
2024-06-27T20:22:18.4805105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,130.17*76
2024-06-27T20:22:19.4802149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,130.30*76
2024-06-27T20:22:20.4821527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,130.41*7F
2024-06-27T20:22:21.4819911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,130.27*5F
2024-06-27T20:22:22.4817426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,129.96*53
2024-06-27T20:22:23.4815716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,129.76*7A
2024-06-27T20:22:24.4814244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.51,129.82*73
2024-06-27T20:22:25.4811924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.02,130.04*7B
2024-06-27T20:22:26.4809676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,130.23*71
2024-06-27T20:22:27.4806914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,130.18*55
2024-06-27T20:22:28.4805996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.52,129.87*50
2024-06-27T20:22:29.4803820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.93,129.44*53
2024-06-27T20:22:30.4801565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,129.06*54
2024-06-27T20:22:31.4799715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,128.80*7F
2024-06-27T20:22:32.4798307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.27,128.69*72
2024-06-27T20:22:33.4794682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.79,128.72*7A
2024-06-27T20:22:34.4793932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,128.78*7F
2024-06-27T20:22:35.4792642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,128.75*51
2024-06-27T20:22:36.4790183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,128.67*5B
2024-06-27T20:22:37.4788166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,128.55*7A
2024-06-27T20:22:38.4785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,128.34*7B
2024-06-27T20:22:39.4784382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,127.99*53
2024-06-27T20:22:40.4782402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,127.61*51
2024-06-27T20:22:41.4780645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,127.32*5F
2024-06-27T20:22:42.4778053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,127.25*7D
2024-06-27T20:22:43.4776092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.09,127.37*73
2024-06-27T20:22:44.4774196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,127.48*73
2024-06-27T20:22:45.4772028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,127.45*7C
2024-06-27T20:22:46.4769859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,127.22*53
2024-06-27T20:22:47.4768928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,126.77*55
2024-06-27T20:22:48.4766121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,126.30*5D
2024-06-27T20:22:49.4764226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,126.06*79
2024-06-27T20:22:50.4762409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,126.13*7F
2024-06-27T20:22:51.4760277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,126.37*76
2024-06-27T20:22:52.4758616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,126.40*79
2024-06-27T20:22:53.4756645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,126.16*7D
2024-06-27T20:22:54.4755054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,125.77*51
2024-06-27T20:22:55.4752723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,125.44*51
2024-06-27T20:22:56.4749998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,125.27*59
2024-06-27T20:22:57.4748953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,125.19*77
2024-06-27T20:22:58.4747098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,125.06*7B
2024-06-27T20:22:59.4744620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,124.84*7D
2024-06-27T20:23:00.4743020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,124.66*79
2024-06-27T20:23:01.4740713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,124.63*77
2024-06-27T20:23:02.4738905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,124.63*72
2024-06-27T20:23:03.4736627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,124.51*70
2024-06-27T20:23:04.4735584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,124.30*5C
2024-06-27T20:23:05.4731839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,124.09*7B
2024-06-27T20:23:06.4730964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,123.90*76
2024-06-27T20:23:07.4728928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,123.71*7B
2024-06-27T20:23:08.4727779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,123.51*5E
2024-06-27T20:23:09.4724972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,123.32*50
2024-06-27T20:23:10.4722233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,123.15*7C
2024-06-27T20:23:11.4721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,123.09*72
2024-06-27T20:23:12.4719763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,123.03*79
2024-06-27T20:23:13.4718087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,122.88*7C
2024-06-27T20:23:14.4715879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,122.68*59
2024-06-27T20:23:15.4714279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,122.48*57
2024-06-27T20:23:16.4712278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,122.23*55
2024-06-27T20:23:17.4866073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.21,121.97*72
2024-06-27T20:23:18.4863876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.59,121.88*70
2024-06-27T20:23:19.4862064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,121.97*71
2024-06-27T20:23:20.4704190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,122.03*51
2024-06-27T20:23:21.4701438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.57,121.84*58
2024-06-27T20:23:22.4856985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.32,121.39*5E
2024-06-27T20:23:23.4854503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,120.89*52
2024-06-27T20:23:24.4852624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,120.60*7D
2024-06-27T20:23:25.4850317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.54,120.58*7B
2024-06-27T20:23:26.4848616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.98,120.65*72
2024-06-27T20:23:27.4845603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,120.67*7F
2024-06-27T20:23:28.4844626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,120.63*53
2024-06-27T20:23:29.4841371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,120.50*5A
2024-06-27T20:23:30.4840346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,120.27*79
2024-06-27T20:23:31.4839064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,119.95*56
2024-06-27T20:23:32.4836653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,119.69*72
2024-06-27T20:23:33.4835113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.40,119.57*77
2024-06-27T20:23:34.4830951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.67,119.67*72
2024-06-27T20:23:35.4830638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.19,119.77*78
2024-06-27T20:23:36.4828372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,119.63*5D
2024-06-27T20:23:37.4826894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.67,119.27*5A
2024-06-27T20:23:38.4824489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,118.88*5B
2024-06-27T20:23:39.4822812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,118.67*71
2024-06-27T20:23:40.4820504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.42,118.73*77
2024-06-27T20:23:41.4818514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.93,118.92*71
2024-06-27T20:23:42.4816793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,119.08*7A
2024-06-27T20:23:43.4815061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,119.07*54
2024-06-27T20:23:44.4812500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,118.89*58
2024-06-27T20:23:45.4810573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,118.56*5C
2024-06-27T20:23:46.4808885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,118.20*70
2024-06-27T20:23:47.4806584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,117.99*79
2024-06-27T20:23:48.4827204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,118.00*72
2024-06-27T20:23:49.4825719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.28,118.10*7A
2024-06-27T20:23:50.4824468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,118.10*58
2024-06-27T20:23:51.4823268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,117.91*51
2024-06-27T20:23:52.4857596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,117.63*75
2024-06-27T20:23:53.4819298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.34,117.46*54
2024-06-27T20:23:54.4815946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.33,117.42*50
2024-06-27T20:23:55.4869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,117.49*7D
2024-06-27T20:23:56.4868547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,117.56*7E
2024-06-27T20:23:57.4865726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,117.49*5B
2024-06-27T20:23:58.4864665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,117.32*51
2024-06-27T20:23:59.4862299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,117.04*51
2024-06-27T20:24:00.4859796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,116.73*55
2024-06-27T20:24:01.4858238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,116.51*76
2024-06-27T20:24:02.4856913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.68,116.44*74
2024-06-27T20:24:03.4853027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.30,116.53*73
2024-06-27T20:24:04.4851564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,116.63*7A
2024-06-27T20:24:05.4850180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,116.68*56
2024-06-27T20:24:06.4848656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,116.59*7E
2024-06-27T20:24:07.4846421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,116.36*7B
2024-06-27T20:24:08.4844221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,116.12*55
2024-06-27T20:24:09.4842694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,115.89*7B
2024-06-27T20:24:10.4840453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,115.75*71
2024-06-27T20:24:11.4838628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,115.73*7B
2024-06-27T20:24:12.4836434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,115.70*70
2024-06-27T20:24:13.4835348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.72,115.61*78
2024-06-27T20:24:14.4832615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,115.54*7D
2024-06-27T20:24:15.4830902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,115.51*71
2024-06-27T20:24:16.4828977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,115.43*7A
2024-06-27T20:24:17.4826992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,115.26*57
2024-06-27T20:24:18.4824718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,115.04*7A
2024-06-27T20:24:19.4822771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,114.86*5C
2024-06-27T20:24:20.4820952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,114.76*77
2024-06-27T20:24:21.4818727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,114.78*79
2024-06-27T20:24:22.4816998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,114.83*7B
2024-06-27T20:24:23.4814834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,114.83*71
2024-06-27T20:24:24.4812765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,114.78*7F
2024-06-27T20:24:25.4810264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,114.72*51
2024-06-27T20:24:26.4825152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,114.62*50
2024-06-27T20:24:27.4806877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,114.46*57
2024-06-27T20:24:28.4804986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,114.28*5C
2024-06-27T20:24:29.4803608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,114.17*72
2024-06-27T20:24:30.4802461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,114.21*77
2024-06-27T20:24:31.4800143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,114.25*7B
2024-06-27T20:24:32.4798004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,114.26*7D
2024-06-27T20:24:33.4796072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,114.31*7C
2024-06-27T20:24:34.4793972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,114.35*5D
2024-06-27T20:24:35.4791882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,114.26*53
2024-06-27T20:24:36.4789988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,114.12*5A
2024-06-27T20:24:37.4787820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,114.07*7C
2024-06-27T20:24:38.4786372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,114.10*7E
2024-06-27T20:24:39.4783803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,114.13*7B
2024-06-27T20:24:40.4782679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,114.15*7E
2024-06-27T20:24:41.4780627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,114.19*79
2024-06-27T20:24:42.4778462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,114.23*7A
2024-06-27T20:24:43.4828795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,114.24*73
2024-06-27T20:24:44.4827442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,114.21*78
2024-06-27T20:24:45.4825839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,114.21*78
2024-06-27T20:24:46.4824087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,114.29*73
2024-06-27T20:24:47.4821800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,114.32*74
2024-06-27T20:24:48.4820867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,114.25*5C
2024-06-27T20:24:49.4817659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,114.15*50
2024-06-27T20:24:50.4815961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,114.11*50
2024-06-27T20:24:51.4814009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,114.10*7F
2024-06-27T20:24:52.4811950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,114.08*70
2024-06-27T20:24:53.4809807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.95,114.04*73
2024-06-27T20:24:54.4808163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,114.06*71
2024-06-27T20:24:55.4806334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,114.11*70
2024-06-27T20:24:56.4803901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,114.08*51
2024-06-27T20:24:57.4802334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,113.92*50
2024-06-27T20:24:58.4800097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,113.73*5F
2024-06-27T20:24:59.4798619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,113.63*7D
2024-06-27T20:25:00.4796097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.89,113.63*7B
2024-06-27T20:25:01.4896651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,113.62*71
2024-06-27T20:25:02.4824566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,113.59*7E
2024-06-27T20:25:03.4822731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,113.53*53
2024-06-27T20:25:04.4819519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,113.38*5C
2024-06-27T20:25:05.4819311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,113.18*5F
2024-06-27T20:25:06.4817147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,112.99*78
2024-06-27T20:25:07.4815835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,112.82*73
2024-06-27T20:25:08.4813946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,112.73*7A
2024-06-27T20:25:09.4860786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,112.76*76
2024-06-27T20:25:10.4858852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,112.81*76
2024-06-27T20:25:11.4856456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,112.77*53
2024-06-27T20:25:12.4855074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,112.63*51
2024-06-27T20:25:13.4852106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,112.39*5D
2024-06-27T20:25:14.4851291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,112.14*74
2024-06-27T20:25:15.4848975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,111.91*74
2024-06-27T20:25:16.4846999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,111.76*7E
2024-06-27T20:25:17.4844991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,111.71*78
2024-06-27T20:25:18.4843456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,111.68*76
2024-06-27T20:25:19.4840869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,111.57*78
2024-06-27T20:25:20.4838926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,111.37*73
2024-06-27T20:25:21.4837677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,111.15*71
2024-06-27T20:25:22.4835370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,111.03*71
2024-06-27T20:25:23.4833022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,110.99*7F
2024-06-27T20:25:24.4831158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,110.90*71
2024-06-27T20:25:25.4829242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,110.72*77
2024-06-27T20:25:26.4827548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,110.51*55
2024-06-27T20:25:27.4825077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,110.31*50
2024-06-27T20:25:28.4823737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,110.14*7C
2024-06-27T20:25:29.4821279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,110.02*72
2024-06-27T20:25:30.4819427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,109.95*7B
2024-06-27T20:25:31.4818507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,109.86*78
2024-06-27T20:25:32.4816476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,109.71*5F
2024-06-27T20:25:33.4814768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,109.53*5E
2024-06-27T20:25:34.4812510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,109.36*79
2024-06-27T20:25:35.4810315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,109.23*78
2024-06-27T20:25:36.4808928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,109.11*7A
2024-06-27T20:25:37.4806192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,108.98*75
2024-06-27T20:25:38.4804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,108.79*5A
2024-06-27T20:25:39.4803421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,108.61*5E
2024-06-27T20:25:40.4800611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,108.47*5B
2024-06-27T20:25:41.4798062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,108.34*77
2024-06-27T20:25:42.4796870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,108.19*7C
2024-06-27T20:25:43.4794193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,108.05*79
2024-06-27T20:25:44.4792640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,107.95*73
2024-06-27T20:25:45.4788982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,107.88*54
2024-06-27T20:25:46.4789566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,107.74*5E
2024-06-27T20:25:47.4786685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,107.52*57
2024-06-27T20:25:48.4784732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,107.32*73
2024-06-27T20:25:49.4782772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.04,107.21*7A
2024-06-27T20:25:50.4779574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,107.14*7E
2024-06-27T20:25:51.4777998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,107.08*76
2024-06-27T20:25:52.4776992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,107.00*56
2024-06-27T20:25:53.4775008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,106.89*5E
2024-06-27T20:25:54.4772788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,106.73*5D
2024-06-27T20:25:55.4770993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,106.55*53
2024-06-27T20:25:56.4768116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,106.37*73
2024-06-27T20:25:57.4767121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,106.23*7E
2024-06-27T20:25:58.4765106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,106.08*7A
2024-06-27T20:25:59.4763184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,105.87*76
2024-06-27T20:26:00.4761048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,105.71*74
2024-06-27T20:26:01.4760171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,105.67*53
2024-06-27T20:26:02.4757108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,105.72*53
2024-06-27T20:26:03.4754422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,105.67*58
2024-06-27T20:26:04.4752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,105.47*7E
2024-06-27T20:26:05.4751371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,105.18*7F
2024-06-27T20:26:06.4749414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,104.94*7C
2024-06-27T20:26:07.4747254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,104.81*70
2024-06-27T20:26:08.4745995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,104.80*5E
2024-06-27T20:26:09.4743881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,104.78*5E
2024-06-27T20:26:10.4741261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,104.69*5F
2024-06-27T20:26:11.4738955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,104.50*7B
2024-06-27T20:26:12.4894212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,104.24*7F
2024-06-27T20:26:13.4891766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,104.02*7E
2024-06-27T20:26:14.4733477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,103.89*7B
2024-06-27T20:26:15.4731573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,103.82*5B
2024-06-27T20:26:16.4729520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,103.78*58
2024-06-27T20:26:17.4747147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,103.71*5B
2024-06-27T20:26:18.4882118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,103.59*5A
2024-06-27T20:26:19.4880173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,103.43*76
2024-06-27T20:26:20.4878224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.36,103.26*57
2024-06-27T20:26:21.4876249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.26,103.07*57
2024-06-27T20:26:22.4873986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,102.84*7F
2024-06-27T20:26:23.4871875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,102.64*59
2024-06-27T20:26:24.4870228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,102.51*55
2024-06-27T20:26:25.4867947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,102.45*53
2024-06-27T20:26:26.4866247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,102.46*7B
2024-06-27T20:26:27.4864265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,102.43*7A
2024-06-27T20:26:28.4862391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,102.26*7F
2024-06-27T20:26:29.4859942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,102.02*74
2024-06-27T20:26:30.4857739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,101.81*77
2024-06-27T20:26:31.4856469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,101.70*52
2024-06-27T20:26:32.4854606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,101.62*54
2024-06-27T20:26:33.4852222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,101.55*5C
2024-06-27T20:26:34.4850415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,101.49*7B
2024-06-27T20:26:35.4848266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,101.39*79
2024-06-27T20:26:36.4846348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,101.20*79
2024-06-27T20:26:37.4844441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,100.95*7E
2024-06-27T20:26:38.4774428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,100.71*70
2024-06-27T20:26:39.4772994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,100.59*54
2024-06-27T20:26:40.4770632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,100.62*5C
2024-06-27T20:26:41.4768838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,100.74*7E
2024-06-27T20:26:42.4767562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,100.82*72
2024-06-27T20:26:43.4765060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,100.76*7F
2024-06-27T20:26:44.4763293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,100.60*7D
2024-06-27T20:26:45.4760522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,100.39*58
2024-06-27T20:26:46.4759293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,100.12*59
2024-06-27T20:26:47.4756418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,99.86*69
2024-06-27T20:26:48.4754912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,99.71*67
2024-06-27T20:26:49.4752534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,99.65*4A
2024-06-27T20:26:50.4750521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,99.64*48
2024-06-27T20:26:51.4749358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.56,99.66*4D
2024-06-27T20:26:52.4747208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.59,99.65*47
2024-06-27T20:26:53.4745198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,99.59*47
2024-06-27T20:26:54.4742785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,99.45*67
2024-06-27T20:26:55.4741023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,99.23*6A
2024-06-27T20:26:56.4739042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,98.97*61
2024-06-27T20:26:57.4737703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,98.75*68
2024-06-27T20:26:58.4735085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,98.63*4A
2024-06-27T20:26:59.4732951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,98.54*42
2024-06-27T20:27:00.4887678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,98.39*47
2024-06-27T20:27:01.4885872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,98.18*4D
2024-06-27T20:27:02.4727153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,97.96*68
2024-06-27T20:27:03.4725431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,97.81*60
2024-06-27T20:27:04.4723832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,97.72*66
2024-06-27T20:27:05.4877442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,97.71*48
2024-06-27T20:27:06.4875193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,97.72*4A
2024-06-27T20:27:07.4872680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,97.61*4E
2024-06-27T20:27:08.4871876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,97.40*6F
2024-06-27T20:27:09.4869946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,97.18*6B
2024-06-27T20:27:10.4868126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,96.97*68
2024-06-27T20:27:11.4866042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,96.78*47
2024-06-27T20:27:12.4864098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,96.61*6D
2024-06-27T20:27:13.4861836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,96.46*6F
2024-06-27T20:27:14.4859572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,96.29*62
2024-06-27T20:27:15.4858246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,96.13*4E
2024-06-27T20:27:16.4856216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,96.07*46
2024-06-27T20:27:17.4854336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,96.09*47
2024-06-27T20:27:18.4852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,96.08*42
2024-06-27T20:27:19.4850373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,96.02*43
2024-06-27T20:27:20.4848219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,95.89*4E
2024-06-27T20:27:21.4846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,95.68*66
2024-06-27T20:27:22.4843416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,95.43*43
2024-06-27T20:27:23.4842264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,95.17*45
2024-06-27T20:27:24.4840012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,94.93*4D
2024-06-27T20:27:25.4838257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,94.75*42
2024-06-27T20:27:26.4911028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,94.66*4A
2024-06-27T20:27:27.4833101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,94.60*4A
2024-06-27T20:27:28.4830307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,94.49*47
2024-06-27T20:27:29.4828035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,94.35*43
2024-06-27T20:27:30.4827276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,94.26*6C
2024-06-27T20:27:31.4824805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,94.23*6A
2024-06-27T20:27:32.4821605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,94.22*48
2024-06-27T20:27:33.4819450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,94.10*41
2024-06-27T20:27:34.4817638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,93.91*4D
2024-06-27T20:27:35.4815767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,93.77*6E
2024-06-27T20:27:36.4816668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,93.64*6A
2024-06-27T20:27:37.4810925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,93.46*6E
2024-06-27T20:27:38.4808364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,93.27*46
2024-06-27T20:27:39.4806622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,93.12*47
2024-06-27T20:27:40.4804597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.99,93.02*4B
2024-06-27T20:27:41.4802541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,92.98*42
2024-06-27T20:27:42.4800209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,93.04*6B
2024-06-27T20:27:43.4864308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,93.14*6C
2024-06-27T20:27:44.4795345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,93.17*6A
2024-06-27T20:27:45.4793287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,93.07*48
2024-06-27T20:27:46.4791869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.17,92.85*62
2024-06-27T20:27:47.4789432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.36,92.57*6F
2024-06-27T20:27:48.4787517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,92.32*6B
2024-06-27T20:27:49.4785604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,92.21*6E
2024-06-27T20:27:50.4782903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,92.31*6B
2024-06-27T20:27:51.4781108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,92.47*6F
2024-06-27T20:27:52.4779370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,92.55*41
2024-06-27T20:27:53.4776537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.31,92.50*45
2024-06-27T20:27:54.4775781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.83,92.40*46
2024-06-27T20:27:55.4773199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,92.36*43
2024-06-27T20:27:56.4770829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,92.33*6D
2024-06-27T20:27:57.4768229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,92.24*69
2024-06-27T20:27:58.4766640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.33,92.10*6C
2024-06-27T20:27:59.4764662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,91.96*67
2024-06-27T20:28:00.4762913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,91.82*41
2024-06-27T20:28:01.4760265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,91.68*49
2024-06-27T20:28:02.4759860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,91.61*4E
2024-06-27T20:28:03.4756656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,91.60*42
2024-06-27T20:28:04.4754679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,91.57*63
2024-06-27T20:28:05.4751102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,91.48*67
2024-06-27T20:28:06.4750981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,91.38*49
2024-06-27T20:28:07.4747476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,91.28*49
2024-06-27T20:28:08.4746480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,91.16*4B
2024-06-27T20:28:09.4744115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,90.98*69
2024-06-27T20:28:10.4742890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,90.85*64
2024-06-27T20:28:11.4739588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,90.73*6F
2024-06-27T20:28:12.4761608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,90.57*40
2024-06-27T20:28:13.4736923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,90.40*44
2024-06-27T20:28:14.4751144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,90.33*4F
2024-06-27T20:28:15.4732827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,90.29*4D
2024-06-27T20:28:16.4750483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,90.15*65
2024-06-27T20:28:17.4728565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,89.95*69
2024-06-27T20:28:18.4726848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,89.77*67
2024-06-27T20:28:19.4881199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,89.64*43
2024-06-27T20:28:20.4877675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,89.60*47
2024-06-27T20:28:21.4877881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,89.58*43
2024-06-27T20:28:22.4759208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,89.43*48
2024-06-27T20:28:23.4716131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,89.13*67
2024-06-27T20:28:24.4714539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,88.87*69
2024-06-27T20:28:25.4868405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,88.72*66
2024-06-27T20:28:26.4866978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,88.64*4C
2024-06-27T20:28:27.4864863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,88.53*4A
2024-06-27T20:28:28.4863220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,88.40*40
2024-06-27T20:28:29.4861464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,88.24*48
2024-06-27T20:28:30.4859337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,88.10*6E
2024-06-27T20:28:31.4857007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,88.01*61
2024-06-27T20:28:32.4898094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,87.97*4C
2024-06-27T20:28:33.4853584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,87.85*46
2024-06-27T20:28:34.4851340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,87.58*42
2024-06-27T20:28:35.4854218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,87.26*63
2024-06-27T20:28:36.4847194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,87.03*67
2024-06-27T20:28:37.4845539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,86.93*6C
2024-06-27T20:28:38.4843225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,86.93*4B
2024-06-27T20:28:39.4840455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,86.89*4C
2024-06-27T20:28:40.4839662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,86.73*4F
2024-06-27T20:28:41.4837361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,86.53*4F
2024-06-27T20:28:42.4835246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,86.40*45
2024-06-27T20:28:43.4833408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,86.34*66
2024-06-27T20:28:44.4831443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,86.27*41
2024-06-27T20:28:45.4829452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,86.09*46
2024-06-27T20:28:46.4827803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,85.80*4F
2024-06-27T20:28:47.4825360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,85.50*40
2024-06-27T20:28:48.4845206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,85.28*4C
2024-06-27T20:28:49.4842813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,85.20*68
2024-06-27T20:28:50.4840979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,85.18*65
2024-06-27T20:28:51.4838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,85.14*60
2024-06-27T20:28:52.4837032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,85.04*44
2024-06-27T20:28:53.4835811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,84.83*48
2024-06-27T20:28:54.4833946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,84.54*42
2024-06-27T20:28:55.4831925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,84.22*43
2024-06-27T20:28:56.4829875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,83.96*69
2024-06-27T20:28:57.4828210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,83.82*6C
2024-06-27T20:28:58.4826368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,83.86*66
2024-06-27T20:28:59.4823791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,84.04*6A
2024-06-27T20:29:00.4821971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,84.13*44
2024-06-27T20:29:01.4820220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,83.98*44
2024-06-27T20:29:02.4818153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,83.56*4B
2024-06-27T20:29:03.4816696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,83.02*6E
2024-06-27T20:29:04.4812886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,82.58*4B
2024-06-27T20:29:05.4810841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,82.44*6E
2024-06-27T20:29:06.4809982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,82.56*61
2024-06-27T20:29:07.4806879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,82.75*45
2024-06-27T20:29:08.4807361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,82.81*46
2024-06-27T20:29:09.4804255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,82.60*45
2024-06-27T20:29:10.4802435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,82.23*43
2024-06-27T20:29:11.4800657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,81.90*47
2024-06-27T20:29:12.4832710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,81.66*4F
2024-06-27T20:29:13.4796363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,81.44*42
2024-06-27T20:29:14.4794023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,81.26*4A
2024-06-27T20:29:15.4793276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,81.15*6C
2024-06-27T20:29:16.4790853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,81.09*6E
2024-06-27T20:29:17.4788079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,81.04*67
2024-06-27T20:29:18.4786026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,80.95*46
2024-06-27T20:29:19.4784384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,80.76*4E
2024-06-27T20:29:20.4783609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,80.49*41
2024-06-27T20:29:21.4780542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,80.16*44
2024-06-27T20:29:22.4778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,79.90*66
2024-06-27T20:29:23.4777114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,79.81*61
2024-06-27T20:29:24.4774907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,79.89*69
2024-06-27T20:29:25.4772584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,80.07*62
2024-06-27T20:29:26.4770848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,80.10*43
2024-06-27T20:29:27.4768799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,79.80*4A
2024-06-27T20:29:28.4766861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.76,79.27*44
2024-06-27T20:29:29.4764286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,78.74*40
2024-06-27T20:29:30.4763094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,78.47*6F
2024-06-27T20:29:31.4761008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,78.52*60
2024-06-27T20:29:32.4758872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,78.75*6B
2024-06-27T20:29:33.4756841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,78.96*45
2024-06-27T20:29:34.4755205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,78.91*40
2024-06-27T20:29:35.4753083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,78.51*44
2024-06-27T20:29:36.4751327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,77.91*44
2024-06-27T20:29:37.4749295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,77.38*4C
2024-06-27T20:29:38.4746906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,77.08*69
2024-06-27T20:29:39.4745092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,76.93*4A
2024-06-27T20:29:40.4743142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,76.85*43
2024-06-27T20:29:41.4897144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,76.70*41
2024-06-27T20:29:42.4739341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,76.47*6C
2024-06-27T20:29:43.4737385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,76.27*6C
2024-06-27T20:29:44.4735429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,76.15*6E
2024-06-27T20:29:45.4888848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,76.02*4A
2024-06-27T20:29:46.4887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,75.78*4A
2024-06-27T20:29:47.4885059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,75.46*42
2024-06-27T20:29:48.4883672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,75.13*65
2024-06-27T20:29:49.4881912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,74.85*40
2024-06-27T20:29:50.4723911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,74.65*6E
2024-06-27T20:29:51.4722121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,74.58*68
2024-06-27T20:29:52.4876192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,74.60*6E
2024-06-27T20:29:53.4873664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,74.54*4C
2024-06-27T20:29:54.4871881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,74.32*47
2024-06-27T20:29:55.4869983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,74.00*4D
2024-06-27T20:29:56.4867965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,73.74*4D
2024-06-27T20:29:57.4866238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,73.60*45
2024-06-27T20:29:58.4864285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,73.52*6A
2024-06-27T20:29:59.4861891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,73.41*6E
2024-06-27T20:30:00.4859797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,73.21*62
2024-06-27T20:30:01.4857946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,72.94*4D
2024-06-27T20:30:02.4855853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,72.74*4F
2024-06-27T20:30:03.4853564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,72.69*47
2024-06-27T20:30:04.4851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,72.76*4F
2024-06-27T20:30:05.4850508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,72.77*4F
2024-06-27T20:30:06.4846718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,72.56*49
2024-06-27T20:30:07.4845384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,72.23*49
2024-06-27T20:30:08.4844255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,71.99*47
2024-06-27T20:30:09.4842296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,71.94*45
2024-06-27T20:30:10.4860074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,71.97*6E
2024-06-27T20:30:11.4755912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,71.99*61
2024-06-27T20:30:12.4754466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,71.98*4D
2024-06-27T20:30:13.4752129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,71.91*42
2024-06-27T20:30:14.4750824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,71.71*44
2024-06-27T20:30:15.4748901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,71.38*46
2024-06-27T20:30:16.4746732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,70.99*4D
2024-06-27T20:30:17.4744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,70.64*48
2024-06-27T20:30:18.4899059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,70.30*4D
2024-06-27T20:30:19.4740948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,70.01*60
2024-06-27T20:30:20.4738799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,69.80*61
2024-06-27T20:30:21.4893038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,69.71*46
2024-06-27T20:30:22.4745710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,69.65*43
2024-06-27T20:30:23.4889126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,69.51*46
2024-06-27T20:30:24.4886656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,69.22*44
2024-06-27T20:30:25.4884419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,68.82*4A
2024-06-27T20:30:26.4883791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,68.39*4A
2024-06-27T20:30:27.4881341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,68.03*46
2024-06-27T20:30:28.4879539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,67.79*45
2024-06-27T20:30:29.4877187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,67.71*66
2024-06-27T20:30:30.4875229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,67.74*67
2024-06-27T20:30:31.4873186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,67.73*48
2024-06-27T20:30:32.4871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,67.60*4B
2024-06-27T20:30:33.4869221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,67.34*4A
2024-06-27T20:30:34.4867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,67.04*4A
2024-06-27T20:30:35.4865665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,66.75*4D
2024-06-27T20:30:36.4863545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,66.53*60
2024-06-27T20:30:37.4861472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,66.51*6E
2024-06-27T20:30:38.4859013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,66.71*6B
2024-06-27T20:30:39.4856817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,66.89*47
2024-06-27T20:30:40.4855684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,66.93*42
2024-06-27T20:30:41.4853051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,66.77*47
2024-06-27T20:30:42.4851487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,66.41*4B
2024-06-27T20:30:43.4849641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,66.05*4F
2024-06-27T20:30:44.4848048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,65.88*67
2024-06-27T20:30:45.4845234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,65.88*68
2024-06-27T20:30:46.4843716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,65.99*4A
2024-06-27T20:30:47.4840154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,66.11*42
2024-06-27T20:30:48.4839715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,66.15*41
2024-06-27T20:30:49.4837731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,66.08*46
2024-06-27T20:30:50.4835613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,65.95*48
2024-06-27T20:30:51.4833650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,65.72*45
2024-06-27T20:30:52.4889821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,65.49*4C
2024-06-27T20:30:53.4887645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,65.38*40
2024-06-27T20:30:54.4886183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,65.39*4F
2024-06-27T20:30:55.4922002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,65.48*4B
2024-06-27T20:30:56.4882038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,65.63*4D
2024-06-27T20:30:57.4879949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,65.73*47
2024-06-27T20:30:58.4877217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,65.66*4F
2024-06-27T20:30:59.4896350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,65.48*43
2024-06-27T20:31:00.4895064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,65.27*49
2024-06-27T20:31:01.4892376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,65.06*64
2024-06-27T20:31:02.4891128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,64.96*44
2024-06-27T20:31:03.4888460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,65.02*48
2024-06-27T20:31:04.4886913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,65.24*4A
2024-06-27T20:31:05.4884612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,65.41*46
2024-06-27T20:31:06.4882620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,65.35*40
2024-06-27T20:31:07.4880347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,65.06*41
2024-06-27T20:31:08.4878890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,64.70*62
2024-06-27T20:31:09.4876798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,64.49*6C
2024-06-27T20:31:10.4875028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,64.47*62
2024-06-27T20:31:11.4749357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,64.51*67
2024-06-27T20:31:12.4903271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,64.37*4A
2024-06-27T20:31:13.4900994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,63.96*4C
2024-06-27T20:31:14.4899566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,63.34*44
2024-06-27T20:31:15.4741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,62.65*42
2024-06-27T20:31:16.4739643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,62.05*64
2024-06-27T20:31:17.4737288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,61.64*64
2024-06-27T20:31:18.4735514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,61.53*60
2024-06-27T20:31:19.4890342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,61.59*60
2024-06-27T20:31:20.4887392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,61.50*4C
2024-06-27T20:31:21.4751189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,61.08*44
2024-06-27T20:31:22.4883578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,60.43*42
2024-06-27T20:31:23.4882302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,59.88*69
2024-06-27T20:31:24.4880343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,59.57*63
2024-06-27T20:31:25.4878178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,59.51*63
2024-06-27T20:31:26.4875595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,59.58*4F
2024-06-27T20:31:27.4873988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,59.61*49
2024-06-27T20:31:28.4872072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,59.46*44
2024-06-27T20:31:29.4758079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,59.18*4D
2024-06-27T20:31:30.4755587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,58.88*63
2024-06-27T20:31:31.4753610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,58.63*6E
2024-06-27T20:31:32.4751981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,58.39*44
2024-06-27T20:31:33.4751205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,58.10*43
2024-06-27T20:31:34.4904181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,57.77*4D
2024-06-27T20:31:35.4902335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,57.44*44
2024-06-27T20:31:36.4744451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,57.19*44
2024-06-27T20:31:37.4741726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,57.05*6D
2024-06-27T20:31:38.4896383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,56.88*4C
2024-06-27T20:31:39.4894954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,56.56*42
2024-06-27T20:31:40.4892199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,56.10*4C
2024-06-27T20:31:41.4890561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,55.68*41
2024-06-27T20:31:42.4732337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,55.37*63
2024-06-27T20:31:43.4886861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,55.14*6B
2024-06-27T20:31:44.4884562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,54.86*46
2024-06-27T20:31:45.4882349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,54.50*45
2024-06-27T20:31:46.4879281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,54.10*4C
2024-06-27T20:31:47.4878106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,53.74*43
2024-06-27T20:31:48.4875886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,53.43*62
2024-06-27T20:31:49.4874601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,53.13*41
2024-06-27T20:31:50.4872411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,52.74*4C
2024-06-27T20:31:51.4870642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,52.26*47
2024-06-27T20:31:52.4868545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,51.82*4A
2024-06-27T20:31:53.4866847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,51.62*4A
2024-06-27T20:31:54.4864383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,51.71*65
2024-06-27T20:31:55.4863253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,51.86*68
2024-06-27T20:31:56.4861063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,51.70*4E
2024-06-27T20:31:57.4858922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,51.16*41
2024-06-27T20:31:58.4856905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,50.41*4F
2024-06-27T20:31:59.4854885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,49.70*68
2024-06-27T20:32:00.4852664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.72,49.25*46
2024-06-27T20:32:01.4850947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,49.06*6D
2024-06-27T20:32:02.4848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,49.04*66
2024-06-27T20:32:03.4846728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,49.10*4D
2024-06-27T20:32:04.4843911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.64,49.02*46
2024-06-27T20:32:05.4843418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.64,48.59*4B
2024-06-27T20:32:06.4841349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.20,47.85*43
2024-06-27T20:32:07.4839453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,47.16*63
2024-06-27T20:32:08.4838273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,46.86*4F
2024-06-27T20:32:09.4834777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,46.91*64
2024-06-27T20:32:10.4832744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,47.00*63
2024-06-27T20:32:11.4831201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,46.84*42
2024-06-27T20:32:12.4828644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,46.37*4B
2024-06-27T20:32:13.4827674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,45.67*43
2024-06-27T20:32:14.4825302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,45.00*65
2024-06-27T20:32:15.4823179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,44.51*4F
2024-06-27T20:32:16.4821023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,44.35*6E
2024-06-27T20:32:17.4819817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,44.49*63
2024-06-27T20:32:18.4817306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,44.58*45
2024-06-27T20:32:19.4814541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,44.34*4E
2024-06-27T20:32:20.4813629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,43.83*4B
2024-06-27T20:32:21.4810964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,43.26*40
2024-06-27T20:32:22.4809873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,42.77*40
2024-06-27T20:32:23.4807799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,42.42*64
2024-06-27T20:32:24.4805133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,42.19*6D
2024-06-27T20:32:25.4804010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,41.93*40
2024-06-27T20:32:26.4810792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,41.59*4D
2024-06-27T20:32:27.4799342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,41.31*47
2024-06-27T20:32:28.4798541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,41.18*6F
2024-06-27T20:32:29.4796190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,41.04*63
2024-06-27T20:32:30.4794094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,40.83*4A
2024-06-27T20:32:31.4791696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,40.61*4E
2024-06-27T20:32:32.4789898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,40.37*4B
2024-06-27T20:32:33.4787984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,40.08*61
2024-06-27T20:32:34.4787037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.41,39.83*62
2024-06-27T20:32:35.4783740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.42,39.66*6A
2024-06-27T20:32:36.4781650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,39.52*4B
2024-06-27T20:32:37.4779887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,39.45*64
2024-06-27T20:32:38.4777792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.32,39.46*6E
2024-06-27T20:32:39.4776766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.34,39.42*41
2024-06-27T20:32:40.4775039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,39.14*47
2024-06-27T20:32:41.4771894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,38.64*46
2024-06-27T20:32:42.4769793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,38.11*69
2024-06-27T20:32:43.4768365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.32,37.70*4C
2024-06-27T20:32:44.4766091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.91,37.42*40
2024-06-27T20:32:45.4764119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,37.27*6C
2024-06-27T20:32:46.4762442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,37.15*45
2024-06-27T20:32:47.4761113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,36.93*4B
2024-06-27T20:32:48.4914013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,36.60*47
2024-06-27T20:32:49.4911746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,36.23*42
2024-06-27T20:32:50.4754174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,35.95*45
2024-06-27T20:32:51.4752189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,35.83*44
2024-06-27T20:32:52.4749582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,35.73*41
2024-06-27T20:32:53.4748638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,35.54*65
2024-06-27T20:32:54.4901855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,35.27*4D
2024-06-27T20:32:55.4900768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,34.96*4F
2024-06-27T20:32:56.4898382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,34.66*4A
2024-06-27T20:32:57.4896978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,34.48*46
2024-06-27T20:32:58.4895122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,34.51*6D
2024-06-27T20:32:59.4893183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,34.70*4F
2024-06-27T20:33:00.4890910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,34.92*4F
2024-06-27T20:33:01.4888359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,34.93*46
2024-06-27T20:33:02.4886568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,34.62*65
2024-06-27T20:33:03.4884989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.54,34.19*6C
2024-06-27T20:33:04.4883009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,33.93*40
2024-06-27T20:33:05.4880781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,33.94*68
2024-06-27T20:33:06.4877760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,33.99*6D
2024-06-27T20:33:07.4876303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,33.94*40
2024-06-27T20:33:08.4874459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,33.89*44
2024-06-27T20:33:09.4873250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,33.91*45
2024-06-27T20:33:10.4870949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,33.93*49
2024-06-27T20:33:11.4869337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,33.71*4B
2024-06-27T20:33:12.4867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,33.40*4B
2024-06-27T20:33:13.4865237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,33.15*4E
2024-06-27T20:33:14.4863273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,32.97*62
2024-06-27T20:33:15.4860806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,32.82*6A
2024-06-27T20:33:16.4859180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,32.57*6F
2024-06-27T20:33:17.4857242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,32.15*4D
2024-06-27T20:33:18.4855499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,31.76*4C
2024-06-27T20:33:19.4853240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,31.45*64
2024-06-27T20:33:20.4851496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,31.10*43
2024-06-27T20:33:21.4883365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,30.73*45
2024-06-27T20:33:22.4880170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,30.44*45
2024-06-27T20:33:23.4878907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,30.16*48
2024-06-27T20:33:24.4876215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,29.83*4C
2024-06-27T20:33:25.4897800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,29.48*6E
2024-06-27T20:33:26.4895560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,29.12*67
2024-06-27T20:33:27.4770780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,28.79*6C
2024-06-27T20:33:28.4890701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,28.57*6C
2024-06-27T20:33:29.4889719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,28.43*43
2024-06-27T20:33:30.4887925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,28.22*44
2024-06-27T20:33:31.4886117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,27.87*41
2024-06-27T20:33:32.4884126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,27.50*45
2024-06-27T20:33:33.4881962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,27.27*44
2024-06-27T20:33:34.4879778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,27.14*4F
2024-06-27T20:33:35.4878246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,26.97*46
2024-06-27T20:33:36.4876034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,26.81*4F
2024-06-27T20:33:37.4873827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,26.76*6F
2024-06-27T20:33:38.4871930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,26.74*61
2024-06-27T20:33:39.4869986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,26.55*4C
2024-06-27T20:33:40.4868023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,26.12*4F
2024-06-27T20:33:41.4865486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,25.58*60
2024-06-27T20:33:42.4864791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,25.19*40
2024-06-27T20:33:43.4862869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,25.13*6E
2024-06-27T20:33:44.4860333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,25.27*61
2024-06-27T20:33:45.4857623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,25.30*42
2024-06-27T20:33:46.4856053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,25.05*4C
2024-06-27T20:33:47.4854429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,24.60*41
2024-06-27T20:33:48.4852456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,24.08*42
2024-06-27T20:33:49.4850143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,23.68*46
2024-06-27T20:33:50.4847789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,23.50*47
2024-06-27T20:33:51.4846671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,23.50*4E
2024-06-27T20:33:52.4843257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,23.50*4B
2024-06-27T20:33:53.4841978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,23.30*41
2024-06-27T20:33:54.4840643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,22.97*4F
2024-06-27T20:33:55.4837422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,22.69*62
2024-06-27T20:33:56.4835173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,22.59*68
2024-06-27T20:33:57.4752210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,22.54*60
2024-06-27T20:33:58.4906248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,22.39*6A
2024-06-27T20:33:59.4903392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,22.17*41
2024-06-27T20:34:00.4902169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,21.99*40
2024-06-27T20:34:01.4784903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,21.84*40
2024-06-27T20:34:02.4897639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,21.68*42
2024-06-27T20:34:03.4894599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,21.43*4D
2024-06-27T20:34:04.4893177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,21.20*47
2024-06-27T20:34:05.4891630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,21.05*61
2024-06-27T20:34:06.4889803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,20.87*6D
2024-06-27T20:34:07.4887477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,20.56*4E
2024-06-27T20:34:08.4885399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,20.27*4F
2024-06-27T20:34:09.4883584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,20.06*43
2024-06-27T20:34:10.4880112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,19.78*62
2024-06-27T20:34:11.4879191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,19.55*47
2024-06-27T20:34:12.4877502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,19.47*44
2024-06-27T20:34:13.4875216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,19.39*4D
2024-06-27T20:34:14.4873740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,19.06*4D
2024-06-27T20:34:15.4871350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,18.65*46
2024-06-27T20:34:16.4869481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,18.47*44
2024-06-27T20:34:17.4866965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,18.40*46
2024-06-27T20:34:18.4865433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,18.12*40
2024-06-27T20:34:19.4863295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,17.65*4F
2024-06-27T20:34:20.4861264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,17.32*42
2024-06-27T20:34:21.4859277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,17.24*4F
2024-06-27T20:34:22.4771625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,17.21*66
2024-06-27T20:34:23.4769256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,17.07*69
2024-06-27T20:34:24.4767372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,16.85*46
2024-06-27T20:34:25.4764960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,16.61*48
2024-06-27T20:34:26.4920157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,16.30*4F
2024-06-27T20:34:27.4761433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,15.97*40
2024-06-27T20:34:28.4759561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,15.72*49
2024-06-27T20:34:29.4758453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,15.47*4D
2024-06-27T20:34:30.4755473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,15.18*67
2024-06-27T20:34:31.4909714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,14.88*49
2024-06-27T20:34:32.4907887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,14.70*49
2024-06-27T20:34:33.4905206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,14.57*47
2024-06-27T20:34:34.4903755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,14.36*40
2024-06-27T20:34:35.4746262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,14.14*4C
2024-06-27T20:34:36.4899031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,13.92*63
2024-06-27T20:34:37.4897874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,13.60*60
2024-06-27T20:34:38.4895167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,13.34*4F
2024-06-27T20:34:39.4894223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,13.16*4F
2024-06-27T20:34:40.4891194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,13.04*60
2024-06-27T20:34:41.4890452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,12.81*41
2024-06-27T20:34:42.4887365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,12.36*40
2024-06-27T20:34:43.4885620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,11.96*69
2024-06-27T20:34:44.4884027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,11.81*4F
2024-06-27T20:34:45.4882121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,11.81*42
2024-06-27T20:34:46.4879851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,11.66*45
2024-06-27T20:34:47.4878366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,11.27*42
2024-06-27T20:34:48.4876374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,10.84*45
2024-06-27T20:34:49.4873943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,10.59*40
2024-06-27T20:34:50.4872331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,10.44*4A
2024-06-27T20:34:51.4870002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,10.21*49
2024-06-27T20:34:52.4868080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,9.84*5E
2024-06-27T20:34:53.4866764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,9.53*72
2024-06-27T20:34:54.4864379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,9.38*7C
2024-06-27T20:34:55.4860333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,9.30*7A
2024-06-27T20:34:56.4856783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,9.07*7D
2024-06-27T20:34:57.4851813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,8.70*71
2024-06-27T20:34:58.4847967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,8.30*70
2024-06-27T20:34:59.4844676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,7.92*70
2024-06-27T20:35:00.4840904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,7.66*78
2024-06-27T20:35:01.4837781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,7.57*79
2024-06-27T20:35:02.4834645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,7.53*76
2024-06-27T20:35:03.4831385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,7.33*7D
2024-06-27T20:35:04.4827757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,7.02*77
2024-06-27T20:35:05.4824979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,6.82*72
2024-06-27T20:35:06.4821580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,6.77*71
2024-06-27T20:35:07.4839277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,6.64*51
2024-06-27T20:35:08.4816260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,6.33*50
2024-06-27T20:35:09.4813482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,5.95*5C
2024-06-27T20:35:10.4810361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,5.66*7B
2024-06-27T20:35:11.4807372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,5.56*7C
2024-06-27T20:35:12.4804304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,5.45*79
2024-06-27T20:35:13.4802195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,5.14*7A
2024-06-27T20:35:14.4860389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,4.82*76
2024-06-27T20:35:15.4797104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,4.68*76
2024-06-27T20:35:16.4794249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,4.58*7C
2024-06-27T20:35:17.4792364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,4.32*73
2024-06-27T20:35:18.4789818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,3.97*75
2024-06-27T20:35:19.4786927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,3.75*5C
2024-06-27T20:35:20.4783496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,3.59*5D
2024-06-27T20:35:21.4782843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,3.34*5B
2024-06-27T20:35:22.4779662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,3.11*79
2024-06-27T20:35:23.4777496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,3.05*7A
2024-06-27T20:35:24.4773946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,2.95*77
2024-06-27T20:35:25.4772490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,2.65*7F
2024-06-27T20:35:26.4770408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,2.31*79
2024-06-27T20:35:27.4768228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,2.08*73
2024-06-27T20:35:28.4765875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,1.94*75
2024-06-27T20:35:29.4763995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,1.82*51
2024-06-27T20:35:30.4761300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,1.63*78
2024-06-27T20:35:31.4760243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,1.36*5C
2024-06-27T20:35:32.4756709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,1.01*7B
2024-06-27T20:35:33.4754795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,0.73*79
2024-06-27T20:35:34.4753112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,0.55*56
2024-06-27T20:35:35.4750847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,0.42*57
2024-06-27T20:35:36.4748634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,0.38*51
2024-06-27T20:35:37.4746179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,0.30*53
2024-06-27T20:35:38.4744965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,0.11*7C
2024-06-27T20:35:39.4898361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,359.81*7C
2024-06-27T20:35:40.4896496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,359.50*7A
2024-06-27T20:35:41.4893950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,359.15*79
2024-06-27T20:35:42.4892089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,358.85*7C
2024-06-27T20:35:43.4890036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,358.70*70
2024-06-27T20:35:44.4731620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,358.63*5F
2024-06-27T20:35:45.4885928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,358.47*7A
2024-06-27T20:35:46.4883591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,358.14*72
2024-06-27T20:35:47.4881638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,357.77*70
2024-06-27T20:35:48.4892629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,357.58*78
2024-06-27T20:35:49.4878418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,357.64*54
2024-06-27T20:35:50.4875895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,357.70*59
2024-06-27T20:35:51.4717827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,357.61*7B
2024-06-27T20:35:52.4871524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,357.35*5B
2024-06-27T20:35:53.4868990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,357.00*58
2024-06-27T20:35:54.4867168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,356.56*7F
2024-06-27T20:35:55.4864848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,356.17*7A
2024-06-27T20:35:56.4863091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,356.07*7C
2024-06-27T20:35:57.4861713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,356.15*57
2024-06-27T20:35:58.4858663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,356.24*50
2024-06-27T20:35:59.4856183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,356.28*77
2024-06-27T20:36:00.4854628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,356.20*7D
2024-06-27T20:36:01.4851416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,355.92*5D
2024-06-27T20:36:02.4850201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,355.59*59
2024-06-27T20:36:03.4847795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,355.38*55
2024-06-27T20:36:04.4845363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,355.30*50
2024-06-27T20:36:05.4842462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,355.28*59
2024-06-27T20:36:06.4885537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,355.22*79
2024-06-27T20:36:07.4838642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,355.17*76
2024-06-27T20:36:08.4836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,355.12*5E
2024-06-27T20:36:09.4833684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,354.96*5B
2024-06-27T20:36:10.4831614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,354.85*7B
2024-06-27T20:36:11.4829807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,354.88*7F
2024-06-27T20:36:12.4827897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,354.87*71
2024-06-27T20:36:13.4825047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,354.69*7E
2024-06-27T20:36:14.4842436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,354.45*78
2024-06-27T20:36:15.4841095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,354.44*5E
2024-06-27T20:36:16.4838951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,354.66*58
2024-06-27T20:36:17.4834718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,354.83*72
2024-06-27T20:36:18.4836158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,354.79*74
2024-06-27T20:36:19.4833283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,354.57*7C
2024-06-27T20:36:20.4830378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,354.41*73
2024-06-27T20:36:21.4828160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,354.38*74
2024-06-27T20:36:22.4826489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,354.50*70
2024-06-27T20:36:23.4823894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,354.74*58
2024-06-27T20:36:24.4821761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,354.83*59
2024-06-27T20:36:25.4820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,354.65*7F
2024-06-27T20:36:26.4816586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,354.49*7F
2024-06-27T20:36:27.4816086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,354.59*76
2024-06-27T20:36:28.4813316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,354.81*7B
2024-06-27T20:36:29.4811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,354.88*5B
2024-06-27T20:36:30.4809826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,354.85*50
2024-06-27T20:36:31.4807432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,354.86*5B
2024-06-27T20:36:32.4805679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,354.88*79
2024-06-27T20:36:33.4804895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,354.81*72
2024-06-27T20:36:34.4801524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,354.74*74
2024-06-27T20:36:35.4799067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,354.86*7F
2024-06-27T20:36:36.4797300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,355.06*71
2024-06-27T20:36:37.4796080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,355.09*56
2024-06-27T20:36:38.4793824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,354.98*5A
2024-06-27T20:36:39.4791297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,354.87*72
2024-06-27T20:36:40.4788565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,354.82*75
2024-06-27T20:36:41.4787431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,354.82*72
2024-06-27T20:36:42.4786323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,354.91*75
2024-06-27T20:36:43.4783021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,355.01*51
2024-06-27T20:36:44.4780430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,355.06*72
2024-06-27T20:36:45.4778992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,354.97*7C
2024-06-27T20:36:46.4776682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,354.86*77
2024-06-27T20:36:47.4774446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,354.86*7A
2024-06-27T20:36:48.4773201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,354.97*79
2024-06-27T20:36:49.4770358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,354.98*7D
2024-06-27T20:36:50.4768416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,354.85*75
2024-06-27T20:36:51.4767522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,354.77*71
2024-06-27T20:36:52.4765285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,354.85*7E
2024-06-27T20:36:53.4763500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,354.90*76
2024-06-27T20:36:54.4761399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,354.86*75
2024-06-27T20:36:55.4759556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,354.89*70
2024-06-27T20:36:56.4756411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,354.91*77
2024-06-27T20:36:57.4755148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,354.89*5C
2024-06-27T20:36:58.4753144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,354.97*58
2024-06-27T20:36:59.4828082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,355.04*5D
2024-06-27T20:37:00.4826741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,354.91*71
2024-06-27T20:37:01.4825247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,354.78*7E
2024-06-27T20:37:02.4822455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,354.88*76
2024-06-27T20:37:03.4820674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,355.14*7D
2024-06-27T20:37:04.4818588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,355.27*71
2024-06-27T20:37:05.4816501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,355.10*7C
2024-06-27T20:37:06.4814587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,354.85*74
2024-06-27T20:37:07.4812560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,354.82*78
2024-06-27T20:37:08.4810021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,355.00*50
2024-06-27T20:37:09.4832158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,355.18*50
2024-06-27T20:37:10.4806899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,355.30*73
2024-06-27T20:37:11.4804729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,355.36*7E
2024-06-27T20:37:12.4802705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,355.31*7D
2024-06-27T20:37:13.4800755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,355.22*7E
2024-06-27T20:37:14.4799004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,355.17*78
2024-06-27T20:37:15.4796923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,355.25*56
2024-06-27T20:37:16.4794800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,355.30*7E
2024-06-27T20:37:17.4793425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,355.15*79
2024-06-27T20:37:18.4790930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,355.01*78
2024-06-27T20:37:19.4789388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,355.10*7D
2024-06-27T20:37:20.4786776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,355.28*51
2024-06-27T20:37:21.4784909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,355.27*7C
2024-06-27T20:37:22.4782717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,355.17*73
2024-06-27T20:37:23.4781278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,355.25*7F
2024-06-27T20:37:24.4778747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,355.45*75
2024-06-27T20:37:25.4776742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,355.50*7F
2024-06-27T20:37:26.4774575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,355.46*7B
2024-06-27T20:37:27.4772516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,355.41*78
2024-06-27T20:37:28.4771178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,355.36*74
2024-06-27T20:37:29.4769171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,355.20*73
2024-06-27T20:37:30.4766522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,355.09*72
2024-06-27T20:37:31.4764993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,355.12*75
2024-06-27T20:37:32.4763412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,355.35*74
2024-06-27T20:37:33.4760842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,355.61*50
2024-06-27T20:37:34.4825973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,355.68*5B
2024-06-27T20:37:35.4757062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,355.49*7B
2024-06-27T20:37:36.4755237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,355.33*79
2024-06-27T20:37:37.4752522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,355.42*7D
2024-06-27T20:37:38.4750368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,355.61*55
2024-06-27T20:37:39.4750054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,355.82*5D
2024-06-27T20:37:40.4747921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,355.99*52
2024-06-27T20:37:41.4745251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,355.85*50
2024-06-27T20:37:42.4743085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.06,355.52*53
2024-06-27T20:37:43.4897828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,355.29*7D
2024-06-27T20:37:44.4896211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,355.30*7B
2024-06-27T20:37:45.4736415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,355.53*54
2024-06-27T20:37:46.4734759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,355.74*53
2024-06-27T20:37:47.4888673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,355.76*73
2024-06-27T20:37:48.4887688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,355.62*77
2024-06-27T20:37:49.4885558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,355.51*7D
2024-06-27T20:37:50.4882993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,355.62*52
2024-06-27T20:37:51.4882105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,355.74*52
2024-06-27T20:37:52.4879914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,355.80*71
2024-06-27T20:37:53.4878043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,355.84*52
2024-06-27T20:37:54.4875953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,355.74*55
2024-06-27T20:37:55.4873823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,355.46*51
2024-06-27T20:37:56.4871591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,355.18*73
2024-06-27T20:37:57.4869698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,355.14*7D
2024-06-27T20:37:58.4867574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,355.40*5F
2024-06-27T20:37:59.4865070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,355.81*57
2024-06-27T20:38:00.4862872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,356.05*58
2024-06-27T20:38:01.4861920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,356.01*53
2024-06-27T20:38:02.4762092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,355.91*71
2024-06-27T20:38:03.4857999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,355.98*71
2024-06-27T20:38:04.4875752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,356.05*7C
2024-06-27T20:38:05.4873687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,356.11*7E
2024-06-27T20:38:06.4871402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,356.33*56
2024-06-27T20:38:07.4869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,356.67*53
2024-06-27T20:38:08.4867323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,356.68*77
2024-06-27T20:38:09.4865664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,356.32*79
2024-06-27T20:38:10.4863086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,356.18*74
2024-06-27T20:38:11.4860879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,356.41*78
2024-06-27T20:38:12.4860230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,356.59*58
2024-06-27T20:38:13.4858223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,356.45*56
2024-06-27T20:38:14.4855366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,356.34*79
2024-06-27T20:38:15.4854329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,356.61*7D
2024-06-27T20:38:16.4851787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,356.97*7D
2024-06-27T20:38:17.4849369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,357.08*73
2024-06-27T20:38:18.4847866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,357.04*7E
2024-06-27T20:38:19.4845842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,357.15*78
2024-06-27T20:38:20.4843903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,357.46*79
2024-06-27T20:38:21.4841734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,357.67*55
2024-06-27T20:38:22.4840277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,357.53*54
2024-06-27T20:38:23.4837930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,357.18*79
2024-06-27T20:38:24.4836226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,356.94*76
2024-06-27T20:38:25.4833741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,357.03*7E
2024-06-27T20:38:26.4831537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,357.42*5E
2024-06-27T20:38:27.4829835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,357.85*5D
2024-06-27T20:38:28.4827738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,358.05*70
2024-06-27T20:38:29.4826002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,357.97*58
2024-06-27T20:38:30.4823723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,357.70*56
2024-06-27T20:38:31.4822203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,357.42*78
2024-06-27T20:38:32.4820038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,357.27*78
2024-06-27T20:38:33.4818172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,357.35*58
2024-06-27T20:38:34.4815909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,357.51*5C
2024-06-27T20:38:35.4813826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,357.70*5B
2024-06-27T20:38:36.4811861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,357.84*5D
2024-06-27T20:38:37.4810339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,357.77*58
2024-06-27T20:38:38.4807832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,357.60*71
2024-06-27T20:38:39.4806240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,357.41*7D
2024-06-27T20:38:40.4804406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,357.27*74
2024-06-27T20:38:41.4802020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,357.36*50
2024-06-27T20:38:42.4800523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,357.52*52
2024-06-27T20:38:43.4797840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,357.50*5B
2024-06-27T20:38:44.4796251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,357.36*7D
2024-06-27T20:38:45.4793249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,357.36*79
2024-06-27T20:38:46.4792035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,357.50*76
2024-06-27T20:38:47.4790547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,357.58*59
2024-06-27T20:38:48.4788167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,357.53*51
2024-06-27T20:38:49.4786374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,357.39*7C
2024-06-27T20:38:50.4783786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,357.20*75
2024-06-27T20:38:51.4782100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,357.12*74
2024-06-27T20:38:52.4780010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,357.24*7A
2024-06-27T20:38:53.4778320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,357.48*59
2024-06-27T20:38:54.4776259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,357.57*53
2024-06-27T20:38:55.4774181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,357.39*75
2024-06-27T20:38:56.4772236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,357.10*79
2024-06-27T20:38:57.4770272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,356.98*76
2024-06-27T20:38:58.4767019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,357.04*7F
2024-06-27T20:38:59.4765930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,357.12*5D
2024-06-27T20:39:00.4772537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,357.23*5E
2024-06-27T20:39:01.4763331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,357.35*53
2024-06-27T20:39:02.4760362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,357.32*57
2024-06-27T20:39:03.4758972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,357.11*7C
2024-06-27T20:39:04.4912870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,356.79*7F
2024-06-27T20:39:05.4910667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,356.55*72
2024-06-27T20:39:06.4907248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,356.58*70
2024-06-27T20:39:07.4750352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,356.83*59
2024-06-27T20:39:08.4748890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,357.08*5C
2024-06-27T20:39:09.4902283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,357.09*79
2024-06-27T20:39:10.4900681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,356.88*79
2024-06-27T20:39:11.4898135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,356.63*7D
2024-06-27T20:39:12.4896444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,356.50*7B
2024-06-27T20:39:13.4894464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,356.51*72
2024-06-27T20:39:14.4758422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,356.53*55
2024-06-27T20:39:15.4756675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,356.60*54
2024-06-27T20:39:16.4754746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,356.75*59
2024-06-27T20:39:17.4909163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,356.76*70
2024-06-27T20:39:18.4779543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,356.56*74
2024-06-27T20:39:19.4777051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,356.42*7E
2024-06-27T20:39:20.4775326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,356.47*77
2024-06-27T20:39:21.4773045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,356.67*51
2024-06-27T20:39:22.4771931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,356.78*5A
2024-06-27T20:39:23.4770112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,356.69*72
2024-06-27T20:39:24.4767938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,356.53*71
2024-06-27T20:39:25.4765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,356.50*74
2024-06-27T20:39:26.4763468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,356.55*7F
2024-06-27T20:39:27.4761610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,356.59*5A
2024-06-27T20:39:28.4759558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,356.68*5E
2024-06-27T20:39:29.4757762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,356.82*5B
2024-06-27T20:39:30.4755673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,356.94*59
2024-06-27T20:39:31.4910043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,356.99*79
2024-06-27T20:39:32.4907934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,356.98*75
2024-06-27T20:39:33.4905994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,357.02*77
2024-06-27T20:39:34.4748629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,357.17*73
2024-06-27T20:39:35.4901253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,357.20*70
2024-06-27T20:39:36.4899654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,357.02*7F
2024-06-27T20:39:37.4897737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,356.86*77
2024-06-27T20:39:38.4896448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,356.84*72
2024-06-27T20:39:39.4893711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,357.09*72
2024-06-27T20:39:40.4892059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,357.56*57
2024-06-27T20:39:41.4888978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,357.83*5C
2024-06-27T20:39:42.4887550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,357.73*55
2024-06-27T20:39:43.4886210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,357.44*7C
2024-06-27T20:39:44.4883925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,357.34*7D
2024-06-27T20:39:45.4881379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,357.53*7E
2024-06-27T20:39:46.4879802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,357.86*5F
2024-06-27T20:39:47.4878091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,358.16*55
2024-06-27T20:39:48.4875878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,358.30*58
2024-06-27T20:39:49.4873923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.26,358.15*58
2024-06-27T20:39:50.4871438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.05,357.83*7D
2024-06-27T20:39:51.4870351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,357.69*74
2024-06-27T20:39:52.4867922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,357.86*59
2024-06-27T20:39:53.4865955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,358.13*58
2024-06-27T20:39:54.4864257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,358.35*5E
2024-06-27T20:39:55.4862430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,358.42*58
2024-06-27T20:39:56.4860487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,358.34*7C
2024-06-27T20:39:57.4858069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,358.27*71
2024-06-27T20:39:58.4856360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,358.42*76
2024-06-27T20:39:59.4854231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,358.75*5E
2024-06-27T20:40:00.4852742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,358.89*53
2024-06-27T20:40:01.4850215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,358.68*57
2024-06-27T20:40:02.4848728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,358.33*7A
2024-06-27T20:40:03.4846698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,358.20*72
2024-06-27T20:40:04.4844171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,358.28*7C
2024-06-27T20:40:05.4842288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,358.44*56
2024-06-27T20:40:06.4841459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,358.69*53
2024-06-27T20:40:07.4838960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,358.94*59
2024-06-27T20:40:08.4836633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,359.02*79
2024-06-27T20:40:09.4834548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,358.95*7E
2024-06-27T20:40:10.4832901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,358.90*74
2024-06-27T20:40:11.4830863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,358.87*79
2024-06-27T20:40:12.4828220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,358.83*5C
2024-06-27T20:40:13.4888271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,358.81*55
2024-06-27T20:40:14.4825107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,358.95*54
2024-06-27T20:40:15.4823218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,359.17*70
2024-06-27T20:40:16.4819490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,359.15*71
2024-06-27T20:40:17.4818970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,358.92*71
2024-06-27T20:40:18.4816781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,358.77*77
2024-06-27T20:40:19.4815132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,358.81*76
2024-06-27T20:40:20.4812474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,359.06*5E
2024-06-27T20:40:21.4810824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,359.39*54
2024-06-27T20:40:22.4808869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,359.62*59
2024-06-27T20:40:23.4806136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,359.56*7C
2024-06-27T20:40:24.4803915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,359.25*71
2024-06-27T20:40:25.4802243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,359.00*74
2024-06-27T20:40:26.4801213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,358.98*74
2024-06-27T20:40:27.4798562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,359.17*5C
2024-06-27T20:40:28.4796645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,359.40*5C
2024-06-27T20:40:29.4792886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,359.47*59
2024-06-27T20:40:30.4793144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,359.41*74
2024-06-27T20:40:31.4790395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,359.31*77
2024-06-27T20:40:32.4788723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,359.25*70
2024-06-27T20:40:33.4787034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,359.25*7E
2024-06-27T20:40:34.4785069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,359.29*75
2024-06-27T20:40:35.4782923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,359.36*5B
2024-06-27T20:40:36.4781059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,359.41*74
2024-06-27T20:40:37.4779119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,359.27*7E
2024-06-27T20:40:38.4777027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,359.09*79
2024-06-27T20:40:39.4774976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,359.19*7E
2024-06-27T20:40:40.4773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,359.53*76
2024-06-27T20:40:41.4770724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,359.78*7F
2024-06-27T20:40:42.4769575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,359.68*51
2024-06-27T20:40:43.4767213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,359.42*75
2024-06-27T20:40:44.4765488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.24,359.25*76
2024-06-27T20:40:45.4917943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,359.31*7E
2024-06-27T20:40:46.4760926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,359.53*76
2024-06-27T20:40:47.4758498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,359.72*79
2024-06-27T20:40:48.4757424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,359.85*5E
2024-06-27T20:40:49.4755214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,359.93*55
2024-06-27T20:40:50.4909873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,359.90*7E
2024-06-27T20:40:51.4907329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,359.72*79
2024-06-27T20:40:52.4905436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,359.62*73
2024-06-27T20:40:53.4903365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,359.75*7B
2024-06-27T20:40:54.4901747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,359.91*52
2024-06-27T20:40:55.4743395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,359.93*72
2024-06-27T20:40:56.4897845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,359.94*5F
2024-06-27T20:40:57.4895543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,359.88*70
2024-06-27T20:40:58.4893222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,359.61*7E
2024-06-27T20:40:59.4892024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,359.43*7A
2024-06-27T20:41:00.4974634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,359.55*72
2024-06-27T20:41:01.4887837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,359.83*5B
2024-06-27T20:41:02.4729055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,0.02*5E
2024-06-27T20:41:03.4883494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,359.90*5E
2024-06-27T20:41:04.4881852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,359.59*75
2024-06-27T20:41:05.4879908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,359.42*71
2024-06-27T20:41:06.4877180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,359.44*7C
2024-06-27T20:41:07.4876210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,359.64*51
2024-06-27T20:41:08.4874021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,359.88*51
2024-06-27T20:41:09.4798154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,359.88*51
2024-06-27T20:41:10.4795581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,359.63*73
2024-06-27T20:41:11.4794284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,359.40*77
2024-06-27T20:41:12.4814709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,359.43*7B
2024-06-27T20:41:13.4812851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,359.67*53
2024-06-27T20:41:14.4810589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,359.87*7B
2024-06-27T20:41:15.4809164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,359.85*5B
2024-06-27T20:41:16.4806853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,359.58*5E
2024-06-27T20:41:17.4805142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,359.24*7D
2024-06-27T20:41:18.4802821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,359.05*78
2024-06-27T20:41:19.4800925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,359.21*53
2024-06-27T20:41:20.4799509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,359.59*51
2024-06-27T20:41:21.4797300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,359.78*52
2024-06-27T20:41:22.4795165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,359.62*55
2024-06-27T20:41:23.4792800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.04,359.33*51
2024-06-27T20:41:24.4791120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,359.10*75
2024-06-27T20:41:25.4788479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,358.89*74
2024-06-27T20:41:26.4786877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,358.80*77
2024-06-27T20:41:27.4785122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,358.87*5F
2024-06-27T20:41:28.4783372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,358.98*52
2024-06-27T20:41:29.4781126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,358.98*5B
2024-06-27T20:41:30.4779410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,358.87*56
2024-06-27T20:41:31.4776524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,358.73*76
2024-06-27T20:41:32.4774037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,358.58*7A
2024-06-27T20:41:33.4772818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,358.51*5E
2024-06-27T20:41:34.4771855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,358.56*5A
2024-06-27T20:41:35.4769629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,358.60*5F
2024-06-27T20:41:36.4767441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,358.56*5C
2024-06-27T20:41:37.4920956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,358.45*7E
2024-06-27T20:41:38.4919247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,358.32*72
2024-06-27T20:41:39.4917014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,358.28*75
2024-06-27T20:41:40.4759255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,358.37*5E
2024-06-27T20:41:41.4757044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,358.42*58
2024-06-27T20:41:42.4911460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,358.28*7A
2024-06-27T20:41:43.4909846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,358.11*7B
2024-06-27T20:41:44.4906923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,358.11*76
2024-06-27T20:41:45.4905593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,358.23*7D
2024-06-27T20:41:46.4903613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,358.24*5A
2024-06-27T20:41:47.4900724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,358.15*51
2024-06-27T20:41:48.4899384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,358.16*73
2024-06-27T20:41:49.4897424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,358.32*7C
2024-06-27T20:41:50.4895633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,358.45*75
2024-06-27T20:41:51.4894346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,358.41*55
2024-06-27T20:41:52.4891335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,358.24*59
2024-06-27T20:41:53.4889958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,358.19*79
2024-06-27T20:41:54.4887625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,358.31*77
2024-06-27T20:41:55.4886201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,358.38*78
2024-06-27T20:41:56.4883638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,358.30*73
2024-06-27T20:41:57.4881872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,358.26*78
2024-06-27T20:41:58.4879941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,358.36*77
2024-06-27T20:41:59.4877513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,358.49*72
2024-06-27T20:42:00.4875921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,358.53*76
2024-06-27T20:42:01.4873310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,358.48*75
2024-06-27T20:42:02.4872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,358.42*7B
2024-06-27T20:42:03.4869848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,358.50*56
2024-06-27T20:42:04.4866504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,358.68*53
2024-06-27T20:42:05.4865918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,358.75*77
2024-06-27T20:42:06.4863703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,358.75*59
2024-06-27T20:42:07.4861586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,358.75*5C
2024-06-27T20:42:08.4859829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,358.65*73
2024-06-27T20:42:09.4857884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,358.47*76
2024-06-27T20:42:10.4856261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,358.52*72
2024-06-27T20:42:11.4853524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,358.77*71
2024-06-27T20:42:12.4851990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,358.91*7D
2024-06-27T20:42:13.4850294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,358.89*5C
2024-06-27T20:42:14.4848144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,358.90*52
2024-06-27T20:42:15.4846298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,358.96*50
2024-06-27T20:42:16.4844166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,358.96*78
2024-06-27T20:42:17.4841823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,358.92*78
2024-06-27T20:42:18.4840243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,358.94*76
2024-06-27T20:42:19.4838150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,358.94*7F
2024-06-27T20:42:20.4836009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,358.98*75
2024-06-27T20:42:21.4834383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,359.12*5A
2024-06-27T20:42:22.4831963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,359.24*52
2024-06-27T20:42:23.4829536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,359.17*73
2024-06-27T20:42:24.4827415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,358.99*7D
2024-06-27T20:42:25.4824317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,358.90*7C
2024-06-27T20:42:26.4822609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,359.01*7B
2024-06-27T20:42:27.4819491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,359.24*56
2024-06-27T20:42:28.4816969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,359.44*5B
2024-06-27T20:42:29.4815475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,359.47*71
2024-06-27T20:42:30.4813077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,359.31*5B
2024-06-27T20:42:31.4811580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,359.23*5B
2024-06-27T20:42:32.4809053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,359.27*78
2024-06-27T20:42:33.4807150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,359.27*5E
2024-06-27T20:42:34.4804251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,359.23*70
2024-06-27T20:42:35.4878321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,359.23*7A
2024-06-27T20:42:36.4800105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,359.34*70
2024-06-27T20:42:37.4798005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,359.46*73
2024-06-27T20:42:38.4796193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,359.51*5C
2024-06-27T20:42:39.4794239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,359.55*7B
2024-06-27T20:42:40.4792365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,359.63*7E
2024-06-27T20:42:41.4866424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,359.75*73
2024-06-27T20:42:42.4787302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,359.82*7C
2024-06-27T20:42:43.4785448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,359.76*59
2024-06-27T20:42:44.4783079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,359.58*70
2024-06-27T20:42:45.4780786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,359.50*79
2024-06-27T20:42:46.4778942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,359.64*72
2024-06-27T20:42:47.4777086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,359.87*77
2024-06-27T20:42:48.4773091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,0.05*72
2024-06-27T20:42:49.4772445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,0.21*75
2024-06-27T20:42:50.4770740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,0.33*7A
2024-06-27T20:42:51.4769379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,0.28*74
2024-06-27T20:42:52.4766743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,0.09*78
2024-06-27T20:42:53.4765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,0.05*7B
2024-06-27T20:42:54.4762480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,0.26*55
2024-06-27T20:42:55.4760424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,0.48*5E
2024-06-27T20:42:56.4758211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,0.51*74
2024-06-27T20:42:57.4755850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,0.33*7E
2024-06-27T20:42:58.4791970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,0.11*79
2024-06-27T20:42:59.4789767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,0.05*7E
2024-06-27T20:43:00.4787935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,0.21*5D
2024-06-27T20:43:01.4785827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,0.34*58
2024-06-27T20:43:02.4854599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,0.38*5A
2024-06-27T20:43:03.4852580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,0.39*75
2024-06-27T20:43:04.4850606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,0.43*78
2024-06-27T20:43:05.4849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,0.44*71
2024-06-27T20:43:06.4846729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,0.35*7F
2024-06-27T20:43:07.4844848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,0.28*70
2024-06-27T20:43:08.4889781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,0.23*77
2024-06-27T20:43:09.4840655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,0.25*78
2024-06-27T20:43:10.4838975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,0.35*7E
2024-06-27T20:43:11.4836545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,0.55*78
2024-06-27T20:43:12.4834750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,0.62*72
2024-06-27T20:43:13.4833082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,0.39*75
2024-06-27T20:43:14.4831006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,0.06*7F
2024-06-27T20:43:15.4829903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,0.01*70
2024-06-27T20:43:16.4826912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,0.41*73
2024-06-27T20:43:17.4824654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,0.95*5A
2024-06-27T20:43:18.4823327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,1.13*5C
2024-06-27T20:43:19.4820565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,0.94*5E
2024-06-27T20:43:20.4818464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,0.80*57
2024-06-27T20:43:21.4816847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,0.87*7E
2024-06-27T20:43:22.4813776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,0.96*73
2024-06-27T20:43:23.4812739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,0.96*5B
2024-06-27T20:43:24.4810833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,0.93*51
2024-06-27T20:43:25.4808577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,0.94*7B
2024-06-27T20:43:26.4806249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,0.98*77
2024-06-27T20:43:27.4801374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,1.11*79
2024-06-27T20:43:28.4797572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,1.28*5A
2024-06-27T20:43:29.4792954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,1.37*55
2024-06-27T20:43:30.4788435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,1.37*52
2024-06-27T20:43:31.4784102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,1.31*77
2024-06-27T20:43:32.4780361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,1.25*7D
2024-06-27T20:43:33.4776096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,1.17*71
2024-06-27T20:43:34.4772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,1.13*5A
2024-06-27T20:43:35.4768892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,1.11*54
2024-06-27T20:43:36.4765260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,1.14*55
2024-06-27T20:43:37.4761308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,1.22*7D
2024-06-27T20:43:38.4757790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,1.25*78
2024-06-27T20:43:39.4755200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,1.12*74
2024-06-27T20:43:40.4751714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,0.95*78
2024-06-27T20:43:41.4748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,0.94*7E
2024-06-27T20:43:42.4745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,1.00*54
2024-06-27T20:43:43.4742630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,0.98*7D
2024-06-27T20:43:44.4739161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,0.86*70
2024-06-27T20:43:45.4736380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,0.82*57
2024-06-27T20:43:46.4733903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,0.91*59
2024-06-27T20:43:47.4731242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,0.93*51
2024-06-27T20:43:48.4728608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,0.66*7B
2024-06-27T20:43:49.4725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,0.31*7D
2024-06-27T20:43:50.4722725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,0.22*7D
2024-06-27T20:43:51.4720218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,0.40*76
2024-06-27T20:43:52.4717361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,0.49*70
2024-06-27T20:43:53.4712306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,0.33*71
2024-06-27T20:43:54.4868980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,0.18*72
2024-06-27T20:43:55.4866367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,0.12*7F
2024-06-27T20:43:56.4864141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,359.98*72
2024-06-27T20:43:57.4861708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,359.79*59
2024-06-27T20:43:58.4859159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,359.74*55
2024-06-27T20:43:59.4857020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,359.79*70
2024-06-27T20:44:00.4854750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,359.71*78
2024-06-27T20:44:01.4851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,359.48*76
2024-06-27T20:44:02.4849825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,359.24*71
2024-06-27T20:44:03.4847869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,359.10*7E
2024-06-27T20:44:04.4845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,359.04*73
2024-06-27T20:44:05.4842386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,359.09*56
2024-06-27T20:44:06.4841429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,359.31*5B
2024-06-27T20:44:07.4839081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,359.49*72
2024-06-27T20:44:08.4836393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,359.33*59
2024-06-27T20:44:09.4833884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,358.83*7C
2024-06-27T20:44:10.4832830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,358.42*70
2024-06-27T20:44:11.4829694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,358.42*7D
2024-06-27T20:44:12.4827954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,358.67*50
2024-06-27T20:44:13.4826645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,358.86*5E
2024-06-27T20:44:14.4823833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,358.79*7C
2024-06-27T20:44:15.4820975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,358.64*53
2024-06-27T20:44:16.4818676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,358.52*70
2024-06-27T20:44:17.4817402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,358.37*72
2024-06-27T20:44:18.4815378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,358.25*71
2024-06-27T20:44:19.4812710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,358.29*7F
2024-06-27T20:44:20.4810560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,358.46*5D
2024-06-27T20:44:21.4808789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,358.68*50
2024-06-27T20:44:22.4806546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,358.69*78
2024-06-27T20:44:23.4804700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,358.40*7E
2024-06-27T20:44:24.4802131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,358.11*76
2024-06-27T20:44:25.4797954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,358.17*71
2024-06-27T20:44:26.4798156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,358.49*58
2024-06-27T20:44:27.4796021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,358.66*5D
2024-06-27T20:44:28.4794632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,358.64*51
2024-06-27T20:44:29.4826852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,358.52*7F
2024-06-27T20:44:30.4790505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,358.44*70
2024-06-27T20:44:31.4906040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,358.45*73
2024-06-27T20:44:32.4806251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,358.46*72
2024-06-27T20:44:33.4803643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,358.44*70
2024-06-27T20:44:34.4800692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,358.47*7E
2024-06-27T20:44:35.4799466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,358.53*74
2024-06-27T20:44:36.4797159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,358.48*7B
2024-06-27T20:44:37.4795210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,358.32*7C
2024-06-27T20:44:38.4793012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,358.26*7A
2024-06-27T20:44:39.4790612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,358.32*74
2024-06-27T20:44:40.4788793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,358.42*77
2024-06-27T20:44:41.4786346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,358.43*75
2024-06-27T20:44:42.4784913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,358.32*7E
2024-06-27T20:44:43.4782212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,358.39*5A
2024-06-27T20:44:44.4780598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,358.63*58
2024-06-27T20:44:45.4777409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,358.68*78
2024-06-27T20:44:46.4775416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,358.52*53
2024-06-27T20:44:47.4774374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,358.42*5D
2024-06-27T20:44:48.4840362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,358.44*79
2024-06-27T20:44:49.4769577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,358.37*77
2024-06-27T20:44:50.4766985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,358.26*52
2024-06-27T20:44:51.4764632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,358.35*56
2024-06-27T20:44:52.4763631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,358.52*5E
2024-06-27T20:44:53.4760850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,358.55*5E
2024-06-27T20:44:54.4758885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,358.49*7C
2024-06-27T20:44:55.4757536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,358.57*79
2024-06-27T20:44:56.4755387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,358.70*70
2024-06-27T20:44:57.4753330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,358.72*71
2024-06-27T20:44:58.4751070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,358.65*7F
2024-06-27T20:44:59.4749262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,358.64*79
2024-06-27T20:45:00.4747131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,358.76*7C
2024-06-27T20:45:01.4745089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,358.83*76
2024-06-27T20:45:02.4742758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,358.79*5C
2024-06-27T20:45:03.4741273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,358.69*54
2024-06-27T20:45:04.4738884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,358.57*5D
2024-06-27T20:45:05.4737233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,358.57*52
2024-06-27T20:45:06.4733406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,358.70*52
2024-06-27T20:45:07.4747367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,358.75*54
2024-06-27T20:45:08.4730707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,358.74*76
2024-06-27T20:45:09.4884651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,358.82*7E
2024-06-27T20:45:10.4726605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,359.06*75
2024-06-27T20:45:11.4724320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,359.32*73
2024-06-27T20:45:12.4723121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,359.31*75
2024-06-27T20:45:13.4876971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,359.01*79
2024-06-27T20:45:14.4875089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,358.79*78
2024-06-27T20:45:15.4716942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,358.85*57
2024-06-27T20:45:16.4714861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,359.03*5B
2024-06-27T20:45:17.4714056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,359.11*57
2024-06-27T20:45:18.4866783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,359.19*55
2024-06-27T20:45:19.4864905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,359.30*77
2024-06-27T20:45:20.4862937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.14,359.28*7D
2024-06-27T20:45:21.4860931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,359.15*7B
2024-06-27T20:45:22.4859475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,359.25*5C
2024-06-27T20:45:23.4857182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,359.68*55
2024-06-27T20:45:24.4853227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,359.98*57
2024-06-27T20:45:25.4852606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,359.81*7A
2024-06-27T20:45:26.4851161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,359.51*75
2024-06-27T20:45:27.4849494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,359.39*7E
2024-06-27T20:45:28.4846178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,359.37*76
2024-06-27T20:45:29.4844992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,359.34*58
2024-06-27T20:45:30.4843282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,359.36*7F
2024-06-27T20:45:31.4840920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,359.48*78
2024-06-27T20:45:32.4838574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,359.61*7E
2024-06-27T20:45:33.4836924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,359.66*5C
2024-06-27T20:45:34.4834905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,359.58*50
2024-06-27T20:45:35.4833004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,359.53*53
2024-06-27T20:45:36.4830482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,359.62*77
2024-06-27T20:45:37.4828563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,359.62*76
2024-06-27T20:45:38.4826516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,359.46*7C
2024-06-27T20:45:39.4824904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,359.36*75
2024-06-27T20:45:40.4822799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,359.42*75
2024-06-27T20:45:41.4820702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,359.49*7D
2024-06-27T20:45:42.4819012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,359.49*70
2024-06-27T20:45:43.4816554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,359.46*73
2024-06-27T20:45:44.4873302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,359.39*7E
2024-06-27T20:45:45.4869876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,359.29*74
2024-06-27T20:45:46.4868932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,359.21*7E
2024-06-27T20:45:47.4866869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,359.18*7A
2024-06-27T20:45:48.4864277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,359.24*5F
2024-06-27T20:45:49.4861981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,359.30*59
2024-06-27T20:45:50.4861274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,359.30*50
2024-06-27T20:45:51.4859099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,359.35*72
2024-06-27T20:45:52.4856687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,359.40*76
2024-06-27T20:45:53.4854941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,359.37*70
2024-06-27T20:45:54.4852270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,359.27*71
2024-06-27T20:45:55.4850484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,359.17*73
2024-06-27T20:45:56.4847699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,359.10*7B
2024-06-27T20:45:57.4846933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,359.09*70
2024-06-27T20:45:58.4844880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,359.24*7C
2024-06-27T20:45:59.4843437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,359.40*72
2024-06-27T20:46:00.4840457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,359.33*50
2024-06-27T20:46:01.4838374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,359.12*7B
2024-06-27T20:46:02.4836032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,358.97*7F
2024-06-27T20:46:03.4835117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,358.97*73
2024-06-27T20:46:04.4832637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,359.05*72
2024-06-27T20:46:05.4830372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,359.14*5A
2024-06-27T20:46:06.4828145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,359.24*5E
2024-06-27T20:46:07.4827234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,359.30*7F
2024-06-27T20:46:08.4864877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,359.24*7B
2024-06-27T20:46:09.4822787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,359.13*79
2024-06-27T20:46:10.4819988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,359.19*77
2024-06-27T20:46:11.4818736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,359.30*58
2024-06-27T20:46:12.4815938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,359.26*5C
2024-06-27T20:46:13.4814498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,359.10*73
2024-06-27T20:46:14.4812341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,358.97*78
2024-06-27T20:46:15.4811063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,359.05*58
2024-06-27T20:46:16.4808857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,359.30*58
2024-06-27T20:46:17.4806850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,359.40*77
2024-06-27T20:46:18.4804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,359.29*7E
2024-06-27T20:46:19.4802850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,359.22*5F
2024-06-27T20:46:20.4800865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,359.27*5A
2024-06-27T20:46:21.4804110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,359.27*59
2024-06-27T20:46:22.4797023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,359.21*74
2024-06-27T20:46:23.4794977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,359.21*72
2024-06-27T20:46:24.4793236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,359.21*7D
2024-06-27T20:46:25.4796384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,359.14*5A
2024-06-27T20:46:26.4788631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,359.09*53
2024-06-27T20:46:27.4786707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,359.15*70
2024-06-27T20:46:28.4785216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,359.21*5E
2024-06-27T20:46:29.4782543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,359.24*76
2024-06-27T20:46:30.4780839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,359.23*7F
2024-06-27T20:46:31.4778602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,359.09*79
2024-06-27T20:46:32.4776974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,358.93*7C
2024-06-27T20:46:33.4774525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,358.95*75
2024-06-27T20:46:34.4773851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,359.12*7F
2024-06-27T20:46:35.4770209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,359.21*5F
2024-06-27T20:46:36.4767532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,359.23*5D
2024-06-27T20:46:37.4766668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,359.22*76
2024-06-27T20:46:38.4764360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,359.23*76
2024-06-27T20:46:39.4764896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,359.15*77
2024-06-27T20:46:40.4763817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,358.90*7C
2024-06-27T20:46:41.4763638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,358.69*7B
2024-06-27T20:46:42.4762872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,358.80*7E
2024-06-27T20:46:43.4762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,359.15*5C
2024-06-27T20:46:44.4761738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,359.37*54
2024-06-27T20:46:45.4760216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,359.22*7A
2024-06-27T20:46:46.4759552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,358.91*73
2024-06-27T20:46:47.4758578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,358.79*79
2024-06-27T20:46:48.4757361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,358.93*73
2024-06-27T20:46:49.4756411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,359.18*56
2024-06-27T20:46:50.4755344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,359.39*5E
2024-06-27T20:46:51.4753734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,359.49*77
2024-06-27T20:46:52.4752624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,359.37*7C
2024-06-27T20:46:53.4907757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.68,359.16*7F
2024-06-27T20:46:54.4906059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,358.97*75
2024-06-27T20:46:55.4748562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,358.88*79
2024-06-27T20:46:56.4746061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,358.92*51
2024-06-27T20:46:57.4745998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,359.05*5F
2024-06-27T20:46:58.4744186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,359.19*5C
2024-06-27T20:46:59.4898658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,359.24*7A
2024-06-27T20:47:00.4896666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,359.12*7E
2024-06-27T20:47:01.4895215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,358.89*72
2024-06-27T20:47:02.4893971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,358.64*73
2024-06-27T20:47:03.4892232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,358.68*7A
2024-06-27T20:47:04.4890604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,359.12*57
2024-06-27T20:47:05.4889257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,359.61*59
2024-06-27T20:47:06.4886128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,359.71*51
2024-06-27T20:47:07.4885903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.01,359.28*75
2024-06-27T20:47:08.4966881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.82,358.80*75
2024-06-27T20:47:09.4881893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,358.70*79
2024-06-27T20:47:10.4880685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,358.92*50
2024-06-27T20:47:11.4878887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,359.15*5E
2024-06-27T20:47:12.4877010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,359.30*5C
2024-06-27T20:47:13.4874090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,359.31*7C
2024-06-27T20:47:14.4874036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,359.10*7B
2024-06-27T20:47:15.4871006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,358.77*78
2024-06-27T20:47:16.4869465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,358.68*75
2024-06-27T20:47:17.4866628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,358.90*55
2024-06-27T20:47:18.4865632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,359.13*5C
2024-06-27T20:47:19.4864206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,359.19*74
2024-06-27T20:47:20.4862069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,359.08*70
2024-06-27T20:47:21.4860373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,358.94*7F
2024-06-27T20:47:22.4857666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,358.87*78
2024-06-27T20:47:23.4856233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,358.84*78
2024-06-27T20:47:24.4854478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,358.86*5F
2024-06-27T20:47:25.4851465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,358.96*53
2024-06-27T20:47:26.4849792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,359.03*77
2024-06-27T20:47:27.4848248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,358.94*70
2024-06-27T20:47:28.4846705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,358.77*74
2024-06-27T20:47:29.4845092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,358.72*74
2024-06-27T20:47:30.4843107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,358.88*59
2024-06-27T20:47:31.4841190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,359.06*5D
2024-06-27T20:47:32.4839321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,359.08*7F
2024-06-27T20:47:33.4837058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,358.97*74
2024-06-27T20:47:34.4835530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,358.89*75
2024-06-27T20:47:35.4832398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,358.94*78
2024-06-27T20:47:36.4831671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,359.06*71
2024-06-27T20:47:37.4829063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,358.99*74
2024-06-27T20:47:38.4826866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,358.67*72
2024-06-27T20:47:39.4825168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,358.50*75
2024-06-27T20:47:40.4822875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,358.83*5F
2024-06-27T20:47:41.4821365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,359.37*59
2024-06-27T20:47:42.4818950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,359.65*5C
2024-06-27T20:47:43.4817626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,359.56*71
2024-06-27T20:47:44.4815653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,359.28*7B
2024-06-27T20:47:45.4812747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,359.09*7D
2024-06-27T20:47:46.4811466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,359.06*7D
2024-06-27T20:47:47.4809439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,359.10*7D
2024-06-27T20:47:48.4807633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,359.20*56
2024-06-27T20:47:49.4806364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,359.50*5A
2024-06-27T20:47:50.4804137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,359.74*5B
2024-06-27T20:47:51.4801006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,359.63*7E
2024-06-27T20:47:52.4799595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,359.33*74
2024-06-27T20:47:53.4797812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.44,359.12*70
2024-06-27T20:47:54.4796051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,359.09*7D
2024-06-27T20:47:55.4794476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,359.18*53
2024-06-27T20:47:56.4792645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,359.22*50
2024-06-27T20:47:57.4790441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,359.26*51
2024-06-27T20:47:58.4787930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,359.32*7E
2024-06-27T20:47:59.4785888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,359.27*75
2024-06-27T20:48:00.4784367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,359.15*70
2024-06-27T20:48:01.4781969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,359.11*72
2024-06-27T20:48:02.4780169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,359.07*59
2024-06-27T20:48:03.4777844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,358.93*7F
2024-06-27T20:48:04.4774687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,358.89*7A
2024-06-27T20:48:05.4773967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,359.12*70
2024-06-27T20:48:06.4772023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,359.42*71
2024-06-27T20:48:07.4769857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,359.50*77
2024-06-27T20:48:08.4798031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,359.23*76
2024-06-27T20:48:09.4922309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,358.84*79
2024-06-27T20:48:10.4920802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,358.79*74
2024-06-27T20:48:11.4762068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,359.12*5B
2024-06-27T20:48:12.4759621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,359.41*57
2024-06-27T20:48:13.4758448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,359.43*5E
2024-06-27T20:48:14.4912432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,359.24*7E
2024-06-27T20:48:15.4910201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,359.11*73
2024-06-27T20:48:16.4907083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,359.23*71
2024-06-27T20:48:17.4953686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,359.41*7B
2024-06-27T20:48:18.4904832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,359.51*72
2024-06-27T20:48:19.4902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,359.52*5A
2024-06-27T20:48:20.4900333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,359.34*51
2024-06-27T20:48:21.4898456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,359.06*56
2024-06-27T20:48:22.4956220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,358.91*7E
2024-06-27T20:48:23.4895128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,359.09*53
2024-06-27T20:48:24.4892420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,359.37*5E
2024-06-27T20:48:25.4890573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,359.36*74
2024-06-27T20:48:26.4888652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,359.09*7C
2024-06-27T20:48:27.4886498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,358.84*54
2024-06-27T20:48:28.4884891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,358.88*7D
2024-06-27T20:48:29.4882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,359.14*55
2024-06-27T20:48:30.4880614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,359.26*56
2024-06-27T20:48:31.4878638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,359.08*7E
2024-06-27T20:48:32.4876916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.00,358.82*7F
2024-06-27T20:48:33.4874379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,358.67*5D
2024-06-27T20:48:34.4872844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,358.67*71
2024-06-27T20:48:35.4870398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,358.77*5A
2024-06-27T20:48:36.4868869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,358.82*5A
2024-06-27T20:48:37.4866594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,358.85*58
2024-06-27T20:48:38.4864356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,358.84*76
2024-06-27T20:48:39.4862031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,358.83*74
2024-06-27T20:48:40.4860424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,358.86*7F
2024-06-27T20:48:41.4859087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,358.92*7B
2024-06-27T20:48:42.4875278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,358.88*70
2024-06-27T20:48:43.4873531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,358.79*7B
2024-06-27T20:48:44.4870755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,358.82*7C
2024-06-27T20:48:45.4869036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,358.90*5C
2024-06-27T20:48:46.4867346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,358.84*52
2024-06-27T20:48:47.4865247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,358.78*7E
2024-06-27T20:48:48.4862563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,358.79*7C
2024-06-27T20:48:49.4860883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,358.71*7C
2024-06-27T20:48:50.4858726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,358.56*7D
2024-06-27T20:48:51.4856700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,358.59*76
2024-06-27T20:48:52.4855537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,358.73*71
2024-06-27T20:48:53.4853166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,358.80*52
2024-06-27T20:48:54.4851026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,358.80*5C
2024-06-27T20:48:55.4848976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,358.84*70
2024-06-27T20:48:56.4847683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,358.92*73
2024-06-27T20:48:57.4844812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,358.92*78
2024-06-27T20:48:58.4842208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,358.83*7B
2024-06-27T20:48:59.4840997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,358.75*71
2024-06-27T20:49:00.4872730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,358.66*72
2024-06-27T20:49:01.4870900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,358.60*73
2024-06-27T20:49:02.4868396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,358.56*7A
2024-06-27T20:49:03.4866470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,358.59*7B
2024-06-27T20:49:04.4921094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,358.66*5C
2024-06-27T20:49:05.4861871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,358.64*56
2024-06-27T20:49:06.4859965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,358.61*7E
2024-06-27T20:49:07.4859553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,358.66*72
2024-06-27T20:49:08.4856614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,358.66*70
2024-06-27T20:49:09.4854015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,358.63*5B
2024-06-27T20:49:10.4852976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,358.76*51
2024-06-27T20:49:11.4930996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,358.84*55
2024-06-27T20:49:12.4848753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,358.69*73
2024-06-27T20:49:13.4846608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,358.57*52
2024-06-27T20:49:14.4845424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,358.68*7D
2024-06-27T20:49:15.4842476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,358.84*57
2024-06-27T20:49:16.4848003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,358.90*51
2024-06-27T20:49:17.4838864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,358.97*56
2024-06-27T20:49:18.4835739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,359.12*76
2024-06-27T20:49:19.4834002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,359.28*7D
2024-06-27T20:49:20.4832917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,359.38*74
2024-06-27T20:49:21.4831347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,359.47*74
2024-06-27T20:49:22.4829465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,359.56*53
2024-06-27T20:49:23.4826262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,359.58*59
2024-06-27T20:49:24.4825054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,359.66*74
2024-06-27T20:49:25.4822479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,359.89*71
2024-06-27T20:49:26.4820818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,0.11*7D
2024-06-27T20:49:27.4819113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,0.24*78
2024-06-27T20:49:28.4817032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,0.30*75
2024-06-27T20:49:29.4857950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,0.22*7D
2024-06-27T20:49:30.4812721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,0.04*78
2024-06-27T20:49:31.4810196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,0.02*71
2024-06-27T20:49:32.4808710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,0.30*77
2024-06-27T20:49:33.4805943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,0.64*53
2024-06-27T20:49:34.4805972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,0.93*57
2024-06-27T20:49:35.4803973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,1.08*5B
2024-06-27T20:49:36.4800418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,1.03*76
2024-06-27T20:49:37.4799048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,0.97*7A
2024-06-27T20:49:38.4797282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,0.98*7F
2024-06-27T20:49:39.4795060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,0.97*7E
2024-06-27T20:49:40.4791552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,0.94*72
2024-06-27T20:49:41.4792152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,1.05*7D
2024-06-27T20:49:42.4790014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,1.26*7F
2024-06-27T20:49:43.4787025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,1.37*72
2024-06-27T20:49:44.4785952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,1.38*72
2024-06-27T20:49:45.4784256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,1.35*7C
2024-06-27T20:49:46.4780457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,1.31*78
2024-06-27T20:49:47.4779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,1.34*7E
2024-06-27T20:49:48.4777966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,1.38*5A
2024-06-27T20:49:49.4775424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,1.36*56
2024-06-27T20:49:50.4773672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,1.42*74
2024-06-27T20:49:51.4772087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,1.71*7B
2024-06-27T20:49:52.4769857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,2.09*5C
2024-06-27T20:49:53.4768068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,2.17*5C
2024-06-27T20:49:54.4766447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,1.90*5A
2024-06-27T20:49:55.4763603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,1.54*78
2024-06-27T20:49:56.4761454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,1.30*71
2024-06-27T20:49:57.4760059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,1.40*75
2024-06-27T20:49:58.4757876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,1.76*5D
2024-06-27T20:49:59.4756247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,2.06*5D
2024-06-27T20:50:00.4753834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,2.21*7B
2024-06-27T20:50:01.4752517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,2.15*79
2024-06-27T20:50:02.4906870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,1.93*76
2024-06-27T20:50:03.4768274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,1.76*76
2024-06-27T20:50:04.4766995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,1.84*73
2024-06-27T20:50:05.4764956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,2.13*7A
2024-06-27T20:50:06.4762542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,2.33*56
2024-06-27T20:50:07.4761037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,2.25*54
2024-06-27T20:50:08.4758225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,2.04*52
2024-06-27T20:50:09.4757213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,1.91*76
2024-06-27T20:50:10.4910856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,2.01*73
2024-06-27T20:50:11.4908123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,2.24*77
2024-06-27T20:50:12.4905293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,2.32*7C
2024-06-27T20:50:13.4905302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,2.18*71
2024-06-27T20:50:14.4817898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,2.08*74
2024-06-27T20:50:15.4900649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,2.20*79
2024-06-27T20:50:16.4742762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,2.55*59
2024-06-27T20:50:17.4740344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,2.81*5C
2024-06-27T20:50:18.4895490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,2.73*56
2024-06-27T20:50:19.4893961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,2.51*79
2024-06-27T20:50:20.4891029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,2.39*75
2024-06-27T20:50:21.4963737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,2.41*79
2024-06-27T20:50:22.4887140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,2.50*53
2024-06-27T20:50:23.4885951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,2.65*54
2024-06-27T20:50:24.4882774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,2.74*57
2024-06-27T20:50:25.4880441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,2.75*71
2024-06-27T20:50:26.4878274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,2.73*7A
2024-06-27T20:50:27.4877555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,2.61*7F
2024-06-27T20:50:28.4874508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,2.56*79
2024-06-27T20:50:29.4873490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,2.67*51
2024-06-27T20:50:30.4871453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,2.78*52
2024-06-27T20:50:31.4869356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,2.83*59
2024-06-27T20:50:32.4867621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,2.73*79
2024-06-27T20:50:33.4865045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,2.56*73
2024-06-27T20:50:34.4863102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,2.43*7F
2024-06-27T20:50:35.4860730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,2.42*74
2024-06-27T20:50:36.4859334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,2.44*7A
2024-06-27T20:50:37.4856801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,2.44*7F
2024-06-27T20:50:38.4854421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,2.49*73
2024-06-27T20:50:39.4855920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,2.58*76
2024-06-27T20:50:40.4850900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,2.65*7B
2024-06-27T20:50:41.4849562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,2.58*70
2024-06-27T20:50:42.4847698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,2.43*7E
2024-06-27T20:50:43.4846048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,2.36*7E
2024-06-27T20:50:44.4842975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,2.35*7B
2024-06-27T20:50:45.4942932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,2.31*7A
2024-06-27T20:50:46.4838854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,2.33*71
2024-06-27T20:50:47.4837319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,2.44*5A
2024-06-27T20:50:48.4835502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,2.54*58
2024-06-27T20:50:49.4834081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,2.54*7A
2024-06-27T20:50:50.4830125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,2.46*7E
2024-06-27T20:50:51.4828956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,2.42*71
2024-06-27T20:50:52.4826638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,2.51*5E
2024-06-27T20:50:53.4825685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,2.73*5A
2024-06-27T20:50:54.4823176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,2.91*59
2024-06-27T20:50:55.4821768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,2.80*5E
2024-06-27T20:50:56.4819963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,2.50*56
2024-06-27T20:50:57.4817485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,2.37*51
2024-06-27T20:50:58.4814859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,2.51*74
2024-06-27T20:50:59.4812061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,2.66*7F
2024-06-27T20:51:00.4810880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,2.66*78
2024-06-27T20:51:01.4809777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,2.62*7E
2024-06-27T20:51:02.4807179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,2.74*72
2024-06-27T20:51:03.4804184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,2.90*5F
2024-06-27T20:51:04.4803113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,2.86*5B
2024-06-27T20:51:05.4801998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,2.81*59
2024-06-27T20:51:06.4799236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,2.88*58
2024-06-27T20:51:07.4797507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,2.91*72
2024-06-27T20:51:08.4795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,2.88*76
2024-06-27T20:51:09.4793506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,2.84*57
2024-06-27T20:51:10.4790899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,2.76*57
2024-06-27T20:51:11.4789710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,2.67*76
2024-06-27T20:51:12.4787244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,2.72*75
2024-06-27T20:51:13.4785571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,2.90*71
2024-06-27T20:51:14.4784176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,3.05*59
2024-06-27T20:51:15.4781645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,3.06*5E
2024-06-27T20:51:16.4779264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,3.04*73
2024-06-27T20:51:17.4777604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,3.06*7B
2024-06-27T20:51:18.4775984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,3.14*79
2024-06-27T20:51:19.4773183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,3.28*5E
2024-06-27T20:51:20.4771548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,3.29*75
2024-06-27T20:51:21.4768501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,3.15*7E
2024-06-27T20:51:22.4768265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,3.01*78
2024-06-27T20:51:23.4765979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,2.94*76
2024-06-27T20:51:24.4764673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,2.85*71
2024-06-27T20:51:25.4917753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,2.79*7E
2024-06-27T20:51:26.4759829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,2.93*5A
2024-06-27T20:51:27.4757770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,3.17*51
2024-06-27T20:51:28.4755737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,3.42*54
2024-06-27T20:51:29.4754313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,3.57*72
2024-06-27T20:51:30.4907697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,3.45*56
2024-06-27T20:51:31.4906273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,3.20*7D
2024-06-27T20:51:32.4903963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,3.06*70
2024-06-27T20:51:33.4901802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,3.03*7F
2024-06-27T20:51:34.4743516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,3.06*51
2024-06-27T20:51:35.4898535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,3.11*58
2024-06-27T20:51:36.4896429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,3.23*5C
2024-06-27T20:51:37.4894963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,3.29*7E
2024-06-27T20:51:38.4892074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,3.20*77
2024-06-27T20:51:39.4890014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,3.07*77
2024-06-27T20:51:40.4887793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,3.05*79
2024-06-27T20:51:41.4886006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,3.30*54
2024-06-27T20:51:42.4884411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,3.59*54
2024-06-27T20:51:43.4882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,3.58*70
2024-06-27T20:51:44.4880656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,3.40*75
2024-06-27T20:51:45.4878484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.11,3.34*53
2024-06-27T20:51:46.4875841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.22,3.38*78
2024-06-27T20:51:47.4874216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,3.37*78
2024-06-27T20:51:48.4872868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,3.23*7B
2024-06-27T20:51:49.4870267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,3.12*7A
2024-06-27T20:51:50.4867750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,3.22*7A
2024-06-27T20:51:51.4866051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,3.50*7C
2024-06-27T20:51:52.4863996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,3.78*55
2024-06-27T20:51:53.4862459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,3.92*74
2024-06-27T20:51:54.4860857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,3.94*5C
2024-06-27T20:51:55.4858484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,3.97*72
2024-06-27T20:51:56.4856666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,4.01*7E
2024-06-27T20:51:57.4854268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,3.95*7A
2024-06-27T20:51:58.4852315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,3.82*7D
2024-06-27T20:51:59.4850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,3.82*50
2024-06-27T20:52:00.4848152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,3.95*7F
2024-06-27T20:52:01.4846415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,3.96*58
2024-06-27T20:52:02.4844410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,3.85*71
2024-06-27T20:52:03.4870774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,3.84*71
2024-06-27T20:52:04.4868248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,4.01*7B
2024-06-27T20:52:05.4866143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,4.20*75
2024-06-27T20:52:06.4864521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,4.20*7A
2024-06-27T20:52:07.4862132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,4.15*7B
2024-06-27T20:52:08.4859834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,4.21*78
2024-06-27T20:52:09.4857261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,4.27*75
2024-06-27T20:52:10.4856011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,4.18*51
2024-06-27T20:52:11.4854150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,4.09*73
2024-06-27T20:52:12.4853154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,4.13*7C
2024-06-27T20:52:13.4849950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,4.19*5F
2024-06-27T20:52:14.4847817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,4.13*70
2024-06-27T20:52:15.4846426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,4.02*78
2024-06-27T20:52:16.4879032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.20,3.97*76
2024-06-27T20:52:17.4842287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,4.00*7D
2024-06-27T20:52:18.4839839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,4.13*54
2024-06-27T20:52:19.4838410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.81,4.27*72
2024-06-27T20:52:20.4835234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,4.24*77
2024-06-27T20:52:21.4833310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,4.08*58
2024-06-27T20:52:22.4831910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,3.97*7D
2024-06-27T20:52:23.4830795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,3.84*7C
2024-06-27T20:52:24.4828825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,3.71*79
2024-06-27T20:52:25.4826842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,3.73*5A
2024-06-27T20:52:26.4824045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,3.94*58
2024-06-27T20:52:27.4822314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,4.17*56
2024-06-27T20:52:28.4819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,4.21*73
2024-06-27T20:52:29.4818131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,4.09*78
2024-06-27T20:52:30.4815468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,3.98*7B
2024-06-27T20:52:31.4813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,3.81*76
2024-06-27T20:52:32.4811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,3.64*7F
2024-06-27T20:52:33.4810909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,3.69*78
2024-06-27T20:52:34.4807373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,3.94*54
2024-06-27T20:52:35.4806352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,4.07*5B
2024-06-27T20:52:36.4803915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,4.01*52
2024-06-27T20:52:37.4801924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,3.91*70
2024-06-27T20:52:38.4799825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,3.82*75
2024-06-27T20:52:39.4798086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,3.74*7F
2024-06-27T20:52:40.4796482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,3.83*58
2024-06-27T20:52:41.4795308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,4.05*52
2024-06-27T20:52:42.4792477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,4.15*57
2024-06-27T20:52:43.4790310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,4.05*73
2024-06-27T20:52:44.4788769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,3.79*79
2024-06-27T20:52:45.4786099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,3.72*75
2024-06-27T20:52:46.4783823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,3.96*5D
2024-06-27T20:52:47.4781446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,4.25*76
2024-06-27T20:52:48.4780297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,4.25*7A
2024-06-27T20:52:49.4790901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,3.94*7C
2024-06-27T20:52:50.4775961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,3.59*78
2024-06-27T20:52:51.4775082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,3.57*7C
2024-06-27T20:52:52.4771254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,3.87*5D
2024-06-27T20:52:53.4770795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,4.18*5D
2024-06-27T20:52:54.4768105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,4.23*5F
2024-06-27T20:52:55.4766843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.38,4.01*58
2024-06-27T20:52:56.4764835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,3.78*52
2024-06-27T20:52:57.4919082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,3.67*7F
2024-06-27T20:52:58.4760479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,3.69*5F
2024-06-27T20:52:59.4758726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,3.83*5F
2024-06-27T20:53:00.4756972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,4.05*5C
2024-06-27T20:53:01.4910940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,4.25*78
2024-06-27T20:53:02.4909204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,4.26*56
2024-06-27T20:53:03.4911198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,4.07*55
2024-06-27T20:53:04.4913769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,3.91*75
2024-06-27T20:53:05.4915717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,3.97*72
2024-06-27T20:53:06.4916630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,4.23*5E
2024-06-27T20:53:07.4918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,4.60*5D
2024-06-27T20:53:08.4920865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,4.87*59
2024-06-27T20:53:09.4921040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,4.90*72
2024-06-27T20:53:10.4921815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,4.76*72
2024-06-27T20:53:11.4922750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,4.64*79
2024-06-27T20:53:12.4923663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,4.62*7D
2024-06-27T20:53:13.4923737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,4.72*50
2024-06-27T20:53:14.4923867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,4.91*53
2024-06-27T20:53:15.4924475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,5.12*5B
2024-06-27T20:53:16.4924117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,5.21*73
2024-06-27T20:53:17.4923463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,5.12*7C
2024-06-27T20:53:18.4967401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,4.99*74
2024-06-27T20:53:19.4923383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,4.99*78
2024-06-27T20:53:20.4922831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,5.19*5F
2024-06-27T20:53:21.4921986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,5.49*5B
2024-06-27T20:53:22.4921664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,5.64*5B
2024-06-27T20:53:23.4921062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,5.54*53
2024-06-27T20:53:24.4945216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.07,5.30*54
2024-06-27T20:53:25.4942685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,5.21*53
2024-06-27T20:53:26.4942711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,5.40*57
2024-06-27T20:53:27.4941562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,5.46*5A
2024-06-27T20:53:28.4978938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,5.25*7A
2024-06-27T20:53:29.4939004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,5.09*74
2024-06-27T20:53:30.4938488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,5.12*5A
2024-06-27T20:53:31.4936303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,5.25*51
2024-06-27T20:53:32.4935545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,5.33*50
2024-06-27T20:53:33.4934620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,5.46*56
2024-06-27T20:53:34.4931913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,5.67*78
2024-06-27T20:53:35.4931707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,5.83*7A
2024-06-27T20:53:36.4930395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,5.75*73
2024-06-27T20:53:37.4929005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,5.48*53
2024-06-27T20:53:38.4927078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,5.33*5C
2024-06-27T20:53:39.4925113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,5.47*54
2024-06-27T20:53:40.4923870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,5.58*57
2024-06-27T20:53:41.4921498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,5.58*77
2024-06-27T20:53:42.4920992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,5.62*77
2024-06-27T20:53:43.4919650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,5.72*7F
2024-06-27T20:53:44.4917567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,5.83*78
2024-06-27T20:53:45.4915290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,5.89*7B
2024-06-27T20:53:46.4913765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,5.91*72
2024-06-27T20:53:47.4911836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,5.85*72
2024-06-27T20:53:48.4911042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,5.80*72
2024-06-27T20:53:49.4908948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,5.90*7C
2024-06-27T20:53:50.4907378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,6.01*57
2024-06-27T20:53:51.4905650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,5.91*51
2024-06-27T20:53:52.4903349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,5.72*78
2024-06-27T20:53:53.4901874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,5.77*7B
2024-06-27T20:53:54.4899904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,6.02*7E
2024-06-27T20:53:55.4898165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,6.20*57
2024-06-27T20:53:56.4896788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,6.28*71
2024-06-27T20:53:57.4894940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,6.32*71
2024-06-27T20:53:58.4893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,6.36*5D
2024-06-27T20:53:59.4891766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.77,6.31*53
2024-06-27T20:54:00.4889355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,6.05*54
2024-06-27T20:54:01.4980519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,5.79*7E
2024-06-27T20:54:02.4979450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,5.79*53
2024-06-27T20:54:03.4976631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,6.03*53
2024-06-27T20:54:04.4975380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,6.27*5B
2024-06-27T20:54:05.4974553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,6.35*71
2024-06-27T20:54:06.4971393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,6.33*56
2024-06-27T20:54:07.4969357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,6.31*55
2024-06-27T20:54:08.4967792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,6.33*71
2024-06-27T20:54:09.4965709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,6.26*7C
2024-06-27T20:54:10.4963950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,6.09*75
2024-06-27T20:54:11.4962051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,5.96*79
2024-06-27T20:54:12.4959963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,6.01*72
2024-06-27T20:54:13.4957690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,6.21*7A
2024-06-27T20:54:14.4957296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,6.37*57
2024-06-27T20:54:15.4954520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,6.39*70
2024-06-27T20:54:16.4952534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,6.31*72
2024-06-27T20:54:17.4950235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,6.17*7A
2024-06-27T20:54:18.4948624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,5.99*5E
2024-06-27T20:54:19.4980064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,5.96*59
2024-06-27T20:54:20.4978255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,6.21*58
2024-06-27T20:54:21.4976212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,6.58*5B
2024-06-27T20:54:22.4973815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,6.74*53
2024-06-27T20:54:23.4972626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.54,6.52*5A
2024-06-27T20:54:24.4969823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,6.12*7F
2024-06-27T20:54:25.4968295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,5.89*77
2024-06-27T20:54:26.4965444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,6.00*79
2024-06-27T20:54:27.4964190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,6.22*5C
2024-06-27T20:54:28.4961421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,6.27*5F
2024-06-27T20:54:29.4960764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,6.17*7D
2024-06-27T20:54:30.4958531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,6.11*7B
2024-06-27T20:54:31.4956200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,6.28*58
2024-06-27T20:54:32.4954689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,6.47*50
2024-06-27T20:54:33.4953126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,6.46*52
2024-06-27T20:54:34.4950763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,6.32*78
2024-06-27T20:54:35.4948719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,6.25*70
2024-06-27T20:54:36.4946672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,6.33*74
2024-06-27T20:54:37.4944615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,6.33*78
2024-06-27T20:54:38.4942969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,6.19*75
2024-06-27T20:54:39.4940434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,6.01*76
2024-06-27T20:54:40.4938895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,5.99*58
2024-06-27T20:54:41.4937598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,6.11*56
2024-06-27T20:54:42.4935542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,6.19*54
2024-06-27T20:54:43.4932586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,6.18*7B
2024-06-27T20:54:44.4930245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,6.22*77
2024-06-27T20:54:45.4927983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,6.27*5E
2024-06-27T20:54:46.4926789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,6.25*5A
2024-06-27T20:54:47.4924170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,6.17*7E
2024-06-27T20:54:48.4923429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,6.14*7E
2024-06-27T20:54:49.4921260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,6.15*77
2024-06-27T20:54:50.4919708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,6.20*70
2024-06-27T20:54:51.4916931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,6.24*7F
2024-06-27T20:54:52.4915121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,6.22*73
2024-06-27T20:54:53.4913306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,6.17*79
2024-06-27T20:54:54.4911366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,6.16*7C
2024-06-27T20:54:55.4909567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,6.22*50
2024-06-27T20:54:56.4907509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,6.21*52
2024-06-27T20:54:57.4906341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,6.04*59
2024-06-27T20:54:58.4903350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,5.93*78
2024-06-27T20:54:59.4901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,6.12*78
2024-06-27T20:55:00.4899297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,6.44*5D
2024-06-27T20:55:01.4897636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,6.54*7E
2024-06-27T20:55:02.4896241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,6.39*75
2024-06-27T20:55:03.4893627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,6.17*7C
2024-06-27T20:55:04.4891262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,6.06*72
2024-06-27T20:55:05.4890334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,6.10*7B
2024-06-27T20:55:06.4887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,6.33*59
2024-06-27T20:55:07.4885353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,6.52*5E
2024-06-27T20:55:08.4883881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,6.38*59
2024-06-27T20:55:09.4882175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,6.11*78
2024-06-27T20:55:10.4880278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,6.12*7E
2024-06-27T20:55:11.4877468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,6.32*7C
2024-06-27T20:55:12.4875494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,6.40*7D
2024-06-27T20:55:13.4873011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,6.37*53
2024-06-27T20:55:14.4937868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,6.35*5F
2024-06-27T20:55:15.4869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,6.38*5C
2024-06-27T20:55:16.4867202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,6.38*7A
2024-06-27T20:55:17.4865493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,6.37*7F
2024-06-27T20:55:18.4863796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,6.33*54
2024-06-27T20:55:19.4860890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,6.15*5D
2024-06-27T20:55:20.4859018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,5.99*56
2024-06-27T20:55:21.4856985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,5.97*76
2024-06-27T20:55:22.4853566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,5.96*7A
2024-06-27T20:55:23.4851641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,6.06*54
2024-06-27T20:55:24.4850616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,6.23*52
2024-06-27T20:55:25.4849190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,6.28*72
2024-06-27T20:55:26.4846766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,6.15*52
2024-06-27T20:55:27.4844534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,6.04*59
2024-06-27T20:55:28.4842067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,6.11*7D
2024-06-27T20:55:29.4997225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,6.17*5A
2024-06-27T20:55:30.4995227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,6.05*77
2024-06-27T20:55:31.4992405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,5.95*7D
2024-06-27T20:55:32.4990695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,5.97*73
2024-06-27T20:55:33.4989364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,5.99*7D
2024-06-27T20:55:34.4986302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,6.01*72
2024-06-27T20:55:35.4983735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,6.03*78
2024-06-27T20:55:36.4982502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,6.03*79
2024-06-27T20:55:37.4980328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,6.03*7F
2024-06-27T20:55:38.4978795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,6.01*7C
2024-06-27T20:55:39.4977558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,5.99*5E
2024-06-27T20:55:40.4974866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,6.00*78
2024-06-27T20:55:41.4972689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,6.03*74
2024-06-27T20:55:42.4970589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,6.03*7B
2024-06-27T20:55:43.4968971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,5.95*73
2024-06-27T20:55:44.4967106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,5.84*74
2024-06-27T20:55:45.4963721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,5.81*71
2024-06-27T20:55:46.4962400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,5.83*7A
2024-06-27T20:55:47.4961510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,5.91*57
2024-06-27T20:55:48.4959170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,6.01*55
2024-06-27T20:55:49.4956696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,6.09*7B
2024-06-27T20:55:50.4954861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,6.16*78
2024-06-27T20:55:51.4952358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,6.21*7A
2024-06-27T20:55:52.4951302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,6.15*79
2024-06-27T20:55:53.4949425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,5.95*5F
2024-06-27T20:55:54.4947537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,5.68*52
2024-06-27T20:55:55.4945158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,5.56*5F
2024-06-27T20:55:56.4943376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,5.71*56
2024-06-27T20:55:57.4940782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,5.91*5B
2024-06-27T20:55:58.4939310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,6.00*57
2024-06-27T20:55:59.4936931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,5.95*74
2024-06-27T20:56:00.4935222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,5.93*7D
2024-06-27T20:56:01.4934275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,6.01*75
2024-06-27T20:56:02.4931026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,6.11*73
2024-06-27T20:56:03.4929201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,6.14*73
2024-06-27T20:56:04.4926867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,5.99*7B
2024-06-27T20:56:05.4971105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,5.78*7E
2024-06-27T20:56:06.4923407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,5.81*70
2024-06-27T20:56:07.4921569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,5.93*5E
2024-06-27T20:56:08.4919598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,5.95*76
2024-06-27T20:56:09.4917588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,5.92*5B
2024-06-27T20:56:10.4915054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,5.86*5F
2024-06-27T20:56:11.4914088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,5.72*78
2024-06-27T20:56:12.4911855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,5.63*78
2024-06-27T20:56:13.4908189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,5.76*7E
2024-06-27T20:56:14.4907845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,6.12*74
2024-06-27T20:56:15.4905542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,6.37*7F
2024-06-27T20:56:16.4902070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,6.25*7B
2024-06-27T20:56:17.4902239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,5.97*70
2024-06-27T20:56:18.4898803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.95,5.91*7C
2024-06-27T20:56:19.4897672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,5.98*70
2024-06-27T20:56:20.4896112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,5.92*5E
2024-06-27T20:56:21.4893376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,5.83*72
2024-06-27T20:56:22.4891786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,5.83*5F
2024-06-27T20:56:23.4889031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,5.93*5B
2024-06-27T20:56:24.4887375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,6.01*76
2024-06-27T20:56:25.4885325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,5.91*75
2024-06-27T20:56:26.4883098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,5.79*73
2024-06-27T20:56:27.4882323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,5.74*5E
2024-06-27T20:56:28.4879933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,5.73*7C
2024-06-27T20:56:29.4878012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,5.74*77
2024-06-27T20:56:30.4876389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,5.79*74
2024-06-27T20:56:31.4925197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,5.81*71
2024-06-27T20:56:32.4872157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,5.72*7A
2024-06-27T20:56:33.4870238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,5.66*77
2024-06-27T20:56:34.4868174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,5.67*7E
2024-06-27T20:56:35.4866792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,5.69*72
2024-06-27T20:56:36.4863788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,5.72*5E
2024-06-27T20:56:37.4862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,5.80*5C
2024-06-27T20:56:38.5017081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,5.89*72
2024-06-27T20:56:39.5037013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,5.96*75
2024-06-27T20:56:40.5012527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,5.97*79
2024-06-27T20:56:41.5010018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,5.90*71
2024-06-27T20:56:42.5008395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,5.82*7C
2024-06-27T20:56:43.5006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,5.86*7D
2024-06-27T20:56:44.5005188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,5.97*72
2024-06-27T20:56:45.4846816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,6.02*52
2024-06-27T20:56:46.4844234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,5.93*57
2024-06-27T20:56:47.4842544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,5.78*5E
2024-06-27T20:56:48.4997011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,5.74*5E
2024-06-27T20:56:49.4994315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,5.86*5A
2024-06-27T20:56:50.4992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,6.02*7C
2024-06-27T20:56:51.4991114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,6.00*77
2024-06-27T20:56:52.4988840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,5.77*79
2024-06-27T20:56:53.4987219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,5.77*78
2024-06-27T20:56:54.4984866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,6.14*7A
2024-06-27T20:56:55.4982978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,6.54*79
2024-06-27T20:56:56.4980763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,6.51*7D
2024-06-27T20:56:57.4979553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,6.19*76
2024-06-27T20:56:58.4978171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,6.07*79
2024-06-27T20:56:59.4975136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,6.28*5D
2024-06-27T20:57:00.4973095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,6.74*52
2024-06-27T20:57:01.4841536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,7.24*7A
2024-06-27T20:57:02.4996096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,7.45*56
2024-06-27T20:57:03.4993821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,7.35*70
2024-06-27T20:57:04.4991836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,7.28*72
2024-06-27T20:57:05.4990328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,7.47*7E
2024-06-27T20:57:06.4988237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,7.81*71
2024-06-27T20:57:07.4985794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,8.09*52
2024-06-27T20:57:08.4983787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,8.30*5E
2024-06-27T20:57:09.4982300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,8.51*54
2024-06-27T20:57:10.5010582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,8.62*74
2024-06-27T20:57:11.4978025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,8.58*7E
2024-06-27T20:57:12.4976677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,8.59*7E
2024-06-27T20:57:13.4974309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,8.68*7D
2024-06-27T20:57:14.4973035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,8.67*77
2024-06-27T20:57:15.4970689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,8.64*79
2024-06-27T20:57:16.4969049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,8.73*71
2024-06-27T20:57:17.4965396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,8.94*7B
2024-06-27T20:57:18.4964862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,9.16*5A
2024-06-27T20:57:19.4962587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,9.30*53
2024-06-27T20:57:20.4960507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,9.26*74
2024-06-27T20:57:21.4957689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,9.02*71
2024-06-27T20:57:22.4956986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,8.69*7A
2024-06-27T20:57:23.4955986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,8.46*72
2024-06-27T20:57:24.4953614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,8.53*58
2024-06-27T20:57:25.4950221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,8.71*52
2024-06-27T20:57:26.4949744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,8.74*53
2024-06-27T20:57:27.4947389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,8.58*78
2024-06-27T20:57:28.4945646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,8.31*71
2024-06-27T20:57:29.4943440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,8.17*77
2024-06-27T20:57:30.4941568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,8.16*72
2024-06-27T20:57:31.4985328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,8.20*54
2024-06-27T20:57:32.4937690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,8.16*58
2024-06-27T20:57:33.4935278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,7.93*71
2024-06-27T20:57:34.4933173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,7.73*70
2024-06-27T20:57:35.4931743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,7.73*70
2024-06-27T20:57:36.4929822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,7.80*72
2024-06-27T20:57:37.4927619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,7.68*7F
2024-06-27T20:57:38.4926038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,7.38*76
2024-06-27T20:57:39.4923640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,7.20*76
2024-06-27T20:57:40.4922575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,7.31*75
2024-06-27T20:57:41.4919576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,7.59*5B
2024-06-27T20:57:42.4918235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,7.70*54
2024-06-27T20:57:43.4915264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,7.58*79
2024-06-27T20:57:44.4913799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.17,7.35*56
2024-06-27T20:57:45.4911701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,7.08*53
2024-06-27T20:57:46.4910847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,6.99*7F
2024-06-27T20:57:47.4907660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,7.12*79
2024-06-27T20:57:48.4905639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,7.25*7D
2024-06-27T20:57:49.4903850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,7.20*76
2024-06-27T20:57:50.4902015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,7.07*79
2024-06-27T20:57:51.4900625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,7.11*77
2024-06-27T20:57:52.4898435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,7.32*53
2024-06-27T20:57:53.4895401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,7.40*51
2024-06-27T20:57:54.4894876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,7.32*77
2024-06-27T20:57:55.4892136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,7.31*7C
2024-06-27T20:57:56.4890004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,7.49*5B
2024-06-27T20:57:57.4887725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,7.71*77
2024-06-27T20:57:58.4886379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,7.83*7A
2024-06-27T20:57:59.4884633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,7.83*7B
2024-06-27T20:58:00.4882810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,7.93*77
2024-06-27T20:58:01.4880362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,8.13*73
2024-06-27T20:58:02.4878665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,8.29*77
2024-06-27T20:58:03.4876458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,8.46*5F
2024-06-27T20:58:04.4874188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,8.71*74
2024-06-27T20:58:05.4872601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,8.95*50
2024-06-27T20:58:06.4871023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,9.10*73
2024-06-27T20:58:07.5024340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,9.16*73
2024-06-27T20:58:08.5022703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,9.29*7E
2024-06-27T20:58:09.4864670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,9.53*75
2024-06-27T20:58:10.4863083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,9.82*7E
2024-06-27T20:58:11.5016398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,10.04*41
2024-06-27T20:58:12.5014369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,10.08*4B
2024-06-27T20:58:13.5013076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,10.11*48
2024-06-27T20:58:14.5011149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,10.24*47
2024-06-27T20:58:15.5009165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,10.46*6C
2024-06-27T20:58:16.5006759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,10.61*61
2024-06-27T20:58:17.5005466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,10.56*45
2024-06-27T20:58:18.5003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,10.56*4B
2024-06-27T20:58:19.5000979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,10.80*49
2024-06-27T20:58:20.4999443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,11.18*6C
2024-06-27T20:58:21.4997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,11.47*67
2024-06-27T20:58:22.4995064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,11.51*4D
2024-06-27T20:58:23.4993329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,11.38*4A
2024-06-27T20:58:24.4990863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,11.35*46
2024-06-27T20:58:25.4989498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,11.45*47
2024-06-27T20:58:26.4987565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,11.53*60
2024-06-27T20:58:27.4984989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,11.56*61
2024-06-27T20:58:28.4982318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,11.57*48
2024-06-27T20:58:29.4980576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,11.70*4D
2024-06-27T20:58:30.4979007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,11.86*41
2024-06-27T20:58:31.4977250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,11.94*42
2024-06-27T20:58:32.5026462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,11.92*62
2024-06-27T20:58:33.4973384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,11.89*4A
2024-06-27T20:58:34.4971347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,11.94*42
2024-06-27T20:58:35.4969277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,12.10*4D
2024-06-27T20:58:36.4968582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,12.16*40
2024-06-27T20:58:37.4964906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,12.04*67
2024-06-27T20:58:38.4963364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,11.87*60
2024-06-27T20:58:39.4961543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,11.79*64
2024-06-27T20:58:40.4959766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,11.89*4A
2024-06-27T20:58:41.4958099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,12.01*46
2024-06-27T20:58:42.4955845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,12.07*4F
2024-06-27T20:58:43.4954098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,12.07*67
2024-06-27T20:58:44.4951779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,12.01*67
2024-06-27T20:58:45.4949181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,11.95*49
2024-06-27T20:58:46.4947696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,11.97*45
2024-06-27T20:58:47.4945891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,12.06*41
2024-06-27T20:58:48.4943746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,12.16*42
2024-06-27T20:58:49.4941371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,12.12*42
2024-06-27T20:58:50.4940462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,11.94*46
2024-06-27T20:58:51.4937954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,11.89*48
2024-06-27T20:58:52.4935831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,12.03*68
2024-06-27T20:58:53.4933349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,12.13*66
2024-06-27T20:58:54.4931980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,12.15*4E
2024-06-27T20:58:55.4930363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,12.15*48
2024-06-27T20:58:56.4927728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,12.11*4A
2024-06-27T20:58:57.4926269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,12.01*4B
2024-06-27T20:58:58.4923912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,11.94*6F
2024-06-27T20:58:59.4922265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,12.06*68
2024-06-27T20:59:00.4920824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,12.29*6C
2024-06-27T20:59:01.4917875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,12.38*6C
2024-06-27T20:59:02.4916312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,12.25*4F
2024-06-27T20:59:03.4914216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,12.09*4E
2024-06-27T20:59:04.4910631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,12.06*49
2024-06-27T20:59:05.4910366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,12.20*4F
2024-06-27T20:59:06.4908288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,12.28*65
2024-06-27T20:59:07.4906539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,12.11*4A
2024-06-27T20:59:08.4905763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,11.94*46
2024-06-27T20:59:09.4902660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,12.12*4A
2024-06-27T20:59:10.4900447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,12.56*65
2024-06-27T20:59:11.4898474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,12.78*68
2024-06-27T20:59:12.4896555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,12.55*4A
2024-06-27T20:59:13.4894834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,12.23*48
2024-06-27T20:59:14.4891633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,12.31*44
2024-06-27T20:59:15.4890454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,12.80*48
2024-06-27T20:59:16.4888755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,13.23*62
2024-06-27T20:59:17.4886725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,13.28*6D
2024-06-27T20:59:18.5041399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,13.04*43
2024-06-27T20:59:19.5038961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,12.87*42
2024-06-27T20:59:20.5036899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,13.01*44
2024-06-27T20:59:21.4879038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,13.34*64
2024-06-27T20:59:22.4877104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,13.63*68
2024-06-27T20:59:23.4874217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,13.71*66
2024-06-27T20:59:24.5027899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,13.70*40
2024-06-27T20:59:25.5027175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,13.76*48
2024-06-27T20:59:26.5025992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,13.82*40
2024-06-27T20:59:27.5023462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,13.71*46
2024-06-27T20:59:28.5021343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,13.57*46
2024-06-27T20:59:29.5019608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,13.59*6A
2024-06-27T20:59:30.5017055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,13.79*68
2024-06-27T20:59:31.5015382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,14.04*6F
2024-06-27T20:59:32.5012606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,14.19*69
2024-06-27T20:59:33.5011506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,14.15*4D
2024-06-27T20:59:34.5009380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,13.85*45
2024-06-27T20:59:35.5008395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,13.57*44
2024-06-27T20:59:36.5005791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,13.58*6B
2024-06-27T20:59:37.5004044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,13.94*67
2024-06-27T20:59:38.5000775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,14.44*65
2024-06-27T20:59:39.4999867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,14.59*46
2024-06-27T20:59:40.4997368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,14.28*47
2024-06-27T20:59:41.4995798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.76,13.98*49
2024-06-27T20:59:42.4994010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,13.96*45
2024-06-27T20:59:43.4992030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,14.16*48
2024-06-27T20:59:44.4988815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,14.43*66
2024-06-27T20:59:45.4987780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,14.71*65
2024-06-27T20:59:46.4986210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,14.91*48
2024-06-27T20:59:47.4983729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,14.94*43
2024-06-27T20:59:48.4982127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,14.85*4A
2024-06-27T20:59:49.4979831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,14.79*46
2024-06-27T20:59:50.4978100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,14.78*4C
2024-06-27T20:59:51.4976444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,14.76*61
2024-06-27T20:59:52.4974952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,14.83*4F
2024-06-27T20:59:53.4971676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,15.04*45
2024-06-27T20:59:54.4970425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,15.23*48
2024-06-27T20:59:55.4968939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,15.25*4D
2024-06-27T20:59:56.4966671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,15.26*63
2024-06-27T20:59:57.4964281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,15.41*40
2024-06-27T20:59:58.5005917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,15.63*66
2024-06-27T20:59:59.4960378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,15.71*4D
2024-06-27T21:00:00.4958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,15.66*43
2024-06-27T21:00:01.4956523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,15.65*40
2024-06-27T21:00:02.4955278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,15.86*49
2024-06-27T21:00:03.4952775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,16.18*4A
2024-06-27T21:00:04.4974212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,16.35*4F
2024-06-27T21:00:05.4949323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,16.43*4E
2024-06-27T21:00:06.4946947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,16.64*49
2024-06-27T21:00:07.4944559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,16.87*6E
2024-06-27T21:00:08.4942421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,17.00*42
2024-06-27T21:00:09.4940519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,17.15*4B
2024-06-27T21:00:10.4938905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,17.27*4E
2024-06-27T21:00:11.4936784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,17.31*4F
2024-06-27T21:00:12.4935073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,17.34*4C
2024-06-27T21:00:13.4933386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,17.49*6C
2024-06-27T21:00:14.4931214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,17.59*6A
2024-06-27T21:00:15.4928446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,17.48*46
2024-06-27T21:00:16.4927152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,17.36*4A
2024-06-27T21:00:17.4925262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,17.49*4B
2024-06-27T21:00:18.4923299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,17.69*4C
2024-06-27T21:00:19.4920442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,17.67*67
2024-06-27T21:00:20.4917597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,17.45*46
2024-06-27T21:00:21.4917026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,17.26*4B
2024-06-27T21:00:22.4915319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,17.22*44
2024-06-27T21:00:23.4913137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,17.20*42
2024-06-27T21:00:24.4911500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,17.13*41
2024-06-27T21:00:25.4909550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,17.01*60
2024-06-27T21:00:26.4919094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,16.81*46
2024-06-27T21:00:27.4905058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,16.59*48
2024-06-27T21:00:28.4903761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,16.33*4F
2024-06-27T21:00:29.4901609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,16.09*40
2024-06-27T21:00:30.4899437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,15.98*66
2024-06-27T21:00:31.4940821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,16.08*6C
2024-06-27T21:00:32.4938357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,16.19*64
2024-06-27T21:00:33.4936580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,16.04*43
2024-06-27T21:00:34.4934408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,15.75*44
2024-06-27T21:00:35.4932351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,15.57*4B
2024-06-27T21:00:36.4930927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,15.61*4F
2024-06-27T21:00:37.4929317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,15.69*67
2024-06-27T21:00:38.4926836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,15.59*43
2024-06-27T21:00:39.4924979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,15.37*46
2024-06-27T21:00:40.4923027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,15.30*43
2024-06-27T21:00:41.4920985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,15.44*4F
2024-06-27T21:00:42.4919200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,15.51*67
2024-06-27T21:00:43.4916560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,15.33*47
2024-06-27T21:00:44.4915110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,15.18*4D
2024-06-27T21:00:45.4914629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,15.26*48
2024-06-27T21:00:46.4909753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,15.43*63
2024-06-27T21:00:47.4909264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,15.58*62
2024-06-27T21:00:48.4906928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,15.68*66
2024-06-27T21:00:49.4904514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,15.69*45
2024-06-27T21:00:50.4902857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,15.72*4E
2024-06-27T21:00:51.4902235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,15.92*43
2024-06-27T21:00:52.4899697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,16.24*43
2024-06-27T21:00:53.4897701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,16.41*49
2024-06-27T21:00:54.4895158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,16.42*49
2024-06-27T21:00:55.4893292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,16.53*43
2024-06-27T21:00:56.5047510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,16.88*4D
2024-06-27T21:00:57.4889525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,17.26*6A
2024-06-27T21:00:58.4887242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,17.40*67
2024-06-27T21:00:59.4885782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,17.44*65
2024-06-27T21:01:00.5039573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,17.54*48
2024-06-27T21:01:01.5037745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,17.64*4B
2024-06-27T21:01:02.5035433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,17.78*45
2024-06-27T21:01:03.5033804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,18.01*45
2024-06-27T21:01:04.5031606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,18.23*4C
2024-06-27T21:01:05.5029689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,18.41*4E
2024-06-27T21:01:06.5028390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,18.48*6B
2024-06-27T21:01:07.5026157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,18.42*6B
2024-06-27T21:01:08.5024112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,18.39*4F
2024-06-27T21:01:09.5022159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,18.50*40
2024-06-27T21:01:10.5020256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,18.73*6D
2024-06-27T21:01:11.5018104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,18.88*6C
2024-06-27T21:01:12.5016859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,18.90*48
2024-06-27T21:01:13.5014768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,18.94*47
2024-06-27T21:01:14.5012239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,18.98*49
2024-06-27T21:01:15.5009842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,18.90*47
2024-06-27T21:01:16.5007867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,18.81*45
2024-06-27T21:01:17.5005478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,18.88*41
2024-06-27T21:01:18.4932555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,19.11*6F
2024-06-27T21:01:19.5001954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,19.36*66
2024-06-27T21:01:20.5000516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,19.44*4E
2024-06-27T21:01:21.4998251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,19.36*44
2024-06-27T21:01:22.4996160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,19.28*4D
2024-06-27T21:01:23.4995294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,19.28*42
2024-06-27T21:01:24.4990780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,19.38*67
2024-06-27T21:01:25.4989903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,19.56*65
2024-06-27T21:01:26.4987769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,19.70*6C
2024-06-27T21:01:27.4985349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,19.71*40
2024-06-27T21:01:28.4984527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,19.61*4E
2024-06-27T21:01:29.4981620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,19.38*48
2024-06-27T21:01:30.4979200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,19.21*47
2024-06-27T21:01:31.4978434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,19.34*40
2024-06-27T21:01:32.4976456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,19.58*4C
2024-06-27T21:01:33.4888749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,19.73*4D
2024-06-27T21:01:34.4972798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,19.73*43
2024-06-27T21:01:35.4970836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,19.67*46
2024-06-27T21:01:36.4969147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,19.66*43
2024-06-27T21:01:37.4992591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,19.73*62
2024-06-27T21:01:38.4963225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,19.87*62
2024-06-27T21:01:39.4961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,19.92*43
2024-06-27T21:01:40.4959329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,19.80*42
2024-06-27T21:01:41.4957732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,19.65*47
2024-06-27T21:01:42.4955382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,19.68*48
2024-06-27T21:01:43.4952647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,19.85*46
2024-06-27T21:01:44.4951512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,19.95*45
2024-06-27T21:01:45.4949271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,19.90*6A
2024-06-27T21:01:46.4947171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,19.82*49
2024-06-27T21:01:47.4944529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,19.79*40
2024-06-27T21:01:48.4942693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,19.77*49
2024-06-27T21:01:49.4941294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,19.77*4D
2024-06-27T21:01:50.4938572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,19.79*42
2024-06-27T21:01:51.4960077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,19.83*48
2024-06-27T21:01:52.4934874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,19.84*48
2024-06-27T21:01:53.4932875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,19.87*48
2024-06-27T21:01:54.4931724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,20.01*46
2024-06-27T21:01:55.4928849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,20.22*48
2024-06-27T21:01:56.4926584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,20.26*4E
2024-06-27T21:01:57.4923715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,20.03*4E
2024-06-27T21:01:58.4922989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,19.77*41
2024-06-27T21:01:59.4921175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,19.77*68
2024-06-27T21:02:00.4917842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,19.92*62
2024-06-27T21:02:01.4916700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,20.00*4C
2024-06-27T21:02:02.4915535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,19.96*47
2024-06-27T21:02:03.4911446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,19.86*4D
2024-06-27T21:02:04.4909489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,19.87*6E
2024-06-27T21:02:05.4907833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,20.06*47
2024-06-27T21:02:06.4905415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,20.27*66
2024-06-27T21:02:07.4905015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,20.26*47
2024-06-27T21:02:08.4904123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,20.06*4B
2024-06-27T21:02:09.4900797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,19.91*4B
2024-06-27T21:02:10.5055180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,19.93*43
2024-06-27T21:02:11.4897003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,20.08*63
2024-06-27T21:02:12.4894854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,20.22*4B
2024-06-27T21:02:13.4892630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,20.24*63
2024-06-27T21:02:14.5048120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,20.08*44
2024-06-27T21:02:15.5045905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,19.85*49
2024-06-27T21:02:16.4957743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,19.82*69
2024-06-27T21:02:17.5041259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,19.97*6B
2024-06-27T21:02:18.5039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,20.12*64
2024-06-27T21:02:19.5037016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,20.19*46
2024-06-27T21:02:20.5034916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,20.22*4D
2024-06-27T21:02:21.5033212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,20.29*49
2024-06-27T21:02:22.4881906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,20.50*6E
2024-06-27T21:02:23.5029260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,20.73*60
2024-06-27T21:02:24.5027143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,20.92*45
2024-06-27T21:02:25.5025129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,21.15*4F
2024-06-27T21:02:26.5023392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,21.43*49
2024-06-27T21:02:27.5021216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,21.56*40
2024-06-27T21:02:28.5018562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,21.59*4B
2024-06-27T21:02:29.5050319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,21.68*48
2024-06-27T21:02:30.5015120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,21.86*6D
2024-06-27T21:02:31.5012398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,22.16*6E
2024-06-27T21:02:32.5010858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,22.45*6D
2024-06-27T21:02:33.5009373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,22.54*49
2024-06-27T21:02:34.5007819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,22.52*4A
2024-06-27T21:02:35.5005041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,22.56*48
2024-06-27T21:02:36.5018570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,22.63*46
2024-06-27T21:02:37.5001305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,22.63*4B
2024-06-27T21:02:38.4999087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,22.59*68
2024-06-27T21:02:39.4997826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,22.61*67
2024-06-27T21:02:40.4994728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,22.76*48
2024-06-27T21:02:41.4992382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,22.92*44
2024-06-27T21:02:42.4992031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,22.91*4B
2024-06-27T21:02:43.4991217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,22.74*4E
2024-06-27T21:02:44.4987641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,22.56*4B
2024-06-27T21:02:45.4984444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,22.61*45
2024-06-27T21:02:46.4982337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,22.95*42
2024-06-27T21:02:47.4981189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,23.40*69
2024-06-27T21:02:48.4979619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,23.74*4E
2024-06-27T21:02:49.4977851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,23.77*4F
2024-06-27T21:02:50.4975322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.17,23.57*4C
2024-06-27T21:02:51.4973553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,23.46*46
2024-06-27T21:02:52.4970498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,23.56*4B
2024-06-27T21:02:53.4969340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,23.62*66
2024-06-27T21:02:54.5032966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.11,23.50*64
2024-06-27T21:02:55.5030580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.05,23.29*6D
2024-06-27T21:02:56.5029887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,23.13*67
2024-06-27T21:02:57.5026905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,23.10*62
2024-06-27T21:02:58.5024581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,23.22*63
2024-06-27T21:02:59.5023245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,23.44*61
2024-06-27T21:03:00.5020905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,23.62*4F
2024-06-27T21:03:01.5019133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,23.76*4F
2024-06-27T21:03:02.5017568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,23.93*42
2024-06-27T21:03:03.5015181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,24.07*60
2024-06-27T21:03:04.5013726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,24.01*68
2024-06-27T21:03:05.5011588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,23.84*44
2024-06-27T21:03:06.5008938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,23.68*4D
2024-06-27T21:03:07.5007298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,23.58*47
2024-06-27T21:03:08.5005461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,23.58*6E
2024-06-27T21:03:09.5003665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,23.63*45
2024-06-27T21:03:10.5002238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,23.66*43
2024-06-27T21:03:11.4999856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,23.60*44
2024-06-27T21:03:12.4998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,23.58*42
2024-06-27T21:03:13.4994972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,23.64*4F
2024-06-27T21:03:14.4992987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,23.75*40
2024-06-27T21:03:15.4990550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,23.79*6C
2024-06-27T21:03:16.4990070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,23.77*4F
2024-06-27T21:03:17.4988231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,23.75*4A
2024-06-27T21:03:18.4985961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,23.73*4F
2024-06-27T21:03:19.4983564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,23.85*4F
2024-06-27T21:03:20.4981925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,24.02*45
2024-06-27T21:03:21.4980040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,24.05*4A
2024-06-27T21:03:22.4977643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,23.94*4A
2024-06-27T21:03:23.4975891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,23.84*64
2024-06-27T21:03:24.4974280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,23.79*69
2024-06-27T21:03:25.4972552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,23.71*48
2024-06-27T21:03:26.4969623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,23.67*4A
2024-06-27T21:03:27.4968231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,23.74*4F
2024-06-27T21:03:28.4966228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,23.81*49
2024-06-27T21:03:29.4963347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,23.77*48
2024-06-27T21:03:30.4962567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,23.74*4D
2024-06-27T21:03:31.4997161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,23.81*46
2024-06-27T21:03:32.4996117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,23.89*6E
2024-06-27T21:03:33.4993200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,23.90*4B
2024-06-27T21:03:34.4992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,23.84*41
2024-06-27T21:03:35.4989135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,23.69*48
2024-06-27T21:03:36.4988319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,23.51*4E
2024-06-27T21:03:37.4986460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,23.50*40
2024-06-27T21:03:38.4983678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,23.67*43
2024-06-27T21:03:39.4981000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,23.90*42
2024-06-27T21:03:40.4979908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,23.97*4F
2024-06-27T21:03:41.4977920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,23.81*42
2024-06-27T21:03:42.5064051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,23.54*4D
2024-06-27T21:03:43.5061899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,23.33*4F
2024-06-27T21:03:44.4903032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,23.32*67
2024-06-27T21:03:45.4900341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,23.46*6C
2024-06-27T21:03:46.4898393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,23.61*63
2024-06-27T21:03:47.5053220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,23.66*46
2024-06-27T21:03:48.5050011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,23.58*44
2024-06-27T21:03:49.5048991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,23.38*4C
2024-06-27T21:03:50.5046560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,23.22*4C
2024-06-27T21:03:51.5044530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,23.25*48
2024-06-27T21:03:52.5086005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,23.45*66
2024-06-27T21:03:53.5061759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,23.56*4E
2024-06-27T21:03:54.5060216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,23.51*43
2024-06-27T21:03:55.4901730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,23.38*6B
2024-06-27T21:03:56.4899184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,23.28*69
2024-06-27T21:03:57.4897612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,23.24*62
2024-06-27T21:03:58.5116970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,23.20*62
2024-06-27T21:03:59.5048784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,23.14*40
2024-06-27T21:04:00.5047158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,23.10*45
2024-06-27T21:04:01.5044876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,23.18*4D
2024-06-27T21:04:02.5044263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,23.38*44
2024-06-27T21:04:03.5039927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,23.47*42
2024-06-27T21:04:04.5038872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,23.41*40
2024-06-27T21:04:05.5037344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,23.37*41
2024-06-27T21:04:06.5033998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,23.43*4F
2024-06-27T21:04:07.5032590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,23.58*40
2024-06-27T21:04:08.5030915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,23.74*4D
2024-06-27T21:04:09.5028278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,23.68*49
2024-06-27T21:04:10.5027224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,23.38*44
2024-06-27T21:04:11.5024291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,23.09*42
2024-06-27T21:04:12.5022304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,23.03*63
2024-06-27T21:04:13.5020666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,23.16*68
2024-06-27T21:04:14.5019494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,23.31*6B
2024-06-27T21:04:15.5016919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,23.46*45
2024-06-27T21:04:16.5014604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,23.62*4C
2024-06-27T21:04:17.5013413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,23.70*42
2024-06-27T21:04:18.5011271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,23.57*4F
2024-06-27T21:04:19.5008485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,23.25*4B
2024-06-27T21:04:20.5007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,23.03*48
2024-06-27T21:04:21.5004127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,23.20*41
2024-06-27T21:04:22.5003308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,23.58*6B
2024-06-27T21:04:23.5000614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,23.83*43
2024-06-27T21:04:24.4998641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,23.82*41
2024-06-27T21:04:25.4997643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,23.73*43
2024-06-27T21:04:26.4996061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,23.69*4C
2024-06-27T21:04:27.4991839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,23.69*6E
2024-06-27T21:04:28.4989704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,23.60*67
2024-06-27T21:04:29.4987946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,23.35*4A
2024-06-27T21:04:30.4987060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,23.14*61
2024-06-27T21:04:31.4984922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,23.16*4F
2024-06-27T21:04:32.4982469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,23.28*44
2024-06-27T21:04:33.4978881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,23.35*4D
2024-06-27T21:04:34.4978157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,23.40*4B
2024-06-27T21:04:35.4976901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,23.39*40
2024-06-27T21:04:36.4974875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,23.32*4A
2024-06-27T21:04:37.4971895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,23.29*49
2024-06-27T21:04:38.4971518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,23.32*69
2024-06-27T21:04:39.4968895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,23.40*43
2024-06-27T21:04:40.4966659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,23.49*69
2024-06-27T21:04:41.4965120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,23.50*67
2024-06-27T21:04:42.4962412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,23.50*66
2024-06-27T21:04:43.4960699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,23.56*62
2024-06-27T21:04:44.4957869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,23.58*4C
2024-06-27T21:04:45.4976435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,23.41*44
2024-06-27T21:04:46.4974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.25,23.19*60
2024-06-27T21:04:47.4971735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.47,23.17*66
2024-06-27T21:04:48.4970436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,23.27*62
2024-06-27T21:04:49.4968052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,23.32*4F
2024-06-27T21:04:50.4966798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.15,23.32*4C
2024-06-27T21:04:51.4963387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.54,23.39*41
2024-06-27T21:04:52.4962854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,23.57*41
2024-06-27T21:04:53.4960081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,23.72*68
2024-06-27T21:04:54.4958856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,23.68*40
2024-06-27T21:04:55.4956608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,23.36*61
2024-06-27T21:04:56.4954411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.47,22.95*6F
2024-06-27T21:04:57.4953188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,22.73*63
2024-06-27T21:04:58.4951088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,22.86*6B
2024-06-27T21:04:59.4948573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,23.16*6A
2024-06-27T21:05:00.4946836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,23.45*49
2024-06-27T21:05:01.4945180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.14,23.63*49
2024-06-27T21:05:02.4943030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,23.63*4C
2024-06-27T21:05:03.4940473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,23.57*44
2024-06-27T21:05:04.4938526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,23.52*4C
2024-06-27T21:05:05.4936596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,23.45*65
2024-06-27T21:05:06.4934292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,23.35*68
2024-06-27T21:05:07.4933010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,23.28*47
2024-06-27T21:05:08.4931632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,23.38*68
2024-06-27T21:05:09.4929487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,23.55*65
2024-06-27T21:05:10.4926893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,23.57*4E
2024-06-27T21:05:11.4925527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,23.36*4B
2024-06-27T21:05:12.4923628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,23.13*47
2024-06-27T21:05:13.4921587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,23.06*42
2024-06-27T21:05:14.4919106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,23.21*46
2024-06-27T21:05:15.4917182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,23.47*43
2024-06-27T21:05:16.4915232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,23.65*4E
2024-06-27T21:05:17.4913419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,23.63*4A
2024-06-27T21:05:18.4912048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,23.59*46
2024-06-27T21:05:19.4909817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,23.67*66
2024-06-27T21:05:20.4907569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,23.61*60
2024-06-27T21:05:21.5060985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,23.31*41
2024-06-27T21:05:22.5059166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,23.09*42
2024-06-27T21:05:23.5057123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,23.22*61
2024-06-27T21:05:24.5054574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,23.58*6C
2024-06-27T21:05:25.5053778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,23.76*4D
2024-06-27T21:05:26.5051453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,23.60*40
2024-06-27T21:05:27.5049378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,23.21*4F
2024-06-27T21:05:28.5047625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,22.93*42
2024-06-27T21:05:29.5044946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,23.00*66
2024-06-27T21:05:30.5044130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,23.36*67
2024-06-27T21:05:31.5041523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,23.75*6A
2024-06-27T21:05:32.5039389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,23.94*44
2024-06-27T21:05:33.5037973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,23.84*43
2024-06-27T21:05:34.5035545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,23.50*40
2024-06-27T21:05:35.5033773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,23.23*40
2024-06-27T21:05:36.5070377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,23.29*67
2024-06-27T21:05:37.4930515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,23.51*6D
2024-06-27T21:05:38.4928821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,23.73*49
2024-06-27T21:05:39.4927634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.48,23.84*4A
2024-06-27T21:05:40.4924181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,23.72*48
2024-06-27T21:05:41.4922629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,23.47*68
2024-06-27T21:05:42.4919989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,23.17*44
2024-06-27T21:05:43.4918697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,23.04*66
2024-06-27T21:05:44.4917232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,23.23*42
2024-06-27T21:05:45.4914595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,23.48*46
2024-06-27T21:05:46.5068331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,23.55*49
2024-06-27T21:05:47.5067252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,23.43*46
2024-06-27T21:05:48.4908739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,23.29*43
2024-06-27T21:05:49.4905961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,23.20*6B
2024-06-27T21:05:50.4905464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,23.27*65
2024-06-27T21:05:51.5058662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,23.44*6A
2024-06-27T21:05:52.5057219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,23.48*41
2024-06-27T21:05:53.5055202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,23.38*43
2024-06-27T21:05:54.5052760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,23.21*4F
2024-06-27T21:05:55.5050944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,23.06*42
2024-06-27T21:05:56.5049417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,23.03*41
2024-06-27T21:05:57.5046887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,23.19*4F
2024-06-27T21:05:58.5045437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,23.48*44
2024-06-27T21:05:59.5042604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,23.61*48
2024-06-27T21:06:00.5041281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,23.43*4C
2024-06-27T21:06:01.5039180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,23.07*4F
2024-06-27T21:06:02.5037245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,22.81*65
2024-06-27T21:06:03.5035265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,22.80*6B
2024-06-27T21:06:04.5032788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,23.00*60
2024-06-27T21:06:05.5031642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,23.20*48
2024-06-27T21:06:06.5029047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,23.19*44
2024-06-27T21:06:07.5027237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,23.04*43
2024-06-27T21:06:08.5024839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,23.00*46
2024-06-27T21:06:09.5023204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,23.08*4B
2024-06-27T21:06:10.5021875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,23.17*41
2024-06-27T21:06:11.5019378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,23.20*65
2024-06-27T21:06:12.5016810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,23.19*6F
2024-06-27T21:06:13.5015442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,23.15*47
2024-06-27T21:06:14.5013531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,23.06*43
2024-06-27T21:06:15.5011609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,22.92*41
2024-06-27T21:06:16.5009385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,22.77*4B
2024-06-27T21:06:17.5007880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,22.68*41
2024-06-27T21:06:18.5005744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,22.73*6C
2024-06-27T21:06:19.5003788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,22.99*6B
2024-06-27T21:06:20.5002038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,23.29*63
2024-06-27T21:06:21.5000063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,23.40*43
2024-06-27T21:06:22.4999624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,23.34*4E
2024-06-27T21:06:23.4995502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,23.17*44
2024-06-27T21:06:24.4994313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,22.99*4E
2024-06-27T21:06:25.4991860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,22.91*60
2024-06-27T21:06:26.4989277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,22.90*6A
2024-06-27T21:06:27.4987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,22.89*49
2024-06-27T21:06:28.4985893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,22.84*44
2024-06-27T21:06:29.4984157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,22.84*40
2024-06-27T21:06:30.4981242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,22.94*4F
2024-06-27T21:06:31.4980636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,23.09*41
2024-06-27T21:06:32.4977875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,23.16*4D
2024-06-27T21:06:33.4976438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,23.08*49
2024-06-27T21:06:34.4973753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,22.85*48
2024-06-27T21:06:35.4972224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,22.82*6B
2024-06-27T21:06:36.4969921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,23.14*62
2024-06-27T21:06:37.4968485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,23.50*66
2024-06-27T21:06:38.4966314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,23.54*4F
2024-06-27T21:06:39.4963931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,23.27*40
2024-06-27T21:06:40.4960671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,23.07*4C
2024-06-27T21:06:41.4960731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,23.13*4A
2024-06-27T21:06:42.4957279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,23.31*48
2024-06-27T21:06:43.4956702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,23.35*4C
2024-06-27T21:06:44.4954922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,23.14*40
2024-06-27T21:06:45.4951261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,22.85*4C
2024-06-27T21:06:46.4950690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,22.78*6F
2024-06-27T21:06:47.4948440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,23.01*6F
2024-06-27T21:06:48.4947214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,23.39*64
2024-06-27T21:06:49.4944409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,23.77*61
2024-06-27T21:06:50.4942313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.25,23.90*46
2024-06-27T21:06:51.4940707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.26,23.64*4E
2024-06-27T21:06:52.4937921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,23.26*40
2024-06-27T21:06:53.4936371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,23.03*69
2024-06-27T21:06:54.4934736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.18,23.03*43
2024-06-27T21:06:55.4932820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,23.17*46
2024-06-27T21:06:56.4931675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,23.36*65
2024-06-27T21:06:57.4928923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,23.56*44
2024-06-27T21:06:58.4927073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.84,23.51*4B
2024-06-27T21:06:59.4924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,23.12*40
2024-06-27T21:07:00.4923343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,22.76*4C
2024-06-27T21:07:01.4920519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,22.68*68
2024-06-27T21:07:02.4933017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,22.89*6F
2024-06-27T21:07:03.4916073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,23.22*69
2024-06-27T21:07:04.4915105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,23.37*40
2024-06-27T21:07:05.5069115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,23.18*4D
2024-06-27T21:07:06.5066202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,22.91*43
2024-06-27T21:07:07.5065273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,22.94*6D
2024-06-27T21:07:08.5062904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,23.27*68
2024-06-27T21:07:09.5061223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,23.43*4A
2024-06-27T21:07:10.5059165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,23.26*45
2024-06-27T21:07:11.5057630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,23.06*49
2024-06-27T21:07:12.5054791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,23.08*4F
2024-06-27T21:07:13.4897991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,23.12*4E
2024-06-27T21:07:14.4895221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,22.99*40
2024-06-27T21:07:15.5049353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,22.79*64
2024-06-27T21:07:16.5047363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,22.66*4A
2024-06-27T21:07:17.5045272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,22.59*44
2024-06-27T21:07:18.5043269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,22.60*4C
2024-06-27T21:07:19.5040145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,22.62*41
2024-06-27T21:07:20.5039282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,22.48*4D
2024-06-27T21:07:21.5037391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,22.15*4A
2024-06-27T21:07:22.5036226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,21.75*48
2024-06-27T21:07:23.5033503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,21.44*4B
2024-06-27T21:07:24.5031251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,21.31*40
2024-06-27T21:07:25.5029443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,21.33*44
2024-06-27T21:07:26.5027051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,21.41*4A
2024-06-27T21:07:27.5025089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,21.45*4D
2024-06-27T21:07:28.5023511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,21.43*47
2024-06-27T21:07:29.5021277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,21.39*45
2024-06-27T21:07:30.5018917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,21.36*6D
2024-06-27T21:07:31.5017535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,21.21*61
2024-06-27T21:07:32.5016690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,20.97*45
2024-06-27T21:07:33.5014319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,20.89*46
2024-06-27T21:07:34.5011787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,20.99*44
2024-06-27T21:07:35.5009147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,21.03*6F
2024-06-27T21:07:36.5007895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,20.89*4D
2024-06-27T21:07:37.5005967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,20.68*4F
2024-06-27T21:07:38.5004159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,20.62*4C
2024-06-27T21:07:39.5002444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,20.74*4D
2024-06-27T21:07:40.5000492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,20.82*45
2024-06-27T21:07:41.4997997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,20.76*4E
2024-06-27T21:07:42.4995712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,20.57*47
2024-06-27T21:07:43.4994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,20.32*4D
2024-06-27T21:07:44.4992107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,20.13*49
2024-06-27T21:07:45.4989769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,19.98*4B
2024-06-27T21:07:46.4987621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,19.76*6A
2024-06-27T21:07:47.4986317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,19.56*4D
2024-06-27T21:07:48.4984178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,19.44*42
2024-06-27T21:07:49.4981936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,19.36*6C
2024-06-27T21:07:50.4980191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,19.23*60
2024-06-27T21:07:51.4978111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,19.08*60
2024-06-27T21:07:52.4976510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,19.05*63
2024-06-27T21:07:53.4974944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,19.21*46
2024-06-27T21:07:54.4971972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,19.43*4D
2024-06-27T21:07:55.4970455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,19.57*43
2024-06-27T21:07:56.4968214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,19.51*4E
2024-06-27T21:07:57.4966653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,19.24*6C
2024-06-27T21:07:58.4963263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,18.93*60
2024-06-27T21:07:59.4962468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,18.72*6B
2024-06-27T21:08:00.4960520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,18.61*4B
2024-06-27T21:08:01.4958729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,18.54*4A
2024-06-27T21:08:02.5001197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,18.56*46
2024-06-27T21:08:03.4954332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,18.64*42
2024-06-27T21:08:04.4952589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,18.76*4E
2024-06-27T21:08:05.4950332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,18.80*4A
2024-06-27T21:08:06.4947766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,18.73*41
2024-06-27T21:08:07.4947074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,18.70*46
2024-06-27T21:08:08.4944577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,18.74*48
2024-06-27T21:08:09.4942770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,18.75*6D
2024-06-27T21:08:10.4941203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,18.74*66
2024-06-27T21:08:11.4938871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,18.71*44
2024-06-27T21:08:12.4936790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,18.66*46
2024-06-27T21:08:13.4974861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,18.52*69
2024-06-27T21:08:14.4973039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,18.30*66
2024-06-27T21:08:15.4971516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,18.22*45
2024-06-27T21:08:16.4968701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,18.38*6F
2024-06-27T21:08:17.4965866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,18.64*66
2024-06-27T21:08:18.4964640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,18.77*49
2024-06-27T21:08:19.4962958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,18.69*45
2024-06-27T21:08:20.4960848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,18.48*4D
2024-06-27T21:08:21.4958493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,18.43*47
2024-06-27T21:08:22.4956902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,18.62*40
2024-06-27T21:08:23.4955306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,18.88*6E
2024-06-27T21:08:24.4953021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,18.97*45
2024-06-27T21:08:25.4951153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,18.83*4B
2024-06-27T21:08:26.4949116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,18.69*49
2024-06-27T21:08:27.4946918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,18.75*47
2024-06-27T21:08:28.4944196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,18.85*4F
2024-06-27T21:08:29.4942561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,18.81*47
2024-06-27T21:08:30.4940287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,18.65*41
2024-06-27T21:08:31.4938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,18.47*4C
2024-06-27T21:08:32.4937024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,18.43*45
2024-06-27T21:08:33.4934198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,18.59*6D
2024-06-27T21:08:34.4933231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,18.78*68
2024-06-27T21:08:35.4950888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,18.80*62
2024-06-27T21:08:36.4947937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,18.66*45
2024-06-27T21:08:37.4947045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,18.50*4D
2024-06-27T21:08:38.4943672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,18.44*4C
2024-06-27T21:08:39.4942522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,18.53*69
2024-06-27T21:08:40.4940310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,18.65*67
2024-06-27T21:08:41.4937886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,18.70*43
2024-06-27T21:08:42.4936878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,18.57*43
2024-06-27T21:08:43.4933968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,18.35*48
2024-06-27T21:08:44.4932501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,18.18*46
2024-06-27T21:08:45.4930475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,18.15*61
2024-06-27T21:08:46.4927665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,18.29*6A
2024-06-27T21:08:47.4926811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,18.50*64
2024-06-27T21:08:48.4925218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,18.61*42
2024-06-27T21:08:49.4922216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,18.52*67
2024-06-27T21:08:50.5076901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,18.31*44
2024-06-27T21:08:51.5075863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,18.19*4D
2024-06-27T21:08:52.5072896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,18.31*44
2024-06-27T21:08:53.5068891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,18.52*47
2024-06-27T21:08:54.5069156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,18.64*42
2024-06-27T21:08:55.5066840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,18.59*42
2024-06-27T21:08:56.5065061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,18.40*4A
2024-06-27T21:08:57.5062960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,18.22*40
2024-06-27T21:08:58.5061034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,18.16*43
2024-06-27T21:08:59.4980897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,18.13*48
2024-06-27T21:09:00.5055627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,18.08*4F
2024-06-27T21:09:01.5054805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,18.02*6D
2024-06-27T21:09:02.5052994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,18.01*6C
2024-06-27T21:09:03.5051259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,18.06*6F
2024-06-27T21:09:04.5049381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,18.16*61
2024-06-27T21:09:05.5048272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,18.29*42
2024-06-27T21:09:06.5045334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,18.40*44
2024-06-27T21:09:07.5043582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,18.34*48
2024-06-27T21:09:08.5041395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,18.11*62
2024-06-27T21:09:09.5039459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,17.94*41
2024-06-27T21:09:10.5036715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,18.03*68
2024-06-27T21:09:11.5035562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,18.19*40
2024-06-27T21:09:12.5033871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,18.13*4C
2024-06-27T21:09:13.5031617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,17.87*46
2024-06-27T21:09:14.5028964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,17.73*6A
2024-06-27T21:09:15.5027191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,17.78*6F
2024-06-27T21:09:16.5025599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,17.88*48
2024-06-27T21:09:17.5023888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,17.94*44
2024-06-27T21:09:18.5021152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,18.08*45
2024-06-27T21:09:19.5019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,18.27*68
2024-06-27T21:09:20.5017468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,18.42*66
2024-06-27T21:09:21.5015581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,18.48*69
2024-06-27T21:09:22.5013675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,18.37*48
2024-06-27T21:09:23.5011972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,18.12*4C
2024-06-27T21:09:24.5010092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,17.83*42
2024-06-27T21:09:25.5007417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,17.57*49
2024-06-27T21:09:26.5004846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,17.42*64
2024-06-27T21:09:27.5003911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,17.47*4C
2024-06-27T21:09:28.5001509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,17.54*46
2024-06-27T21:09:29.4999816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,17.36*43
2024-06-27T21:09:30.4998372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,17.08*42
2024-06-27T21:09:31.4995896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,16.97*47
2024-06-27T21:09:32.4994054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,17.10*44
2024-06-27T21:09:33.4992584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,17.38*6C
2024-06-27T21:09:34.4989939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,17.60*4C
2024-06-27T21:09:35.4987990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.21,17.66*44
2024-06-27T21:09:36.4986179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.46,17.53*4F
2024-06-27T21:09:37.4984798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,17.39*42
2024-06-27T21:09:38.4982164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,17.40*6D
2024-06-27T21:09:39.4980827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,17.50*4E
2024-06-27T21:09:40.4977897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,17.62*61
2024-06-27T21:09:41.4976022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,17.68*44
2024-06-27T21:09:42.4974021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,17.60*43
2024-06-27T21:09:43.4972276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,17.42*47
2024-06-27T21:09:44.4970029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,17.18*41
2024-06-27T21:09:45.4969024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,17.04*42
2024-06-27T21:09:46.4967050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,17.19*6D
2024-06-27T21:09:47.4964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,17.49*47
2024-06-27T21:09:48.4963181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,17.58*66
2024-06-27T21:09:49.4959794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,17.39*47
2024-06-27T21:09:50.4957414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,17.10*41
2024-06-27T21:09:51.4956419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,16.89*41
2024-06-27T21:09:52.4954947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,16.81*43
2024-06-27T21:09:53.4952960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,16.83*61
2024-06-27T21:09:54.4951052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,16.89*6A
2024-06-27T21:09:55.4948819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,17.00*4D
2024-06-27T21:09:56.4946618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,17.01*4E
2024-06-27T21:09:57.4945386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.39,16.79*4D
2024-06-27T21:09:58.4942699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,16.56*4C
2024-06-27T21:09:59.4941098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,16.52*61
2024-06-27T21:10:00.4937269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,16.60*45
2024-06-27T21:10:01.4936293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,16.69*6A
2024-06-27T21:10:02.4934541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,16.67*6F
2024-06-27T21:10:03.5089645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,16.53*49
2024-06-27T21:10:04.5135981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,16.36*4F
2024-06-27T21:10:05.5085007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,16.35*44
2024-06-27T21:10:06.5082764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,16.48*6C
2024-06-27T21:10:07.5080954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,16.55*49
2024-06-27T21:10:08.5077593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,16.46*4C
2024-06-27T21:10:09.5075829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,16.27*4B
2024-06-27T21:10:10.4917051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,16.13*6C
2024-06-27T21:10:11.4913897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,16.04*4D
2024-06-27T21:10:12.5068065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,15.95*68
2024-06-27T21:10:13.5064639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,15.88*6F
2024-06-27T21:10:14.5062191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,15.88*48
2024-06-27T21:10:15.5060035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,15.93*46
2024-06-27T21:10:16.5057586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,15.97*42
2024-06-27T21:10:17.5055608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,16.03*62
2024-06-27T21:10:18.5053232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,16.06*45
2024-06-27T21:10:19.5050242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,16.02*66
2024-06-27T21:10:20.5048530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,16.05*42
2024-06-27T21:10:21.5046276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,16.10*49
2024-06-27T21:10:22.5044606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,16.03*4A
2024-06-27T21:10:23.5041666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,15.85*44
2024-06-27T21:10:24.5039759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,15.71*4C
2024-06-27T21:10:25.5037740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,15.78*62
2024-06-27T21:10:26.5035136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,15.96*41
2024-06-27T21:10:27.5033498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,15.94*41
2024-06-27T21:10:28.5030611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,15.62*4F
2024-06-27T21:10:29.5029080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,15.34*42
2024-06-27T21:10:30.5027929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,15.45*46
2024-06-27T21:10:31.5025197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,15.90*6C
2024-06-27T21:10:32.5021487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,16.33*67
2024-06-27T21:10:33.5020338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,16.40*45
2024-06-27T21:10:34.5018065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,16.03*4F
2024-06-27T21:10:35.5016669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,15.59*47
2024-06-27T21:10:36.5014021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,15.47*44
2024-06-27T21:10:37.5010888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,15.72*64
2024-06-27T21:10:38.5008921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,16.14*62
2024-06-27T21:10:39.5007829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,16.35*62
2024-06-27T21:10:40.5004187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,16.12*44
2024-06-27T21:10:41.5002545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,15.70*4F
2024-06-27T21:10:42.5001097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,15.51*4F
2024-06-27T21:10:43.4999300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,15.64*67
2024-06-27T21:10:44.4996488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,15.81*68
2024-06-27T21:10:45.4994811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,15.77*49
2024-06-27T21:10:46.4993108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,15.58*40
2024-06-27T21:10:47.4991354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,15.57*43
2024-06-27T21:10:48.4988882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,15.82*6F
2024-06-27T21:10:49.4987672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,16.09*6E
2024-06-27T21:10:50.4985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,16.16*4B
2024-06-27T21:10:51.4983062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,16.08*49
2024-06-27T21:10:52.4981047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,15.94*4C
2024-06-27T21:10:53.4979145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,15.81*42
2024-06-27T21:10:54.4978635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,15.83*6D
2024-06-27T21:10:55.4975771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,15.98*6E
2024-06-27T21:10:56.4973649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,16.12*41
2024-06-27T21:10:57.4970841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,16.02*43
2024-06-27T21:10:58.4969275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,15.78*4F
2024-06-27T21:10:59.4967544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,15.62*4D
2024-06-27T21:11:00.4964210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,15.67*65
2024-06-27T21:11:01.4963777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,15.88*66
2024-06-27T21:11:02.4961100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,16.08*64
2024-06-27T21:11:03.4958963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,16.18*42
2024-06-27T21:11:04.4958035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,16.23*49
2024-06-27T21:11:05.4955690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,16.19*4C
2024-06-27T21:11:06.4953101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,16.07*4E
2024-06-27T21:11:07.4951253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,15.95*44
2024-06-27T21:11:08.4951019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,15.85*68
2024-06-27T21:11:09.4947092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,15.86*4C
2024-06-27T21:11:10.4945150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,16.02*6F
2024-06-27T21:11:11.4943217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,16.14*43
2024-06-27T21:11:12.4941951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,16.04*45
2024-06-27T21:11:13.4939331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,15.77*43
2024-06-27T21:11:14.4937933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,15.57*4E
2024-06-27T21:11:15.4935093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,15.66*49
2024-06-27T21:11:16.4932903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,15.94*44
2024-06-27T21:11:17.4931244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,16.09*42
2024-06-27T21:11:18.4929005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,16.04*4A
2024-06-27T21:11:19.5083072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,15.94*42
2024-06-27T21:11:20.5081634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,15.96*45
2024-06-27T21:11:21.5079403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,16.03*4D
2024-06-27T21:11:22.5078066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,15.97*49
2024-06-27T21:11:23.5076406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,15.87*40
2024-06-27T21:11:24.4917543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,15.90*65
2024-06-27T21:11:25.4915093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,15.97*6D
2024-06-27T21:11:26.5070299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,15.96*4C
2024-06-27T21:11:27.5067964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,15.87*44
2024-06-27T21:11:28.5066340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,15.74*4E
2024-06-27T21:11:29.5063890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,15.62*41
2024-06-27T21:11:30.5130199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,15.63*40
2024-06-27T21:11:31.5059710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,15.78*4B
2024-06-27T21:11:32.5057371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,15.88*4E
2024-06-27T21:11:33.5056239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,15.85*41
2024-06-27T21:11:34.5053801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,15.78*47
2024-06-27T21:11:35.5050779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,15.57*41
2024-06-27T21:11:36.5049083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,15.24*40
2024-06-27T21:11:37.5047882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,14.99*40
2024-06-27T21:11:38.5045573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,14.86*4B
2024-06-27T21:11:39.5043733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,14.83*40
2024-06-27T21:11:40.5039778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,14.89*4B
2024-06-27T21:11:41.5037573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,14.95*4A
2024-06-27T21:11:42.5059087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,14.98*43
2024-06-27T21:11:43.5035211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,14.93*45
2024-06-27T21:11:44.5034090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,14.77*4E
2024-06-27T21:11:45.5031836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,14.66*4B
2024-06-27T21:11:46.5030206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,14.70*48
2024-06-27T21:11:47.5027937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,14.80*45
2024-06-27T21:11:48.5025893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,14.83*6E
2024-06-27T21:11:49.5024055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,14.82*6E
2024-06-27T21:11:50.5022041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,14.75*48
2024-06-27T21:11:51.5020156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,14.54*4C
2024-06-27T21:11:52.5018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,14.35*4E
2024-06-27T21:11:53.5015585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,14.34*4B
2024-06-27T21:11:54.5015352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,14.49*41
2024-06-27T21:11:55.5012906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,14.67*42
2024-06-27T21:11:56.5010056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,14.72*49
2024-06-27T21:11:57.5008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,14.63*4C
2024-06-27T21:11:58.5006137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,14.56*4C
2024-06-27T21:11:59.5004582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,14.47*43
2024-06-27T21:12:00.5002069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,14.39*44
2024-06-27T21:12:01.5113687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,14.43*41
2024-06-27T21:12:02.4998227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,14.50*60
2024-06-27T21:12:03.4996646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,14.51*64
2024-06-27T21:12:04.4994378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,14.42*4A
2024-06-27T21:12:05.4992832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,14.24*42
2024-06-27T21:12:06.4990690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,14.16*4E
2024-06-27T21:12:07.4988280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,14.28*64
2024-06-27T21:12:08.4986874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,14.55*6F
2024-06-27T21:12:09.4984551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,14.76*48
2024-06-27T21:12:10.4982571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,14.74*44
2024-06-27T21:12:11.4981159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,14.51*44
2024-06-27T21:12:12.4978833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,14.33*41
2024-06-27T21:12:13.4976823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,14.51*6F
2024-06-27T21:12:14.4974353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,14.98*6C
2024-06-27T21:12:15.4973872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,15.41*68
2024-06-27T21:12:16.4970221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,15.68*48
2024-06-27T21:12:17.5006618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,15.88*49
2024-06-27T21:12:18.5005452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,16.03*4F
2024-06-27T21:12:19.5003472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,15.98*46
2024-06-27T21:12:20.5000755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,15.77*4E
2024-06-27T21:12:21.5005477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,15.82*44
2024-06-27T21:12:22.4996302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,16.31*6F
2024-06-27T21:12:23.4994897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,16.85*6A
2024-06-27T21:12:24.4993209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,17.01*4C
2024-06-27T21:12:25.4992146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,16.75*45
2024-06-27T21:12:26.4988954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,16.34*42
2024-06-27T21:12:27.4987188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,16.12*45
2024-06-27T21:12:28.4984352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,16.26*6F
2024-06-27T21:12:29.4983533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,16.60*61
2024-06-27T21:12:30.4981546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,16.88*65
2024-06-27T21:12:31.4979368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,16.92*47
2024-06-27T21:12:32.4977496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,16.72*4B
2024-06-27T21:12:33.4975666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,16.54*49
2024-06-27T21:12:34.4973621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,16.60*48
2024-06-27T21:12:35.4972005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,16.80*6A
2024-06-27T21:12:36.4969564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,16.94*68
2024-06-27T21:12:37.4967501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,17.07*49
2024-06-27T21:12:38.4965538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,17.30*4A
2024-06-27T21:12:39.4963530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,17.47*4D
2024-06-27T21:12:40.4961588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,17.49*6B
2024-06-27T21:12:41.4959533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,17.37*67
2024-06-27T21:12:42.4957472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,17.16*4F
2024-06-27T21:12:43.4955484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,16.98*4F
2024-06-27T21:12:44.4953820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,16.95*46
2024-06-27T21:12:45.4951776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,17.09*47
2024-06-27T21:12:46.4949454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,17.34*65
2024-06-27T21:12:47.4947432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,17.56*48
2024-06-27T21:12:48.4945512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,17.63*43
2024-06-27T21:12:49.4943282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,17.57*40
2024-06-27T21:12:50.4941778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,17.49*45
2024-06-27T21:12:51.4939184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,17.43*42
2024-06-27T21:12:52.4937703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,17.47*67
2024-06-27T21:12:53.5092100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,17.56*46
2024-06-27T21:12:54.5090153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,17.59*48
2024-06-27T21:12:55.5088388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,17.44*4A
2024-06-27T21:12:56.5085764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,17.24*45
2024-06-27T21:12:57.4928023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,17.34*64
2024-06-27T21:12:58.5082560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,17.68*46
2024-06-27T21:12:59.5080807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,18.00*45
2024-06-27T21:13:00.5078118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,18.15*44
2024-06-27T21:13:01.5076318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,18.06*4A
2024-06-27T21:13:02.5094729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,17.91*42
2024-06-27T21:13:03.5071937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,17.96*48
2024-06-27T21:13:04.5070164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,18.33*45
2024-06-27T21:13:05.5069172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,18.78*4C
2024-06-27T21:13:06.5066568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,18.94*4E
2024-06-27T21:13:07.5064394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,18.85*4B
2024-06-27T21:13:08.5062465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,18.81*4B
2024-06-27T21:13:09.5060734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,18.85*45
2024-06-27T21:13:10.5058272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,18.83*49
2024-06-27T21:13:11.5055963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,18.73*4F
2024-06-27T21:13:12.5054438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,18.74*43
2024-06-27T21:13:13.5050972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,18.96*49
2024-06-27T21:13:14.5049985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,19.24*61
2024-06-27T21:13:15.5049929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,19.41*45
2024-06-27T21:13:16.5046723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,19.38*48
2024-06-27T21:13:17.5044174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,19.10*41
2024-06-27T21:13:18.5043172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,18.83*4F
2024-06-27T21:13:19.5040638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,18.80*4F
2024-06-27T21:13:20.5037941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,19.01*68
2024-06-27T21:13:21.5035973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,19.22*63
2024-06-27T21:13:22.5032903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,19.22*40
2024-06-27T21:13:23.5031609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,19.03*43
2024-06-27T21:13:24.5029409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,18.88*6F
2024-06-27T21:13:25.5027207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,18.87*42
2024-06-27T21:13:26.5025462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,18.96*63
2024-06-27T21:13:27.5023247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,19.08*6A
2024-06-27T21:13:28.5021184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,19.23*43
2024-06-27T21:13:29.5018897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,19.32*45
2024-06-27T21:13:30.5016029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,19.28*6B
2024-06-27T21:13:31.5014095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,19.16*6A
2024-06-27T21:13:32.5098074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,19.10*6D
2024-06-27T21:13:33.5011533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,19.17*6E
2024-06-27T21:13:34.5009137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,19.28*63
2024-06-27T21:13:35.5006660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,19.23*40
2024-06-27T21:13:36.5004577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,19.10*46
2024-06-27T21:13:37.5003077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,19.16*4A
2024-06-27T21:13:38.5001408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,19.34*60
2024-06-27T21:13:39.4997214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,19.46*68
2024-06-27T21:13:40.4996741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,19.39*61
2024-06-27T21:13:41.4993750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,19.26*41
2024-06-27T21:13:42.4992786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,19.26*4A
2024-06-27T21:13:43.4990524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,19.38*40
2024-06-27T21:13:44.4988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,19.39*44
2024-06-27T21:13:45.4985223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,19.21*4D
2024-06-27T21:13:46.4982897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,18.95*40
2024-06-27T21:13:47.4981858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,18.84*44
2024-06-27T21:13:48.4980554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,18.97*6D
2024-06-27T21:13:49.4976214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,19.30*61
2024-06-27T21:13:50.4975938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,19.63*63
2024-06-27T21:13:51.4975121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,19.74*45
2024-06-27T21:13:52.4971905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,19.55*6F
2024-06-27T21:13:53.4970474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,19.29*48
2024-06-27T21:13:54.4968291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,19.19*65
2024-06-27T21:13:55.4966031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,19.26*62
2024-06-27T21:13:56.4964099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,19.42*41
2024-06-27T21:13:57.4962287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,19.50*4D
2024-06-27T21:13:58.4959886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,19.42*49
2024-06-27T21:13:59.4959076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,19.24*41
2024-06-27T21:14:00.4956710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,19.17*6B
2024-06-27T21:14:01.4954856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,19.28*4C
2024-06-27T21:14:02.4952034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,19.47*6F
2024-06-27T21:14:03.4949943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,19.58*6B
2024-06-27T21:14:04.4948407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,19.63*4D
2024-06-27T21:14:05.4944701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,19.67*4D
2024-06-27T21:14:06.4944217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,19.67*4E
2024-06-27T21:14:07.4942269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,19.63*45
2024-06-27T21:14:08.4940192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,19.55*6E
2024-06-27T21:14:09.4938608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,19.43*6A
2024-06-27T21:14:10.5092484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,19.35*47
2024-06-27T21:14:11.5090240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,19.36*45
2024-06-27T21:14:12.5088172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,19.39*44
2024-06-27T21:14:13.5085727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,19.40*4B
2024-06-27T21:14:14.5083895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,19.42*4A
2024-06-27T21:14:15.4926942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,19.36*6B
2024-06-27T21:14:16.4924374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,19.23*44
2024-06-27T21:14:17.5078598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,19.23*6C
2024-06-27T21:14:18.5076009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,19.49*60
2024-06-27T21:14:19.5074576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.21,19.85*41
2024-06-27T21:14:20.5072650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.72,20.11*44
2024-06-27T21:14:21.5070645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,20.11*4A
2024-06-27T21:14:22.5068659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,19.78*66
2024-06-27T21:14:23.5065752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,19.31*65
2024-06-27T21:14:24.5133035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,19.10*4B
2024-06-27T21:14:25.5061112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,19.27*6F
2024-06-27T21:14:26.5057487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,19.58*46
2024-06-27T21:14:27.5054610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,19.62*46
2024-06-27T21:14:28.5052104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,19.35*45
2024-06-27T21:14:29.5048961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,19.13*4E
2024-06-27T21:14:30.5045996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,19.16*4D
2024-06-27T21:14:31.5043053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,19.36*66
2024-06-27T21:14:32.5041859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,19.59*64
2024-06-27T21:14:33.5037986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,19.79*48
2024-06-27T21:14:34.5036588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,19.87*4D
2024-06-27T21:14:35.5034112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,19.84*4F
2024-06-27T21:14:36.5031494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,19.80*4F
2024-06-27T21:14:37.5029574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,19.80*63
2024-06-27T21:14:38.5027011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,19.86*69
2024-06-27T21:14:39.5024292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,19.79*4C
2024-06-27T21:14:40.5022204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,19.61*48
2024-06-27T21:14:41.5020265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,19.45*48
2024-06-27T21:14:42.5017848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,19.47*4B
2024-06-27T21:14:43.5015470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,19.71*6D
2024-06-27T21:14:44.5013034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,20.02*49
2024-06-27T21:14:45.5011209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,20.26*63
2024-06-27T21:14:46.5008787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,20.24*48
2024-06-27T21:14:47.5007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,19.90*4F
2024-06-27T21:14:48.5004307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,19.51*45
2024-06-27T21:14:49.5002641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,19.46*62
2024-06-27T21:14:50.5055298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,19.80*6B
2024-06-27T21:14:51.4998241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,20.15*6B
2024-06-27T21:14:52.4996263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,20.30*48
2024-06-27T21:14:53.4994584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,20.19*4B
2024-06-27T21:14:54.4990992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,19.81*49
2024-06-27T21:14:55.4990057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,19.39*42
2024-06-27T21:14:56.4931323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,19.29*63
2024-06-27T21:14:57.4928612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,19.52*63
2024-06-27T21:14:58.4925054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,19.84*6E
2024-06-27T21:14:59.5080567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,20.02*4D
2024-06-27T21:15:00.5078951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,20.06*4F
2024-06-27T21:15:01.5077002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,20.02*4C
2024-06-27T21:15:02.5073979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,19.91*43
2024-06-27T21:15:03.4916144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,19.80*67
2024-06-27T21:15:04.4913472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,19.77*44
2024-06-27T21:15:05.5068694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,19.90*6C
2024-06-27T21:15:06.5065427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,20.13*6E
2024-06-27T21:15:07.5064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,20.21*41
2024-06-27T21:15:08.5062014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,19.97*43
2024-06-27T21:15:09.5059829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,19.59*49
2024-06-27T21:15:10.5057973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,19.49*66
2024-06-27T21:15:11.5056154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,19.70*43
2024-06-27T21:15:12.5053882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,19.87*4C
2024-06-27T21:15:13.5051170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,19.85*41
2024-06-27T21:15:14.5049659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,19.78*4A
2024-06-27T21:15:15.5047541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,19.73*40
2024-06-27T21:15:16.5045508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,19.64*63
2024-06-27T21:15:17.5043941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,19.67*66
2024-06-27T21:15:18.5041693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,19.92*69
2024-06-27T21:15:19.5039916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,20.23*6C
2024-06-27T21:15:20.5038182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,20.27*42
2024-06-27T21:15:21.5036039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,19.93*47
2024-06-27T21:15:22.5033677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,19.50*42
2024-06-27T21:15:23.5032036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,19.30*46
2024-06-27T21:15:24.5029719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,19.38*66
2024-06-27T21:15:25.5028023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,19.64*6C
2024-06-27T21:15:26.5025467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,19.97*69
2024-06-27T21:15:27.5023499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,20.19*44
2024-06-27T21:15:28.5025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,20.19*4A
2024-06-27T21:15:29.5018296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,19.95*4D
2024-06-27T21:15:30.5015765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,19.61*41
2024-06-27T21:15:31.5013353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,19.47*6D
2024-06-27T21:15:32.5010328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,19.70*62
2024-06-27T21:15:33.5008968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,20.20*68
2024-06-27T21:15:34.5005709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,20.47*48
2024-06-27T21:15:35.5003634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,20.32*4F
2024-06-27T21:15:36.5001107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,20.03*47
2024-06-27T21:15:37.4998595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,19.89*40
2024-06-27T21:15:38.4996095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,19.93*61
2024-06-27T21:15:39.4993892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,19.97*64
2024-06-27T21:15:40.4992011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,19.98*67
2024-06-27T21:15:41.4989384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,20.07*4B
2024-06-27T21:15:42.4987327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,20.18*4A
2024-06-27T21:15:43.4984780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,20.27*49
2024-06-27T21:15:44.4982787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,20.26*4E
2024-06-27T21:15:45.4980662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,20.08*41
2024-06-27T21:15:46.4978453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,19.81*4B
2024-06-27T21:15:47.4975681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,19.68*49
2024-06-27T21:15:48.4974109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,19.73*6F
2024-06-27T21:15:49.4971681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,19.89*48
2024-06-27T21:15:50.4969677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,20.04*4C
2024-06-27T21:15:51.4967587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,20.13*48
2024-06-27T21:15:52.4965401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,20.12*4B
2024-06-27T21:15:53.4963405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,20.03*4D
2024-06-27T21:15:54.4960998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,19.97*47
2024-06-27T21:15:55.4958749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,19.97*43
2024-06-27T21:15:56.4956033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,19.96*49
2024-06-27T21:15:57.4955299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,19.90*4D
2024-06-27T21:15:58.4951998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,19.92*4D
2024-06-27T21:15:59.4950734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,20.06*46
2024-06-27T21:16:00.4948914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,20.17*4E
2024-06-27T21:16:01.4946918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,20.04*48
2024-06-27T21:16:02.4944797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,19.72*46
2024-06-27T21:16:03.4969523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,19.56*63
2024-06-27T21:16:04.4940801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,19.82*64
2024-06-27T21:16:05.4937952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,20.25*60
2024-06-27T21:16:06.4935952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,20.47*43
2024-06-27T21:16:07.4933985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,20.35*48
2024-06-27T21:16:08.4931835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,20.07*4B
2024-06-27T21:16:09.4929914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,19.83*41
2024-06-27T21:16:10.5083994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,19.76*4F
2024-06-27T21:16:11.4925710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,19.90*4B
2024-06-27T21:16:12.4924520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,20.09*44
2024-06-27T21:16:13.5078421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,20.09*46
2024-06-27T21:16:14.5076473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,19.94*46
2024-06-27T21:16:15.5074363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,19.93*44
2024-06-27T21:16:16.4916338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,20.06*6E
2024-06-27T21:16:17.4912685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,20.09*69
2024-06-27T21:16:18.5068366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,19.90*4B
2024-06-27T21:16:19.5066488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,19.66*40
2024-06-27T21:16:20.4907740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,19.62*44
2024-06-27T21:16:21.4906003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,19.92*46
2024-06-27T21:16:22.5060247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,20.28*6F
2024-06-27T21:16:23.5057908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,20.30*48
2024-06-27T21:16:24.5056308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.45,20.02*47
2024-06-27T21:16:25.5054611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,19.84*42
2024-06-27T21:16:26.5052368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,19.90*41
2024-06-27T21:16:27.5050037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,20.09*4F
2024-06-27T21:16:28.5047959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,20.23*67
2024-06-27T21:16:29.5046070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,20.23*47
2024-06-27T21:16:30.5124738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,20.16*4C
2024-06-27T21:16:31.5042492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,20.09*4F
2024-06-27T21:16:32.5039796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,20.02*66
2024-06-27T21:16:33.5038145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,19.97*60
2024-06-27T21:16:34.5035634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,19.99*6D
2024-06-27T21:16:35.5034430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,20.05*4B
2024-06-27T21:16:36.5031877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,20.09*41
2024-06-27T21:16:37.5030596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,19.98*48
2024-06-27T21:16:38.5028449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,19.74*47
2024-06-27T21:16:39.5025802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,19.61*4C
2024-06-27T21:16:40.4923249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,19.62*66
2024-06-27T21:16:41.5021245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,19.59*60
2024-06-27T21:16:42.5020417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,19.55*46
2024-06-27T21:16:43.5017621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,19.62*4D
2024-06-27T21:16:44.5015342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,19.84*4A
2024-06-27T21:16:45.5013454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,20.05*42
2024-06-27T21:16:46.5012835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,20.11*49
2024-06-27T21:16:47.5009688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,20.00*42
2024-06-27T21:16:48.5008634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,19.77*4A
2024-06-27T21:16:49.5006761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,19.63*44
2024-06-27T21:16:50.5004200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,19.74*43
2024-06-27T21:16:51.5002633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,19.89*4B
2024-06-27T21:16:52.5000412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,19.79*49
2024-06-27T21:16:53.4998491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,19.56*40
2024-06-27T21:16:54.4996323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,19.46*4E
2024-06-27T21:16:55.4994049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,19.58*4E
2024-06-27T21:16:56.4993250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,19.87*49
2024-06-27T21:16:57.4990628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,20.14*64
2024-06-27T21:16:58.4988667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,20.16*63
2024-06-27T21:16:59.4986803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,20.05*48
2024-06-27T21:17:00.4983679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,19.88*44
2024-06-27T21:17:01.4982543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,19.63*4E
2024-06-27T21:17:02.4980444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,19.42*4D
2024-06-27T21:17:03.4978453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,19.40*6B
2024-06-27T21:17:04.4977288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,19.62*65
2024-06-27T21:17:05.4973251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,19.85*4A
2024-06-27T21:17:06.4972512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,19.82*4B
2024-06-27T21:17:07.4970006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,19.59*40
2024-06-27T21:17:08.4968514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,19.46*43
2024-06-27T21:17:09.4966079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,19.53*4E
2024-06-27T21:17:10.4964354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,19.68*61
2024-06-27T21:17:11.4962565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,19.84*6B
2024-06-27T21:17:12.4960835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,19.98*60
2024-06-27T21:17:13.4958500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,20.02*44
2024-06-27T21:17:14.4956321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,19.95*4E
2024-06-27T21:17:15.4954292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,19.79*47
2024-06-27T21:17:16.4952924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,19.58*4F
2024-06-27T21:17:17.4950747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,19.45*40
2024-06-27T21:17:18.4972021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,19.45*46
2024-06-27T21:17:19.5027091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,19.52*4D
2024-06-27T21:17:20.5025305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,19.55*43
2024-06-27T21:17:21.5023547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,19.62*4C
2024-06-27T21:17:22.5021093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,19.80*61
2024-06-27T21:17:23.5017494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,19.92*62
2024-06-27T21:17:24.5017104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,19.83*62
2024-06-27T21:17:25.5014979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,19.62*4A
2024-06-27T21:17:26.5013224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,19.58*4A
2024-06-27T21:17:27.5011432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,19.74*42
2024-06-27T21:17:28.5009360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,19.86*44
2024-06-27T21:17:29.5007374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,19.86*4F
2024-06-27T21:17:30.5005038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,19.71*41
2024-06-27T21:17:31.5004167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,19.53*4E
2024-06-27T21:17:32.5001646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,19.41*49
2024-06-27T21:17:33.4999401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,19.45*40
2024-06-27T21:17:34.4997320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,19.64*4F
2024-06-27T21:17:35.4995260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,19.87*4C
2024-06-27T21:17:36.4993076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,19.93*4D
2024-06-27T21:17:37.4991074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,19.82*43
2024-06-27T21:17:38.4989864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,19.78*4D
2024-06-27T21:17:39.4987578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,19.85*67
2024-06-27T21:17:40.4985122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,19.86*61
2024-06-27T21:17:41.4983681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,19.76*45
2024-06-27T21:17:42.4982198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,19.71*47
2024-06-27T21:17:43.4979168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,19.80*4B
2024-06-27T21:17:44.4977746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,19.93*4E
2024-06-27T21:17:45.4975575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,20.00*42
2024-06-27T21:17:46.4973325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,20.01*40
2024-06-27T21:17:47.4971859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,19.94*49
2024-06-27T21:17:48.4969490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,19.85*49
2024-06-27T21:17:49.4968353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,19.83*40
2024-06-27T21:17:50.4965622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,19.78*40
2024-06-27T21:17:51.4963483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,19.68*60
2024-06-27T21:17:52.4961316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,19.66*6D
2024-06-27T21:17:53.4959625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,19.77*47
2024-06-27T21:17:54.4957081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,19.86*40
2024-06-27T21:17:55.4956335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,19.93*44
2024-06-27T21:17:56.4953877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,19.94*4B
2024-06-27T21:17:57.4951418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,19.88*47
2024-06-27T21:17:58.4950341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,19.84*65
2024-06-27T21:17:59.4947122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,19.83*65
2024-06-27T21:18:00.4945484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,19.79*64
2024-06-27T21:18:01.4943768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,19.76*43
2024-06-27T21:18:02.4941955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,19.71*49
2024-06-27T21:18:03.4939411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,19.65*4C
2024-06-27T21:18:04.4937810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,19.64*42
2024-06-27T21:18:05.4935623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,19.69*40
2024-06-27T21:18:06.4933956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,19.82*67
2024-06-27T21:18:07.4931326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,19.98*69
2024-06-27T21:18:08.4930177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,20.04*69
2024-06-27T21:18:09.5083863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,19.91*43
2024-06-27T21:18:10.5082140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,19.62*44
2024-06-27T21:18:11.5079781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,19.49*45
2024-06-27T21:18:12.4921050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,19.63*68
2024-06-27T21:18:13.5149406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,19.85*62
2024-06-27T21:18:14.5074720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,19.89*4F
2024-06-27T21:18:15.5071933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,19.75*4C
2024-06-27T21:18:16.5070464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,19.59*4F
2024-06-27T21:18:17.5068359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,19.56*42
2024-06-27T21:18:18.5065944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,19.64*6B
2024-06-27T21:18:19.5064041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,19.74*6C
2024-06-27T21:18:20.5062155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,19.78*6A
2024-06-27T21:18:21.5010334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,19.80*4F
2024-06-27T21:18:22.5058671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,19.80*4E
2024-06-27T21:18:23.5056567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,19.70*4D
2024-06-27T21:18:24.5052388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,19.71*49
2024-06-27T21:18:25.5052608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,19.86*63
2024-06-27T21:18:26.5049444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,19.91*48
2024-06-27T21:18:27.5048719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,19.74*4B
2024-06-27T21:18:28.5108944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,19.58*4E
2024-06-27T21:18:29.5043563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,19.56*4B
2024-06-27T21:18:30.5042426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,19.67*6B
2024-06-27T21:18:31.5039779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,19.87*4A
2024-06-27T21:18:32.5038142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,20.00*48
2024-06-27T21:18:33.5065048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,19.93*46
2024-06-27T21:18:34.5063668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,19.79*4F
2024-06-27T21:18:35.5061255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,19.74*46
2024-06-27T21:18:36.5059139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,19.81*4E
2024-06-27T21:18:37.5057182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,19.87*4E
2024-06-27T21:18:38.5054477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,19.86*60
2024-06-27T21:18:39.5052016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,19.83*4A
2024-06-27T21:18:40.5050269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,19.79*4F
2024-06-27T21:18:41.5047570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,19.78*4D
2024-06-27T21:18:42.5044974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,19.81*4E
2024-06-27T21:18:43.5042661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,19.84*4D
2024-06-27T21:18:44.5039991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,19.84*49
2024-06-27T21:18:45.5038259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,19.82*4C
2024-06-27T21:18:46.5035683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,19.85*43
2024-06-27T21:18:47.5053346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,19.89*45
2024-06-27T21:18:48.5030576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,19.83*46
2024-06-27T21:18:49.5028069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,19.71*45
2024-06-27T21:18:50.5026500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,19.71*6D
2024-06-27T21:18:51.5023449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,19.88*6A
2024-06-27T21:18:52.5020849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,19.99*6C
2024-06-27T21:18:53.5018924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,19.89*4E
2024-06-27T21:18:54.5091747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,19.81*45
2024-06-27T21:18:55.5014357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,19.86*48
2024-06-27T21:18:56.5012628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,19.84*44
2024-06-27T21:18:57.5009536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,19.78*64
2024-06-27T21:18:58.5007729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,19.79*49
2024-06-27T21:18:59.5088895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,19.90*4E
2024-06-27T21:19:00.5086790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,19.92*41
2024-06-27T21:19:01.5084976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,19.76*4B
2024-06-27T21:19:02.4926892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,19.63*44
2024-06-27T21:19:03.4924962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,19.65*46
2024-06-27T21:19:04.4921830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,19.77*6C
2024-06-27T21:19:05.5075761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,19.96*67
2024-06-27T21:19:06.5074171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,20.04*4D
2024-06-27T21:19:07.5072466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,19.91*44
2024-06-27T21:19:08.5069916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,19.69*46
2024-06-27T21:19:09.5068178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,19.58*6D
2024-06-27T21:19:10.5065689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,19.59*69
2024-06-27T21:19:11.4908155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,19.74*4D
2024-06-27T21:19:12.5061623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,19.98*6A
2024-06-27T21:19:13.5060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,20.07*47
2024-06-27T21:19:14.5078683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.76,19.96*42
2024-06-27T21:19:15.5076247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,19.75*4B
2024-06-27T21:19:16.5075538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,19.66*4C
2024-06-27T21:19:17.4916674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,19.77*6B
2024-06-27T21:19:18.4914465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,19.89*42
2024-06-27T21:19:19.5068060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,19.95*68
2024-06-27T21:19:20.5066272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,19.93*46
2024-06-27T21:19:21.5064863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,19.76*49
2024-06-27T21:19:22.5062481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,19.47*48
2024-06-27T21:19:23.5092583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,19.36*4F
2024-06-27T21:19:24.5058334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,19.59*64
2024-06-27T21:19:25.5055556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,19.91*47
2024-06-27T21:19:26.5053547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,19.99*4A
2024-06-27T21:19:27.5052219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,19.82*49
2024-06-27T21:19:28.5050394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,19.69*48
2024-06-27T21:19:29.5047799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,19.79*68
2024-06-27T21:19:30.5045831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,19.99*62
2024-06-27T21:19:31.5073445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,20.10*6B
2024-06-27T21:19:32.5042215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,20.00*46
2024-06-27T21:19:33.5040456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,19.74*47
2024-06-27T21:19:34.5038660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,19.52*4F
2024-06-27T21:19:35.5036322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,19.54*4F
2024-06-27T21:19:36.5034434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,19.77*6A
2024-06-27T21:19:37.5033051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,19.90*6E
2024-06-27T21:19:38.5031311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,19.84*45
2024-06-27T21:19:39.5045355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,19.82*4D
2024-06-27T21:19:40.5026240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,19.93*4C
2024-06-27T21:19:41.5024160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,20.11*65
2024-06-27T21:19:42.5022177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,20.24*61
2024-06-27T21:19:43.5020226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,20.15*4C
2024-06-27T21:19:44.5018148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,19.98*41
2024-06-27T21:19:45.5016119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,20.03*44
2024-06-27T21:19:46.5013166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,20.12*4C
2024-06-27T21:19:47.5011462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,20.00*48
2024-06-27T21:19:48.5009485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,19.74*42
2024-06-27T21:19:49.5006866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,19.76*45
2024-06-27T21:19:50.5043325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,20.11*4F
2024-06-27T21:19:51.5003112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,20.35*4C
2024-06-27T21:19:52.5000942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,20.23*4F
2024-06-27T21:19:53.4999126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,20.04*44
2024-06-27T21:19:54.4996904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,20.06*4E
2024-06-27T21:19:55.4994871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,20.13*60
2024-06-27T21:19:56.4992826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,20.13*62
2024-06-27T21:19:57.4991326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,20.12*67
2024-06-27T21:19:58.4999430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,20.19*48
2024-06-27T21:19:59.4986548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,20.24*4C
2024-06-27T21:20:00.4984768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,20.13*40
2024-06-27T21:20:01.4982461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,19.94*4F
2024-06-27T21:20:02.4980770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,19.83*41
2024-06-27T21:20:03.4978065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,19.82*4C
2024-06-27T21:20:04.4976545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,19.92*43
2024-06-27T21:20:05.4975007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,20.01*67
2024-06-27T21:20:06.4976423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,19.96*48
2024-06-27T21:20:07.4970703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,19.80*47
2024-06-27T21:20:08.4968489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.81,19.76*45
2024-06-27T21:20:09.4966615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,20.06*4C
2024-06-27T21:20:10.4964080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,20.44*49
2024-06-27T21:20:11.4962677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,20.52*4E
2024-06-27T21:20:12.4960527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,20.23*61
2024-06-27T21:20:13.4958587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,19.87*6B
2024-06-27T21:20:14.4955466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,19.69*6F
2024-06-27T21:20:15.4954288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,19.66*6D
2024-06-27T21:20:16.4952326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,19.61*6E
2024-06-27T21:20:17.4950318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,19.51*4F
2024-06-27T21:20:18.4948846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,19.46*44
2024-06-27T21:20:19.4946181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,19.56*43
2024-06-27T21:20:20.4944076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,19.81*6B
2024-06-27T21:20:21.5062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,20.07*61
2024-06-27T21:20:22.5060706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,20.13*42
2024-06-27T21:20:23.5058528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,20.00*41
2024-06-27T21:20:24.5056299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,19.77*47
2024-06-27T21:20:25.5053380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,19.61*44
2024-06-27T21:20:26.5053208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,19.60*62
2024-06-27T21:20:27.5051275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,19.65*6E
2024-06-27T21:20:28.5049132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,19.66*46
2024-06-27T21:20:29.5046896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,19.66*47
2024-06-27T21:20:30.5044469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,19.73*43
2024-06-27T21:20:31.5043121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,19.82*41
2024-06-27T21:20:32.5041164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,19.81*4D
2024-06-27T21:20:33.5039933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,19.80*47
2024-06-27T21:20:34.5037767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,19.94*40
2024-06-27T21:20:35.5035950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,20.12*40
2024-06-27T21:20:36.5033847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,20.17*44
2024-06-27T21:20:37.5032176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,20.03*49
2024-06-27T21:20:38.5030632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,19.80*41
2024-06-27T21:20:39.5026975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,19.65*41
2024-06-27T21:20:40.5026302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,19.65*6F
2024-06-27T21:20:41.5023539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,19.74*6F
2024-06-27T21:20:42.5021661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,19.84*48
2024-06-27T21:20:43.5019464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,19.79*48
2024-06-27T21:20:44.5017928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,19.63*4E
2024-06-27T21:20:45.5015577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,19.58*40
2024-06-27T21:20:46.5013634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,19.68*4D
2024-06-27T21:20:47.5011791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,19.85*6F
2024-06-27T21:20:48.5009805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,19.89*6B
2024-06-27T21:20:49.5008211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,19.84*60
2024-06-27T21:20:50.5005481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,19.81*47
2024-06-27T21:20:51.5003655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,19.79*4C
2024-06-27T21:20:52.5002575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,19.73*47
2024-06-27T21:20:53.5000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,19.71*4B
2024-06-27T21:20:54.4998487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,19.75*62
2024-06-27T21:20:55.4996156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,19.84*66
2024-06-27T21:20:56.4993726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,19.85*40
2024-06-27T21:20:57.4992075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,19.66*45
2024-06-27T21:20:58.4990223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,19.41*6E
2024-06-27T21:20:59.4987707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,19.42*43
2024-06-27T21:21:00.4986351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,19.60*6F
2024-06-27T21:21:01.4983513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,19.66*45
2024-06-27T21:21:02.4982079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,19.61*4D
2024-06-27T21:21:03.4979790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,19.67*46
2024-06-27T21:21:04.4977406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,19.89*40
2024-06-27T21:21:05.4975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,20.09*6E
2024-06-27T21:21:06.4973557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,20.05*47
2024-06-27T21:21:07.4972493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,19.83*4B
2024-06-27T21:21:08.4970535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,19.68*49
2024-06-27T21:21:09.4968095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,19.64*45
2024-06-27T21:21:10.4966064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,19.67*69
2024-06-27T21:21:11.4963997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,19.80*6C
2024-06-27T21:21:12.4961461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,19.82*4D
2024-06-27T21:21:13.4960408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,19.68*43
2024-06-27T21:21:14.4957477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,19.61*46
2024-06-27T21:21:15.4955512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,19.69*4B
2024-06-27T21:21:16.4954227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,19.83*68
2024-06-27T21:21:17.4951499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,19.97*63
2024-06-27T21:21:18.4949838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,20.03*48
2024-06-27T21:21:19.4947293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,19.98*41
2024-06-27T21:21:20.4946519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,19.92*62
2024-06-27T21:21:21.4943888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,19.94*4A
2024-06-27T21:21:22.4942467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,19.92*4B
2024-06-27T21:21:23.5096373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,19.76*4C
2024-06-27T21:21:24.5094653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,19.57*4B
2024-06-27T21:21:25.4936425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,19.59*42
2024-06-27T21:21:26.4934503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,19.87*42
2024-06-27T21:21:27.4932255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,20.07*63
2024-06-27T21:21:28.5086822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,19.93*40
2024-06-27T21:21:29.5084908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,19.69*4D
2024-06-27T21:21:30.5081355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,19.70*4C
2024-06-27T21:21:31.4923807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,19.93*6A
2024-06-27T21:21:32.5077845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,20.10*60
2024-06-27T21:21:33.5076457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,20.12*44
2024-06-27T21:21:34.5074803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,20.09*46
2024-06-27T21:21:35.5072793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,20.03*47
2024-06-27T21:21:36.5070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,19.87*46
2024-06-27T21:21:37.5068784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,19.76*6E
2024-06-27T21:21:38.5067428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,19.74*69
2024-06-27T21:21:39.5064326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,19.70*45
2024-06-27T21:21:40.5061726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,19.59*44
2024-06-27T21:21:41.5060559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,19.53*46
2024-06-27T21:21:42.5058254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,19.71*43
2024-06-27T21:21:43.5056560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,20.02*4A
2024-06-27T21:21:44.5054242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,20.10*4C
2024-06-27T21:21:45.5051520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,19.83*4A
2024-06-27T21:21:46.5050603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,19.58*47
2024-06-27T21:21:47.5048451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,19.71*6C
2024-06-27T21:21:48.5046351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,20.16*69
2024-06-27T21:21:49.5045876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,20.45*46
2024-06-27T21:21:50.5042555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,20.31*49
2024-06-27T21:21:51.5040395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,19.92*4F
2024-06-27T21:21:52.5037293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,19.58*41
2024-06-27T21:21:53.5036214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,19.52*6A
2024-06-27T21:21:54.5035257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,19.71*61
2024-06-27T21:21:55.5032655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,19.93*45
2024-06-27T21:21:56.5030193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,19.93*49
2024-06-27T21:21:57.5028692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,19.75*47
2024-06-27T21:21:58.5026808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,19.62*41
2024-06-27T21:21:59.5024935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,19.69*49
2024-06-27T21:22:00.5021793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,19.89*6C
2024-06-27T21:22:01.5082436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,20.03*6D
2024-06-27T21:22:02.5019190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,20.05*4C
2024-06-27T21:22:03.5017167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,20.00*4D
2024-06-27T21:22:04.5015318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,19.87*4A
2024-06-27T21:22:05.5012670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,19.71*67
2024-06-27T21:22:06.5011395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,19.66*69
2024-06-27T21:22:07.5009087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,19.74*41
2024-06-27T21:22:08.5006996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,19.85*4D
2024-06-27T21:22:09.5005104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,19.83*4E
2024-06-27T21:22:10.5003497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,19.77*4A
2024-06-27T21:22:11.5004706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,19.77*47
2024-06-27T21:22:12.4999023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,19.85*48
2024-06-27T21:22:13.4997172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,19.95*69
2024-06-27T21:22:14.4995881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,20.05*45
2024-06-27T21:22:15.4993023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,20.06*44
2024-06-27T21:22:16.4991252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,19.98*41
2024-06-27T21:22:17.4989373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,19.89*43
2024-06-27T21:22:18.4987736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,19.85*4B
2024-06-27T21:22:19.4984889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,19.86*62
2024-06-27T21:22:20.4982320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,19.87*62
2024-06-27T21:22:21.4981499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,19.85*4B
2024-06-27T21:22:22.4979262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,19.83*45
2024-06-27T21:22:23.4977087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,19.87*43
2024-06-27T21:22:24.5040709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,19.93*4C
2024-06-27T21:22:25.5002409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,19.93*4B
2024-06-27T21:22:26.4999557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,19.85*40
2024-06-27T21:22:27.4998740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,19.78*4B
2024-06-27T21:22:28.4998242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,19.79*4E
2024-06-27T21:22:29.4994836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,19.94*4A
2024-06-27T21:22:30.4994583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,20.06*62
2024-06-27T21:22:31.4991857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,20.07*62
2024-06-27T21:22:32.4989916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,20.04*47
2024-06-27T21:22:33.4987138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,19.99*4A
2024-06-27T21:22:34.4985511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,19.83*61
2024-06-27T21:22:35.4983471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,19.58*62
2024-06-27T21:22:36.4981933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,19.39*4B
2024-06-27T21:22:37.4979310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,19.49*44
2024-06-27T21:22:38.4977281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,19.83*43
2024-06-27T21:22:39.4974731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,20.08*47
2024-06-27T21:22:40.4973430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,20.05*4B
2024-06-27T21:22:41.4971231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,19.87*4C
2024-06-27T21:22:42.5041721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,19.74*46
2024-06-27T21:22:43.5039694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,19.74*6E
2024-06-27T21:22:44.5037734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,19.90*66
2024-06-27T21:22:45.5034840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,20.11*63
2024-06-27T21:22:46.5032702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,20.21*65
2024-06-27T21:22:47.5031461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,20.08*48
2024-06-27T21:22:48.5029197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,19.87*4F
2024-06-27T21:22:49.5028094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,19.77*41
2024-06-27T21:22:50.5025282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,19.80*4B
2024-06-27T21:22:51.5023881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,19.80*41
2024-06-27T21:22:52.5022037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,19.70*40
2024-06-27T21:22:53.5019610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,19.60*45
2024-06-27T21:22:54.5017762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,19.60*47
2024-06-27T21:22:55.5015573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,19.65*45
2024-06-27T21:22:56.5012623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,19.73*40
2024-06-27T21:22:57.5010676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,19.85*47
2024-06-27T21:22:58.5006962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,20.01*4D
2024-06-27T21:22:59.5005690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,20.18*4E
2024-06-27T21:23:00.5002424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,20.21*45
2024-06-27T21:23:01.5000758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,20.07*60
2024-06-27T21:23:02.4998401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,19.91*6C
2024-06-27T21:23:03.4995183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,19.81*47
2024-06-27T21:23:04.4993533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,19.74*4C
2024-06-27T21:23:05.4991133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,19.74*4B
2024-06-27T21:23:06.4989319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,19.83*41
2024-06-27T21:23:07.4987460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,19.85*48
2024-06-27T21:23:08.4984780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,19.80*4A
2024-06-27T21:23:09.4982255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,19.72*42
2024-06-27T21:23:10.4980571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,19.62*41
2024-06-27T21:23:11.4978366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,19.60*6F
2024-06-27T21:23:12.4975124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,19.68*66
2024-06-27T21:23:13.4974278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,19.80*60
2024-06-27T21:23:14.4971205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,19.93*4D
2024-06-27T21:23:15.4969436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,20.05*45
2024-06-27T21:23:16.4967096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,20.13*47
2024-06-27T21:23:17.4965168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,20.11*49
2024-06-27T21:23:18.4963139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,19.97*40
2024-06-27T21:23:19.4960748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,19.82*4D
2024-06-27T21:23:20.4959233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,19.77*44
2024-06-27T21:23:21.4957105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,19.83*48
2024-06-27T21:23:22.4954846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,19.89*40
2024-06-27T21:23:23.4952381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,19.80*47
2024-06-27T21:23:24.4950558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,19.55*4D
2024-06-27T21:23:25.4948068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,19.41*48
2024-06-27T21:23:26.4946174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,19.63*43
2024-06-27T21:23:27.4944288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,19.99*4B
2024-06-27T21:23:28.4942119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,20.19*41
2024-06-27T21:23:29.5095955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,20.17*4D
2024-06-27T21:23:30.5094221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,20.07*41
2024-06-27T21:23:31.5092447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,20.03*4E
2024-06-27T21:23:32.5090206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,20.09*41
2024-06-27T21:23:33.5088369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,20.08*43
2024-06-27T21:23:34.5085150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,19.92*4B
2024-06-27T21:23:35.5083326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,19.70*6E
2024-06-27T21:23:36.5131554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,19.57*6E
2024-06-27T21:23:37.5079563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,19.55*40
2024-06-27T21:23:38.5077767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,19.48*4F
2024-06-27T21:23:39.5075549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,19.49*4B
2024-06-27T21:23:40.5074465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,19.67*43
2024-06-27T21:23:41.5071675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,19.91*46
2024-06-27T21:23:42.5069869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,20.15*6A
2024-06-27T21:23:43.5066755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,20.26*61
2024-06-27T21:23:44.5065091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,20.22*4F
2024-06-27T21:23:45.5063522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,20.12*42
2024-06-27T21:23:46.5061480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,20.00*46
2024-06-27T21:23:47.5059435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,19.76*46
2024-06-27T21:23:48.5057367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,19.48*4F
2024-06-27T21:23:49.5055313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,19.45*40
2024-06-27T21:23:50.5053597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,19.70*4D
2024-06-27T21:23:51.5051705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,20.00*47
2024-06-27T21:23:52.5049578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,20.08*40
2024-06-27T21:23:53.5047267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,20.00*4F
2024-06-27T21:23:54.5045564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,19.99*42
2024-06-27T21:23:55.5044274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,20.07*4A
2024-06-27T21:23:56.5042108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,20.09*45
2024-06-27T21:23:57.5039722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,20.06*61
2024-06-27T21:23:58.5079625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,20.07*60
2024-06-27T21:23:59.5035836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,20.15*41
2024-06-27T21:24:00.5034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,20.22*41
2024-06-27T21:24:01.5032151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,20.20*44
2024-06-27T21:24:02.5028030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,20.17*49
2024-06-27T21:24:03.5027690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,20.12*49
2024-06-27T21:24:04.5025660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,20.06*45
2024-06-27T21:24:05.5023716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,20.08*42
2024-06-27T21:24:06.5020800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,20.14*49
2024-06-27T21:24:07.5020215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,20.16*63
2024-06-27T21:24:08.5017648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,20.10*49
2024-06-27T21:24:09.5015749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,19.95*48
2024-06-27T21:24:10.5014075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,19.88*4C
2024-06-27T21:24:11.5010288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,20.03*48
2024-06-27T21:24:12.5031145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,20.24*4B
2024-06-27T21:24:13.5006936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,20.30*42
2024-06-27T21:24:14.5005955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,20.17*46
2024-06-27T21:24:15.5003710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,19.93*40
2024-06-27T21:24:16.5002010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,19.78*42
2024-06-27T21:24:17.4999986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,19.89*66
2024-06-27T21:24:18.4998107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,20.16*66
2024-06-27T21:24:19.4995804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,20.30*63
2024-06-27T21:24:20.4994406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,20.12*49
2024-06-27T21:24:21.4992399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,19.91*45
2024-06-27T21:24:22.4990367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,19.93*4F
2024-06-27T21:24:23.4988181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,20.07*67
2024-06-27T21:24:24.4986106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,20.15*6B
2024-06-27T21:24:25.4983932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,20.16*49
2024-06-27T21:24:26.4982107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,20.10*67
2024-06-27T21:24:27.4979393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,19.92*62
2024-06-27T21:24:28.4978022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,19.72*4C
2024-06-27T21:24:29.4975676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,19.62*41
2024-06-27T21:24:30.4974248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,19.62*40
2024-06-27T21:24:31.4972082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,19.76*6B
2024-06-27T21:24:32.4970106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,19.99*69
2024-06-27T21:24:33.4968073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,20.21*4A
2024-06-27T21:24:34.4965767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,20.27*41
2024-06-27T21:24:35.4963634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,20.15*4B
2024-06-27T21:24:36.4961988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,20.03*4F
2024-06-27T21:24:37.4960440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,19.96*42
2024-06-27T21:24:38.4958038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,19.90*41
2024-06-27T21:24:39.4955720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,19.83*42
2024-06-27T21:24:40.4953850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,19.82*64
2024-06-27T21:24:41.4952675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,19.86*4C
2024-06-27T21:24:42.4949904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,19.84*4B
2024-06-27T21:24:43.5103743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,19.75*49
2024-06-27T21:24:44.5102167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,19.68*40
2024-06-27T21:24:45.5100525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,19.69*47
2024-06-27T21:24:46.4942192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,19.83*44
2024-06-27T21:24:47.4939931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,20.07*6C
2024-06-27T21:24:48.4938114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,20.25*6B
2024-06-27T21:24:49.5092325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,20.23*40
2024-06-27T21:24:50.5090628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,20.02*4C
2024-06-27T21:24:51.5088658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.84,19.79*4D
2024-06-27T21:24:52.5086494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,19.67*47
2024-06-27T21:24:53.5084186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,19.62*4A
2024-06-27T21:24:54.4926372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,19.60*45
2024-06-27T21:24:55.4924564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,19.68*41
2024-06-27T21:24:56.5078387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,19.92*4E
2024-06-27T21:24:57.4957178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,20.12*4C
2024-06-27T21:24:58.4955427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,20.16*4E
2024-06-27T21:24:59.4952862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,20.07*4B
2024-06-27T21:25:00.4951037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,19.87*4B
2024-06-27T21:25:01.4969544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,19.69*4B
2024-06-27T21:25:02.4967756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,19.68*4D
2024-06-27T21:25:03.4965438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,19.87*67
2024-06-27T21:25:04.4963742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,20.05*62
2024-06-27T21:25:05.4961554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,20.06*4C
2024-06-27T21:25:06.4959738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,19.92*4F
2024-06-27T21:25:07.4958142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,19.70*43
2024-06-27T21:25:08.4956294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,19.60*40
2024-06-27T21:25:09.4953185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,19.70*60
2024-06-27T21:25:10.4951505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,19.91*65
2024-06-27T21:25:11.5105912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,20.06*41
2024-06-27T21:25:12.4974685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,20.15*46
2024-06-27T21:25:13.4973283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,20.22*41
2024-06-27T21:25:14.4971126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,20.14*4F
2024-06-27T21:25:15.4968861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,19.97*43
2024-06-27T21:25:16.4967369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,19.80*4F
2024-06-27T21:25:17.4964839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,19.80*6A
2024-06-27T21:25:18.4962334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,19.94*49
2024-06-27T21:25:19.4961056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,20.03*42
2024-06-27T21:25:20.4958141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,20.05*49
2024-06-27T21:25:21.4957070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,20.04*49
2024-06-27T21:25:22.4955034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,20.07*44
2024-06-27T21:25:23.4953436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,20.17*43
2024-06-27T21:25:24.5106860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,20.18*4E
2024-06-27T21:25:25.5137760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,19.92*4D
2024-06-27T21:25:26.5103156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,19.62*4C
2024-06-27T21:25:27.4944801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,19.70*6F
2024-06-27T21:25:28.4942870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,20.16*60
2024-06-27T21:25:29.5097097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,20.59*6F
2024-06-27T21:25:30.5095313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,20.63*42
2024-06-27T21:25:31.5092480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.12,20.31*61
2024-06-27T21:25:32.4934914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.53,19.92*64
2024-06-27T21:25:33.5089266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,19.77*47
2024-06-27T21:25:34.5087388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,19.93*6C
2024-06-27T21:25:35.5085070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,20.18*6D
2024-06-27T21:25:36.5083475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,20.34*46
2024-06-27T21:25:37.5081588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,20.43*48
2024-06-27T21:25:38.5079332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,20.50*45
2024-06-27T21:25:39.5077345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,20.53*4A
2024-06-27T21:25:40.5075582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,20.42*43
2024-06-27T21:25:41.5073817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,20.17*4B
2024-06-27T21:25:42.5071179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,19.98*45
2024-06-27T21:25:43.5069421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,20.02*49
2024-06-27T21:25:44.5067614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,20.22*62
2024-06-27T21:25:45.5064584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,20.40*61
2024-06-27T21:25:46.5063214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,20.52*60
2024-06-27T21:25:47.5061015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,20.56*44
2024-06-27T21:25:48.5060069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,20.42*4A
2024-06-27T21:25:49.5056964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,20.15*46
2024-06-27T21:25:50.5054670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,19.94*44
2024-06-27T21:25:51.5053338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,19.98*4B
2024-06-27T21:25:52.5051018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,20.26*68
2024-06-27T21:25:53.4973058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,20.50*44
2024-06-27T21:25:54.4971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,20.56*4A
2024-06-27T21:25:55.4969115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,20.47*40
2024-06-27T21:25:56.4966832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,20.34*4F
2024-06-27T21:25:57.4964780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,20.26*4A
2024-06-27T21:25:58.4963029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,20.21*44
2024-06-27T21:25:59.4961926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,20.10*49
2024-06-27T21:26:00.4959174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,19.92*48
2024-06-27T21:26:01.4956865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,19.90*62
2024-06-27T21:26:02.4955695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,20.08*63
2024-06-27T21:26:03.4953190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,20.35*69
2024-06-27T21:26:04.5107552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,20.47*43
2024-06-27T21:26:05.5105257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,20.31*42
2024-06-27T21:26:06.5102120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,20.02*43
2024-06-27T21:26:07.4945183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,19.94*44
2024-06-27T21:26:08.4943411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,20.18*67
2024-06-27T21:26:09.5097597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,20.43*6C
2024-06-27T21:26:10.5095357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,20.45*43
2024-06-27T21:26:11.5093042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,20.28*43
2024-06-27T21:26:12.5091547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,20.00*62
2024-06-27T21:26:13.5089839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,19.84*6A
2024-06-27T21:26:14.4931509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,19.93*44
2024-06-27T21:26:15.5085838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,20.18*6D
2024-06-27T21:26:16.5083504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,20.34*4B
2024-06-27T21:26:17.5081920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,20.27*4C
2024-06-27T21:26:18.5079726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,20.22*49
2024-06-27T21:26:19.5078411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,20.28*42
2024-06-27T21:26:20.5074706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,20.37*49
2024-06-27T21:26:21.5074177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,20.42*48
2024-06-27T21:26:22.5094980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,20.35*48
2024-06-27T21:26:23.5132372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,20.24*47
2024-06-27T21:26:24.5068110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,20.19*41
2024-06-27T21:26:25.5065535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,20.09*43
2024-06-27T21:26:26.5063680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,19.93*4D
2024-06-27T21:26:27.5061429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,19.86*62
2024-06-27T21:26:28.5059796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,20.01*62
2024-06-27T21:26:29.5057619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,20.27*61
2024-06-27T21:26:30.5055592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,20.40*6A
2024-06-27T21:26:31.5053740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,20.31*41
2024-06-27T21:26:32.5051877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,20.11*42
2024-06-27T21:26:33.5049545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,19.90*49
2024-06-27T21:26:34.5047974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,19.77*4D
2024-06-27T21:26:35.5045962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,19.87*4D
2024-06-27T21:26:36.5043353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,20.14*45
2024-06-27T21:26:37.5042766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,20.31*40
2024-06-27T21:26:38.5079466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,20.21*46
2024-06-27T21:26:39.5077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,19.97*48
2024-06-27T21:26:40.5075833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,19.86*47
2024-06-27T21:26:41.5074674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,19.97*6C
2024-06-27T21:26:42.5071849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,20.13*62
2024-06-27T21:26:43.5069878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,20.22*43
2024-06-27T21:26:44.5067292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,20.24*4B
2024-06-27T21:26:45.5064442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,20.18*41
2024-06-27T21:26:46.5063401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,20.09*6C
2024-06-27T21:26:47.5061611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,20.06*6D
2024-06-27T21:26:48.5060042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,20.02*49
2024-06-27T21:26:49.5058139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,19.90*46
2024-06-27T21:26:50.5154387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,19.75*63
2024-06-27T21:26:51.5053974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,19.73*68
2024-06-27T21:26:52.5051650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,20.00*63
2024-06-27T21:26:53.5049708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,20.34*61
2024-06-27T21:26:54.5047478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,20.44*4D
2024-06-27T21:26:55.5045722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,20.33*49
2024-06-27T21:26:56.5044298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,20.11*47
2024-06-27T21:26:57.5042045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,19.91*67
2024-06-27T21:26:58.5039150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,19.89*6C
2024-06-27T21:26:59.5037304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,20.09*6A
2024-06-27T21:27:00.5035699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,20.33*4C
2024-06-27T21:27:01.5033978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,20.35*43
2024-06-27T21:27:02.5031819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,20.11*44
2024-06-27T21:27:03.5029842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,19.86*44
2024-06-27T21:27:04.5028448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,19.79*4B
2024-06-27T21:27:05.5025857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,19.83*61
2024-06-27T21:27:06.5024726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,19.95*68
2024-06-27T21:27:07.5021598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,20.13*48
2024-06-27T21:27:08.5020187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,20.24*4B
2024-06-27T21:27:09.5015180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,20.19*6C
2024-06-27T21:27:10.5015598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,20.07*49
2024-06-27T21:27:11.5013922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,20.04*67
2024-06-27T21:27:12.5011876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,20.03*6D
2024-06-27T21:27:13.5010143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,19.98*6C
2024-06-27T21:27:14.5007872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,19.98*42
2024-06-27T21:27:15.5005709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,19.97*4B
2024-06-27T21:27:16.5003917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,19.83*60
2024-06-27T21:27:17.5001601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.19,19.70*64
2024-06-27T21:27:18.5000324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,19.70*69
2024-06-27T21:27:19.4997816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,19.80*66
2024-06-27T21:27:20.4995583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.17,20.03*66
2024-06-27T21:27:21.4994072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.84,20.33*40
2024-06-27T21:27:22.4991910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,20.41*41
2024-06-27T21:27:23.4989709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,20.21*4E
2024-06-27T21:27:24.4987842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.72,19.90*66
2024-06-27T21:27:25.4986630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.99,19.70*47
2024-06-27T21:27:26.4983475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,19.82*4C
2024-06-27T21:27:27.4981901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,20.20*6C
2024-06-27T21:27:28.4980210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.70,20.57*4A
2024-06-27T21:27:29.4978568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.78,20.66*46
2024-06-27T21:27:30.4976376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.45,20.30*4E
2024-06-27T21:27:31.4974292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,19.88*40
2024-06-27T21:27:32.4972104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.91,19.83*44
2024-06-27T21:27:33.4970378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.15,20.18*46
2024-06-27T21:27:34.5028763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,20.62*48
2024-06-27T21:27:35.5027165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,20.82*43
2024-06-27T21:27:36.5024608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.63,20.68*4E
2024-06-27T21:27:37.5022439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.83,20.36*43
2024-06-27T21:27:38.5020718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,20.15*47
2024-06-27T21:27:39.5018715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,20.21*42
2024-06-27T21:27:40.5015540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,20.37*4D
2024-06-27T21:27:41.5014495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,20.36*4D
2024-06-27T21:27:42.5012029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,20.26*69
2024-06-27T21:27:43.5010355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,20.29*4A
2024-06-27T21:27:44.5007726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,20.39*41
2024-06-27T21:27:45.5006440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,20.37*46
2024-06-27T21:27:46.5005371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,20.25*48
2024-06-27T21:27:47.5002336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,20.20*60
2024-06-27T21:27:48.5000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,20.28*4D
2024-06-27T21:27:49.4998540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,20.32*4F
2024-06-27T21:27:50.4996679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,20.25*4B
2024-06-27T21:27:51.4994594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,20.18*42
2024-06-27T21:27:52.4992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,20.15*49
2024-06-27T21:27:53.4990962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,20.22*4F
2024-06-27T21:27:54.4988993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,20.33*66
2024-06-27T21:27:55.4986140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,20.42*63
2024-06-27T21:27:56.4984540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,20.42*4B
2024-06-27T21:27:57.4983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,20.30*45
2024-06-27T21:27:58.4981211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,20.21*4C
2024-06-27T21:27:59.5019594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,20.25*41
2024-06-27T21:28:00.4977599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,20.35*6C
2024-06-27T21:28:01.4975518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,20.29*4E
2024-06-27T21:28:02.4973769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,20.08*45
2024-06-27T21:28:03.4971615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,19.93*45
2024-06-27T21:28:04.4969102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,20.06*4E
2024-06-27T21:28:05.4965850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,20.29*65
2024-06-27T21:28:06.4964534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,20.38*69
2024-06-27T21:28:07.5119200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,20.32*43
2024-06-27T21:28:08.5117678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,20.29*4A
2024-06-27T21:28:09.5115037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,20.22*46
2024-06-27T21:28:10.4957729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,20.07*48
2024-06-27T21:28:11.4986201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,20.01*62
2024-06-27T21:28:12.4983933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,20.12*6B
2024-06-27T21:28:13.4981926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,20.35*45
2024-06-27T21:28:14.4980701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,20.45*4E
2024-06-27T21:28:15.4978141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,20.33*4A
2024-06-27T21:28:16.4976297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,20.08*48
2024-06-27T21:28:17.4973979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,19.83*4B
2024-06-27T21:28:18.4972713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,19.69*60
2024-06-27T21:28:19.4970074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,19.76*6C
2024-06-27T21:28:20.4967971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,20.02*64
2024-06-27T21:28:21.4966228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,20.33*65
2024-06-27T21:28:22.4962301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,20.52*66
2024-06-27T21:28:23.5118217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,20.48*43
2024-06-27T21:28:24.5115098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,20.23*48
2024-06-27T21:28:25.5113810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,19.99*4C
2024-06-27T21:28:26.5111517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,19.94*4D
2024-06-27T21:28:27.4954267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,20.06*64
2024-06-27T21:28:28.4952371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,20.20*68
2024-06-27T21:28:29.5106313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,20.18*49
2024-06-27T21:28:30.5104636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,19.99*4C
2024-06-27T21:28:31.5101899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,19.79*42
2024-06-27T21:28:32.5099554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,19.74*47
2024-06-27T21:28:33.5098100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,19.92*6A
2024-06-27T21:28:34.5096569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,20.17*63
2024-06-27T21:28:35.5094598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,20.20*4D
2024-06-27T21:28:36.5092849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,20.08*46
2024-06-27T21:28:37.5090773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,20.03*4E
2024-06-27T21:28:38.5087959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,20.14*64
2024-06-27T21:28:39.5086338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,20.34*64
2024-06-27T21:28:40.5093563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,20.45*6D
2024-06-27T21:28:41.5082146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,20.33*46
2024-06-27T21:28:42.5080427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,19.93*42
2024-06-27T21:28:43.5078706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,19.52*40
2024-06-27T21:28:44.5099094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,19.51*41
2024-06-27T21:28:45.5096241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,19.97*63
2024-06-27T21:28:46.5094604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,20.49*6B
2024-06-27T21:28:47.5091352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,20.69*49
2024-06-27T21:28:48.5090850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,20.54*48
2024-06-27T21:28:49.5089810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,20.16*43
2024-06-27T21:28:50.5087240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,19.85*6A
2024-06-27T21:28:51.5084951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,19.86*64
2024-06-27T21:28:52.5083146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.02,20.20*4B
2024-06-27T21:28:53.5081023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,20.58*64
2024-06-27T21:28:54.5078666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,20.61*45
2024-06-27T21:28:55.5077259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.43,20.30*49
2024-06-27T21:28:56.5075162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,19.96*40
2024-06-27T21:28:57.5073116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,19.82*41
2024-06-27T21:28:58.5070974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,19.91*63
2024-06-27T21:28:59.5069627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,20.08*40
2024-06-27T21:29:00.5067458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,20.28*4E
2024-06-27T21:29:01.5065574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,20.35*49
2024-06-27T21:29:02.5062410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,20.13*4C
2024-06-27T21:29:03.5061128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,19.78*4F
2024-06-27T21:29:04.5059313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,19.60*43
2024-06-27T21:29:05.5056912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,19.65*46
2024-06-27T21:29:06.5056269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,19.90*6C
2024-06-27T21:29:07.5051510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,20.17*65
2024-06-27T21:29:08.5051355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,20.28*40
2024-06-27T21:29:09.5048726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,20.23*40
2024-06-27T21:29:10.5045860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,20.16*4F
2024-06-27T21:29:11.5045268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,20.20*43
2024-06-27T21:29:12.5043451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,20.26*4A
2024-06-27T21:29:13.5041480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,20.15*4D
2024-06-27T21:29:14.5039233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,19.95*49
2024-06-27T21:29:15.5037215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,19.91*47
2024-06-27T21:29:16.5034055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,20.10*42
2024-06-27T21:29:17.5033303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,20.34*67
2024-06-27T21:29:18.5030853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,20.47*69
2024-06-27T21:29:19.5029170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,20.46*64
2024-06-27T21:29:20.5025765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,20.32*40
2024-06-27T21:29:21.5023535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,20.14*4F
2024-06-27T21:29:22.5020148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,19.93*40
2024-06-27T21:29:23.5017138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,19.86*48
2024-06-27T21:29:24.5015274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,20.03*6C
2024-06-27T21:29:25.5012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,20.30*63
2024-06-27T21:29:26.5010066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,20.52*47
2024-06-27T21:29:27.5007067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,20.59*43
2024-06-27T21:29:28.5004688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,20.47*46
2024-06-27T21:29:29.5002569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,20.19*49
2024-06-27T21:29:30.4999921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,19.98*4B
2024-06-27T21:29:31.4996770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,20.05*68
2024-06-27T21:29:32.4994690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,20.34*68
2024-06-27T21:29:33.4992263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,20.58*67
2024-06-27T21:29:34.4989994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,20.57*42
2024-06-27T21:29:35.4988900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,20.30*45
2024-06-27T21:29:36.4985774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,20.01*49
2024-06-27T21:29:37.4983579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,19.97*44
2024-06-27T21:29:38.4981046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,20.15*48
2024-06-27T21:29:39.4977491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,20.35*49
2024-06-27T21:29:40.4976635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,20.41*4E
2024-06-27T21:29:41.4974198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,20.35*4D
2024-06-27T21:29:42.4972401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,20.25*4C
2024-06-27T21:29:43.4969891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,20.18*6C
2024-06-27T21:29:44.4966965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,20.20*68
2024-06-27T21:29:45.4965302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,20.32*6F
2024-06-27T21:29:46.4963259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,20.38*47
2024-06-27T21:29:47.4960985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,20.26*4E
2024-06-27T21:29:48.4959434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,20.10*4E
2024-06-27T21:29:49.4957018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,20.04*44
2024-06-27T21:29:50.4955359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,20.13*4D
2024-06-27T21:29:51.5108659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,20.32*4A
2024-06-27T21:29:52.5123984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,20.47*47
2024-06-27T21:29:53.5105140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,20.49*4D
2024-06-27T21:29:54.5103092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,20.40*4A
2024-06-27T21:29:55.5100735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,20.25*41
2024-06-27T21:29:56.5098558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,20.10*47
2024-06-27T21:29:57.4939783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,19.97*63
2024-06-27T21:29:58.5093722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,19.92*65
2024-06-27T21:29:59.5092288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,19.99*48
2024-06-27T21:30:00.5090409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,20.15*4F
2024-06-27T21:30:01.5088050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,20.28*49
2024-06-27T21:30:02.5086358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,20.39*43
2024-06-27T21:30:03.5084144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,20.41*4F
2024-06-27T21:30:04.5082244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,20.22*44
2024-06-27T21:30:05.5079942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,20.05*66
2024-06-27T21:30:06.5078301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,20.08*6B
2024-06-27T21:30:07.5076246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,20.17*48
2024-06-27T21:30:08.5074086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,20.13*45
2024-06-27T21:30:09.5071267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,19.99*4D
2024-06-27T21:30:10.5069472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,19.86*44
2024-06-27T21:30:11.5067440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,19.88*44
2024-06-27T21:30:12.5065724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,20.17*63
2024-06-27T21:30:13.5064133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,20.55*67
2024-06-27T21:30:14.5060940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,20.65*64
2024-06-27T21:30:15.5060054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,20.39*4E
2024-06-27T21:30:16.5057615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,20.05*4A
2024-06-27T21:30:17.5055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,19.88*66
2024-06-27T21:30:18.5053185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,19.85*62
2024-06-27T21:30:19.5051603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,19.93*69
2024-06-27T21:30:20.5049859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,20.11*67
2024-06-27T21:30:21.5047553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,20.27*48
2024-06-27T21:30:22.5046077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.73,20.29*41
2024-06-27T21:30:23.5043065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,20.16*4A
2024-06-27T21:30:24.5041649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,20.09*45
2024-06-27T21:30:25.5039824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,20.19*48
2024-06-27T21:30:26.5036967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,20.34*6C
2024-06-27T21:30:27.5035846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,20.37*4E
2024-06-27T21:30:28.5033685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,20.26*40
2024-06-27T21:30:29.5031509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,20.14*49
2024-06-27T21:30:30.5029426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,20.12*49
2024-06-27T21:30:31.5027737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,20.16*42
2024-06-27T21:30:32.5025204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,20.10*45
2024-06-27T21:30:33.5023687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,19.95*69
2024-06-27T21:30:34.5021734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,19.85*63
2024-06-27T21:30:35.5018991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,19.91*4F
2024-06-27T21:30:36.5017823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,20.15*69
2024-06-27T21:30:37.5015604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.94,20.33*6D
2024-06-27T21:30:38.5013704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,20.35*41
2024-06-27T21:30:39.5011491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,20.29*4F
2024-06-27T21:30:40.5009515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,20.29*6E
2024-06-27T21:30:41.5008020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,20.28*46
2024-06-27T21:30:42.5005427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,20.14*66
2024-06-27T21:30:43.5003102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,19.96*4A
2024-06-27T21:30:44.5001844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,19.84*44
2024-06-27T21:30:45.4999460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,19.86*4F
2024-06-27T21:30:46.4997034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,20.04*43
2024-06-27T21:30:47.4995130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,20.25*61
2024-06-27T21:30:48.4992869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,20.28*66
2024-06-27T21:30:49.4991529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,20.20*6F
2024-06-27T21:30:50.4988873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,20.26*42
2024-06-27T21:30:51.4987303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,20.39*4E
2024-06-27T21:30:52.4985878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,20.38*48
2024-06-27T21:30:53.4983492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,20.32*4B
2024-06-27T21:30:54.4981567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,20.40*4F
2024-06-27T21:30:55.4980411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,20.46*4B
2024-06-27T21:30:56.4977130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,20.34*4D
2024-06-27T21:30:57.4975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,20.13*45
2024-06-27T21:30:58.4973361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,19.97*4F
2024-06-27T21:30:59.4971427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,19.92*62
2024-06-27T21:31:00.4969688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,20.05*65
2024-06-27T21:31:01.4967872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,20.25*69
2024-06-27T21:31:02.4965430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,20.34*4D
2024-06-27T21:31:03.4963171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,20.31*47
2024-06-27T21:31:04.5117801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,20.22*47
2024-06-27T21:31:05.5115423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,20.20*41
2024-06-27T21:31:06.4957782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,20.32*60
2024-06-27T21:31:07.5110575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,20.43*49
2024-06-27T21:31:08.5109203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,20.47*42
2024-06-27T21:31:09.5108396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,20.41*4C
2024-06-27T21:31:10.5105734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,20.21*67
2024-06-27T21:31:11.5103793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,19.98*45
2024-06-27T21:31:12.4946186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,20.00*6C
2024-06-27T21:31:13.4943626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,20.22*68
2024-06-27T21:31:14.5097150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,20.32*42
2024-06-27T21:31:15.5095286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,20.23*4C
2024-06-27T21:31:16.5095157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,20.23*42
2024-06-27T21:31:17.5011395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,20.40*4A
2024-06-27T21:31:18.5009189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,20.52*4A
2024-06-27T21:31:19.5007484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,20.42*49
2024-06-27T21:31:20.5005484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,20.29*46
2024-06-27T21:31:21.5003457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,20.32*4E
2024-06-27T21:31:22.5001422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,20.43*49
2024-06-27T21:31:23.4999364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,20.43*60
2024-06-27T21:31:24.4995795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,20.40*67
2024-06-27T21:31:25.4995126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,20.38*42
2024-06-27T21:31:26.4993288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,20.32*4E
2024-06-27T21:31:27.4990961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,20.17*41
2024-06-27T21:31:28.4989497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,20.12*4A
2024-06-27T21:31:29.4987436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,20.26*67
2024-06-27T21:31:30.4985279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,20.47*63
2024-06-27T21:31:31.4983336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,20.66*65
2024-06-27T21:31:32.4981448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,20.69*44
2024-06-27T21:31:33.4978163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,20.40*40
2024-06-27T21:31:34.4977358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,20.07*48
2024-06-27T21:31:35.4974789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,20.08*65
2024-06-27T21:31:36.4973119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,20.37*68
2024-06-27T21:31:37.4970955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,20.52*63
2024-06-27T21:31:38.4970139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,20.38*44
2024-06-27T21:31:39.4966774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,20.16*40
2024-06-27T21:31:40.4965420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,20.12*4A
2024-06-27T21:31:41.4962805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,20.25*63
2024-06-27T21:31:42.4961061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,20.36*64
2024-06-27T21:31:43.5115278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,20.38*41
2024-06-27T21:31:44.5113555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,20.40*42
2024-06-27T21:31:45.5111482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,20.45*4F
2024-06-27T21:31:46.4952827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,20.42*61
2024-06-27T21:31:47.4950962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,20.31*6A
2024-06-27T21:31:48.5105721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,20.35*63
2024-06-27T21:31:49.5103331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,20.51*47
2024-06-27T21:31:50.5101481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,20.51*4A
2024-06-27T21:31:51.5098761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,20.26*45
2024-06-27T21:31:52.5098117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,19.98*40
2024-06-27T21:31:53.5095420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,19.94*67
2024-06-27T21:31:54.5092847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,20.16*61
2024-06-27T21:31:55.5090309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,20.38*45
2024-06-27T21:31:56.5089096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,20.48*4F
2024-06-27T21:31:57.5086903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,20.40*4F
2024-06-27T21:31:58.5085303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,20.18*45
2024-06-27T21:31:59.5083605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,20.02*6D
2024-06-27T21:32:00.5081610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,20.07*6E
2024-06-27T21:32:01.5080161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,20.33*64
2024-06-27T21:32:02.5106849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,20.56*45
2024-06-27T21:32:03.5104080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,20.52*48
2024-06-27T21:32:04.5102887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,20.25*49
2024-06-27T21:32:05.5100896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,20.03*4B
2024-06-27T21:32:06.5095750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,20.06*49
2024-06-27T21:32:07.5097133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,20.22*48
2024-06-27T21:32:08.5095140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,20.35*4E
2024-06-27T21:32:09.5093009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,20.45*44
2024-06-27T21:32:10.5091093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,20.46*47
2024-06-27T21:32:11.5089078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,20.31*48
2024-06-27T21:32:12.5086320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,20.13*45
2024-06-27T21:32:13.5084469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,20.17*66
2024-06-27T21:32:14.5082757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,20.38*6B
2024-06-27T21:32:15.5080620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,20.59*69
2024-06-27T21:32:16.5078742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,20.62*4D
2024-06-27T21:32:17.5076808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,20.49*41
2024-06-27T21:32:18.5072795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,20.35*48
2024-06-27T21:32:19.5072787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,20.30*6F
2024-06-27T21:32:20.5070611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,20.33*66
2024-06-27T21:32:21.5068983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,20.30*4A
2024-06-27T21:32:22.5066907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,20.20*43
2024-06-27T21:32:23.5064044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,20.28*42
2024-06-27T21:32:24.5062585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,20.51*63
2024-06-27T21:32:25.5061508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,20.63*62
2024-06-27T21:32:26.5058757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,20.56*4A
2024-06-27T21:32:27.5056893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,20.38*4B
2024-06-27T21:32:28.5054468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,20.19*42
2024-06-27T21:32:29.5052210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,20.08*41
2024-06-27T21:32:30.5050412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,20.16*6E
2024-06-27T21:32:31.5048813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,20.44*6A
2024-06-27T21:32:32.5046665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,20.72*68
2024-06-27T21:32:33.5044819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,20.70*46
2024-06-27T21:32:34.5042811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,20.47*4A
2024-06-27T21:32:35.5040912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,20.29*49
2024-06-27T21:32:36.5039295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,20.19*4D
2024-06-27T21:32:37.5036911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,20.11*43
2024-06-27T21:32:38.5035061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,20.12*4C
2024-06-27T21:32:39.5032381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,20.29*44
2024-06-27T21:32:40.5029924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,20.51*61
2024-06-27T21:32:41.5028488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,20.56*48
2024-06-27T21:32:42.5026954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,20.44*49
2024-06-27T21:32:43.5025160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,20.22*47
2024-06-27T21:32:44.5023080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,20.08*65
2024-06-27T21:32:45.5021193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,20.25*65
2024-06-27T21:32:46.5018938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,20.63*61
2024-06-27T21:32:47.5026554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,20.77*69
2024-06-27T21:32:48.5014209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.14,20.48*42
2024-06-27T21:32:49.5012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,20.09*49
2024-06-27T21:32:50.5010605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,19.89*47
2024-06-27T21:32:51.5009169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,19.94*62
2024-06-27T21:32:52.5007052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,20.20*67
2024-06-27T21:32:53.5004484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,20.49*6B
2024-06-27T21:32:54.5002834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,20.52*49
2024-06-27T21:32:55.4999437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,20.31*4C
2024-06-27T21:32:56.4999176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,20.16*49
2024-06-27T21:32:57.4996950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,20.12*4D
2024-06-27T21:32:58.4995844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,20.15*4A
2024-06-27T21:32:59.4992864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,20.33*4E
2024-06-27T21:33:00.4990885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,20.52*48
2024-06-27T21:33:01.4988606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,20.51*40
2024-06-27T21:33:02.5024256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,20.31*49
2024-06-27T21:33:03.5021119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,20.12*4A
2024-06-27T21:33:04.5019675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,20.06*46
2024-06-27T21:33:05.5018284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,20.16*49
2024-06-27T21:33:06.5016144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,20.33*64
2024-06-27T21:33:07.5014619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,20.35*66
2024-06-27T21:33:08.5012778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,20.17*6A
2024-06-27T21:33:09.5010780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,20.06*45
2024-06-27T21:33:10.5008334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,20.25*4E
2024-06-27T21:33:11.5006117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,20.57*4C
2024-06-27T21:33:12.5004237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,20.73*49
2024-06-27T21:33:13.4977753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,20.65*42
2024-06-27T21:33:14.4975660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,20.41*45
2024-06-27T21:33:15.4973762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,20.18*4B
2024-06-27T21:33:16.4971682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,20.12*42
2024-06-27T21:33:17.4970311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,20.16*6A
2024-06-27T21:33:18.4967387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,20.17*62
2024-06-27T21:33:19.4966232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,20.11*6F
2024-06-27T21:33:20.5119982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,20.08*48
2024-06-27T21:33:21.5118067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,20.18*48
2024-06-27T21:33:22.5116143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,20.36*48
2024-06-27T21:33:23.5114128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,20.43*6D
2024-06-27T21:33:24.5112355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,20.43*41
2024-06-27T21:33:25.5110920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,20.43*40
2024-06-27T21:33:26.5143061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,20.43*4C
2024-06-27T21:33:27.5105914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,20.35*45
2024-06-27T21:33:28.5104570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,20.29*4D
2024-06-27T21:33:29.5103429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,20.29*40
2024-06-27T21:33:30.5100590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,20.17*47
2024-06-27T21:33:31.5098923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,19.94*41
2024-06-27T21:33:32.5096413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,19.84*49
2024-06-27T21:33:33.5094364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,19.92*45
2024-06-27T21:33:34.5092711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,20.03*4F
2024-06-27T21:33:35.5090818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,20.10*46
2024-06-27T21:33:36.5088373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,20.20*4B
2024-06-27T21:33:37.5086442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,20.40*4A
2024-06-27T21:33:38.5084914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,20.59*47
2024-06-27T21:33:39.5082986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,20.67*4E
2024-06-27T21:33:40.5080213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,20.49*47
2024-06-27T21:33:41.5078118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,20.16*45
2024-06-27T21:33:42.5076445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,19.96*41
2024-06-27T21:33:43.5073145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,20.04*6B
2024-06-27T21:33:44.5072368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,20.24*66
2024-06-27T21:33:45.5070129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,20.26*6F
2024-06-27T21:33:46.5067815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,20.15*48
2024-06-27T21:33:47.5066639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,20.06*48
2024-06-27T21:33:48.5064602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,20.11*47
2024-06-27T21:33:49.5062549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,20.22*44
2024-06-27T21:33:50.5060165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,20.20*6E
2024-06-27T21:33:51.5058400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,20.17*61
2024-06-27T21:33:52.5056801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,20.32*47
2024-06-27T21:33:53.5054056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,20.56*4C
2024-06-27T21:33:54.5052989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,20.64*49
2024-06-27T21:33:55.5050764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,20.44*40
2024-06-27T21:33:56.5048247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,20.28*46
2024-06-27T21:33:57.5046334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,20.38*4B
2024-06-27T21:33:58.5044439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,20.53*60
2024-06-27T21:33:59.5042475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,20.45*4E
2024-06-27T21:34:00.5040500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,20.20*40
2024-06-27T21:34:01.5038500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,20.04*4D
2024-06-27T21:34:02.5036477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,20.08*44
2024-06-27T21:34:03.5034554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,20.23*63
2024-06-27T21:34:04.5032826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,20.32*4D
2024-06-27T21:34:05.5030719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,20.38*4E
2024-06-27T21:34:06.5028867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,20.49*4E
2024-06-27T21:34:07.5027021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,20.59*43
2024-06-27T21:34:08.5024701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,20.55*48
2024-06-27T21:34:09.5022780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,20.37*4E
2024-06-27T21:34:10.5020861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,20.27*60
2024-06-27T21:34:11.5019153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,20.33*45
2024-06-27T21:34:12.5016787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,20.39*6E
2024-06-27T21:34:13.5014827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,20.32*6C
2024-06-27T21:34:14.5012530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,20.26*63
2024-06-27T21:34:15.5011161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,20.31*4C
2024-06-27T21:34:16.5010440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,20.37*41
2024-06-27T21:34:17.5006878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,20.45*4A
2024-06-27T21:34:18.5004497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,20.52*48
2024-06-27T21:34:19.5002737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,20.52*44
2024-06-27T21:34:20.5001124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,20.44*41
2024-06-27T21:34:21.4999161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,20.32*4F
2024-06-27T21:34:22.4997175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,20.19*4F
2024-06-27T21:34:23.4995150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,20.17*46
2024-06-27T21:34:24.4992854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,20.32*6E
2024-06-27T21:34:25.4990496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,20.49*68
2024-06-27T21:34:26.4988515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,20.54*67
2024-06-27T21:34:27.4987035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,20.47*6A
2024-06-27T21:34:28.4984442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,20.33*44
2024-06-27T21:34:29.4982960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,20.28*4E
2024-06-27T21:34:30.4981903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,20.29*4E
2024-06-27T21:34:31.5135133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,20.27*45
2024-06-27T21:34:32.5066043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,20.27*61
2024-06-27T21:34:33.5064294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,20.25*40
2024-06-27T21:34:34.5062991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,20.16*4D
2024-06-27T21:34:35.5060563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,20.11*47
2024-06-27T21:34:36.5059019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,20.16*48
2024-06-27T21:34:37.5056986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,20.26*48
2024-06-27T21:34:38.5054300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,20.27*60
2024-06-27T21:34:39.5051945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,20.18*4E
2024-06-27T21:34:40.5049145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,20.12*4A
2024-06-27T21:34:41.5045387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,20.10*42
2024-06-27T21:34:42.5043480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,20.10*45
2024-06-27T21:34:43.5040494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,20.20*67
2024-06-27T21:34:44.5038291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,20.33*65
2024-06-27T21:34:45.5035521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,20.41*60
2024-06-27T21:34:46.5032747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,20.44*45
2024-06-27T21:34:47.5029608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,20.36*43
2024-06-27T21:34:48.5027563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,20.17*4D
2024-06-27T21:34:49.5024790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,19.93*4D
2024-06-27T21:34:50.5022759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,19.88*44
2024-06-27T21:34:51.5019989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,20.03*63
2024-06-27T21:34:52.5017404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,20.18*61
2024-06-27T21:34:53.5015362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,20.15*69
2024-06-27T21:34:54.5013242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,20.12*4E
2024-06-27T21:34:55.5010641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,20.18*43
2024-06-27T21:34:56.5008272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,20.34*44
2024-06-27T21:34:57.5035748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,20.47*4A
2024-06-27T21:34:58.5078553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,20.41*45
2024-06-27T21:34:59.5075014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,20.19*4B
2024-06-27T21:35:00.5072220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,20.02*40
2024-06-27T21:35:01.5071438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,20.01*4E
2024-06-27T21:35:02.5069793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,20.13*46
2024-06-27T21:35:03.5066023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,20.21*63
2024-06-27T21:35:04.5065237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,20.10*68
2024-06-27T21:35:05.5062323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,19.94*48
2024-06-27T21:35:06.5060701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,19.99*43
2024-06-27T21:35:07.5057378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,20.20*49
2024-06-27T21:35:08.5056525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,20.40*48
2024-06-27T21:35:09.5054302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,20.43*4C
2024-06-27T21:35:10.5052044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,20.36*44
2024-06-27T21:35:11.5050482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,20.24*4F
2024-06-27T21:35:12.5048014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,20.08*44
2024-06-27T21:35:13.5045719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,19.93*4A
2024-06-27T21:35:14.5043794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,19.87*47
2024-06-27T21:35:15.5041383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,19.89*6C
2024-06-27T21:35:16.5039779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,19.95*61
2024-06-27T21:35:17.5036997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,20.04*4C
2024-06-27T21:35:18.5035023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,20.14*4C
2024-06-27T21:35:19.5033791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,20.24*44
2024-06-27T21:35:20.5030957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,20.28*40
2024-06-27T21:35:21.5029636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,20.35*40
2024-06-27T21:35:22.5026683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,20.38*4C
2024-06-27T21:35:23.5025969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,20.35*60
2024-06-27T21:35:24.5023060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,20.28*40
2024-06-27T21:35:25.5020931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,20.16*40
2024-06-27T21:35:26.5019538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,20.02*40
2024-06-27T21:35:27.5017059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,19.91*4C
2024-06-27T21:35:28.5015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,19.96*46
2024-06-27T21:35:29.5012444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,20.06*45
2024-06-27T21:35:30.5010839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,20.10*4E
2024-06-27T21:35:31.5008902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,20.21*4C
2024-06-27T21:35:32.5006808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,20.37*47
2024-06-27T21:35:33.5004771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,20.42*4D
2024-06-27T21:35:34.5002876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,20.34*49
2024-06-27T21:35:35.5000872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,20.23*4C
2024-06-27T21:35:36.4998785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,20.08*46
2024-06-27T21:35:37.4996738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,20.02*49
2024-06-27T21:35:38.4994260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,20.13*67
2024-06-27T21:35:39.4991668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,20.27*62
2024-06-27T21:35:40.4990310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,20.34*44
2024-06-27T21:35:41.4988667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,20.29*42
2024-06-27T21:35:42.4986541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,20.13*4D
2024-06-27T21:35:43.4983551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,20.00*47
2024-06-27T21:35:44.4982750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,20.00*66
2024-06-27T21:35:45.4980407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,20.09*61
2024-06-27T21:35:46.4978990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,20.20*6C
2024-06-27T21:35:47.4976416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,20.28*42
2024-06-27T21:35:48.4974654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,20.24*41
2024-06-27T21:35:49.4972700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,20.21*4E
2024-06-27T21:35:50.5024367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,20.31*4E
2024-06-27T21:35:51.4968428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,20.50*62
2024-06-27T21:35:52.4966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,20.59*69
2024-06-27T21:35:53.5120873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,20.43*43
2024-06-27T21:35:54.5118840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,20.18*43
2024-06-27T21:35:55.4960616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,20.10*4B
2024-06-27T21:35:56.4958740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,20.14*48
2024-06-27T21:35:57.4956262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,20.16*40
2024-06-27T21:35:58.5110792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,20.17*67
2024-06-27T21:35:59.5108613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,20.28*41
2024-06-27T21:36:00.5106822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,20.43*4D
2024-06-27T21:36:01.5104830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,20.61*44
2024-06-27T21:36:02.5103023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,20.64*42
2024-06-27T21:36:03.5100258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,20.34*44
2024-06-27T21:36:04.5098727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,20.11*61
2024-06-27T21:36:05.4940250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,20.24*48
2024-06-27T21:36:06.5094526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,20.47*62
2024-06-27T21:36:07.5093077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,20.46*65
2024-06-27T21:36:08.5090849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,20.30*6C
2024-06-27T21:36:09.5087498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,20.19*4A
2024-06-27T21:36:10.5086879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,20.15*4E
2024-06-27T21:36:11.5084350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,20.22*49
2024-06-27T21:36:12.5020424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,20.41*45
2024-06-27T21:36:13.5019359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,20.57*4C
2024-06-27T21:36:14.5017405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,20.49*4E
2024-06-27T21:36:15.5015332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,20.31*46
2024-06-27T21:36:16.5012967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,20.34*44
2024-06-27T21:36:17.5010913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,20.59*61
2024-06-27T21:36:18.5009363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,20.71*40
2024-06-27T21:36:19.5006176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,20.41*4E
2024-06-27T21:36:20.5005716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,19.92*4A
2024-06-27T21:36:21.5003260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,19.71*4D
2024-06-27T21:36:22.4999735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,19.93*64
2024-06-27T21:36:23.4998278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,20.23*68
2024-06-27T21:36:24.4997033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,20.32*49
2024-06-27T21:36:25.4995489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,20.21*41
2024-06-27T21:36:26.4993096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,20.15*41
2024-06-27T21:36:27.4991415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,20.27*47
2024-06-27T21:36:28.4989011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,20.41*65
2024-06-27T21:36:29.4987530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,20.43*41
2024-06-27T21:36:30.4985866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,20.37*44
2024-06-27T21:36:31.4983523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,20.36*47
2024-06-27T21:36:32.4981262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,20.37*48
2024-06-27T21:36:33.4979291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,20.35*48
2024-06-27T21:36:34.4977549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,20.30*4E
2024-06-27T21:36:35.4975382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,20.18*6E
2024-06-27T21:36:36.4973300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,19.98*6E
2024-06-27T21:36:37.4971385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,19.89*62
2024-06-27T21:36:38.4968975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,20.18*62
2024-06-27T21:36:39.5123524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,20.60*4F
2024-06-27T21:36:40.5122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,20.64*4B
2024-06-27T21:36:41.5119674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,20.34*4D
2024-06-27T21:36:42.5012489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,20.13*46
2024-06-27T21:36:43.5114637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,20.20*49
2024-06-27T21:36:44.4957491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,20.36*69
2024-06-27T21:36:45.4954685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,20.41*62
2024-06-27T21:36:46.5109157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,20.36*48
2024-06-27T21:36:47.5107494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,20.34*4A
2024-06-27T21:36:48.5104338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,20.37*4B
2024-06-27T21:36:49.5103451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,20.35*69
2024-06-27T21:36:50.5102234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,20.34*6F
2024-06-27T21:36:51.5099271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,20.31*46
2024-06-27T21:36:52.5096827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,20.15*4E
2024-06-27T21:36:53.5095411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,19.88*49
2024-06-27T21:36:54.5093182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,19.84*48
2024-06-27T21:36:55.5091553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,20.23*66
2024-06-27T21:36:56.5089436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,20.66*65
2024-06-27T21:36:57.5087195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,20.70*4C
2024-06-27T21:36:58.5085630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,20.40*45
2024-06-27T21:36:59.5092348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,20.12*64
2024-06-27T21:37:00.5081367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,20.09*49
2024-06-27T21:37:01.5107286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,20.23*6C
2024-06-27T21:37:02.5105975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,20.41*62
2024-06-27T21:37:03.5103708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,20.56*4C
2024-06-27T21:37:04.5101572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,20.63*4E
2024-06-27T21:37:05.5099471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,20.60*45
2024-06-27T21:37:06.5097513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,20.48*49
2024-06-27T21:37:07.5095808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,20.35*60
2024-06-27T21:37:08.5093699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,20.25*63
2024-06-27T21:37:09.5091585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,20.20*4C
2024-06-27T21:37:10.5090271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,20.18*45
2024-06-27T21:37:11.5087933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,20.27*4D
2024-06-27T21:37:12.5085725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,20.45*48
2024-06-27T21:37:13.5083580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,20.53*45
2024-06-27T21:37:14.5082070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,20.47*4F
2024-06-27T21:37:15.5079789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,20.33*4D
2024-06-27T21:37:16.5077869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,20.20*47
2024-06-27T21:37:17.5076116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,20.17*48
2024-06-27T21:37:18.5073085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,20.29*66
2024-06-27T21:37:19.5071676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,20.44*6F
2024-06-27T21:37:20.5070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,20.48*41
2024-06-27T21:37:21.5067614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,20.39*48
2024-06-27T21:37:22.5066504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,20.24*4A
2024-06-27T21:37:23.5063455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,20.18*4C
2024-06-27T21:37:24.5061721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,20.23*4A
2024-06-27T21:37:25.5059564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,20.34*61
2024-06-27T21:37:26.5057830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,20.34*48
2024-06-27T21:37:27.5055837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,20.32*45
2024-06-27T21:37:28.5054237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,20.45*48
2024-06-27T21:37:29.5051446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,20.69*60
2024-06-27T21:37:30.5049890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,20.81*61
2024-06-27T21:37:31.5047820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,20.64*4B
2024-06-27T21:37:32.5046148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,20.34*40
2024-06-27T21:37:33.5044472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,20.15*46
2024-06-27T21:37:34.5042649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,20.18*60
2024-06-27T21:37:35.5040642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,20.39*60
2024-06-27T21:37:36.5038031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,20.60*63
2024-06-27T21:37:37.5035891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,20.60*4B
2024-06-27T21:37:38.5034065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,20.38*42
2024-06-27T21:37:39.5032250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,20.22*4B
2024-06-27T21:37:40.5029938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,20.24*4A
2024-06-27T21:37:41.5071327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,20.30*4D
2024-06-27T21:37:42.5025302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,20.29*4F
2024-06-27T21:37:43.5024267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,20.29*47
2024-06-27T21:37:44.5021856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,20.44*4E
2024-06-27T21:37:45.5020004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,20.63*6D
2024-06-27T21:37:46.5017827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,20.54*62
2024-06-27T21:37:47.5027648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,20.20*48
2024-06-27T21:37:48.5013852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,19.90*4D
2024-06-27T21:37:49.5011183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,19.99*6F
2024-06-27T21:37:50.5009982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,20.34*65
2024-06-27T21:37:51.5008507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,20.55*64
2024-06-27T21:37:52.5006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,20.49*4F
2024-06-27T21:37:53.5004476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.39,20.24*47
2024-06-27T21:37:54.5001105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,20.12*46
2024-06-27T21:37:55.4999811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,20.19*6F
2024-06-27T21:37:56.4998072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,20.29*61
2024-06-27T21:37:57.4996147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,20.32*65
2024-06-27T21:37:58.4994039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,20.27*43
2024-06-27T21:37:59.4992515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,20.18*41
2024-06-27T21:38:00.4990222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,20.13*45
2024-06-27T21:38:01.4988105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,20.17*4B
2024-06-27T21:38:02.4985211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,20.29*67
2024-06-27T21:38:03.4983185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,20.47*6D
2024-06-27T21:38:04.4981678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,20.52*4A
2024-06-27T21:38:05.4980060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,20.36*46
2024-06-27T21:38:06.5134130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,20.13*41
2024-06-27T21:38:07.5132290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,20.02*41
2024-06-27T21:38:08.4973904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,20.15*66
2024-06-27T21:38:09.4972125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,20.47*61
2024-06-27T21:38:10.4969813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,20.65*47
2024-06-27T21:38:11.5124452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,20.48*42
2024-06-27T21:38:12.5121213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,20.20*43
2024-06-27T21:38:13.5120184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,20.04*49
2024-06-27T21:38:14.4961816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,19.99*61
2024-06-27T21:38:15.4960057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,20.06*6B
2024-06-27T21:38:16.4959548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,20.30*6C
2024-06-27T21:38:17.5111842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,20.55*49
2024-06-27T21:38:18.5110365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,20.51*48
2024-06-27T21:38:19.5108071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,20.16*44
2024-06-27T21:38:20.5106520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,19.91*4A
2024-06-27T21:38:21.5104639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,20.05*6F
2024-06-27T21:38:22.5102227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,20.34*6C
2024-06-27T21:38:23.5100148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,20.38*44
2024-06-27T21:38:24.5098107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,20.21*4C
2024-06-27T21:38:25.5096264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,20.21*4A
2024-06-27T21:38:26.5093808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,20.37*6C
2024-06-27T21:38:27.5092202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,20.46*6D
2024-06-27T21:38:28.5089994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,20.38*46
2024-06-27T21:38:29.5088286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,20.19*45
2024-06-27T21:38:30.5086674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,19.98*40
2024-06-27T21:38:31.5083703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,19.86*6D
2024-06-27T21:38:32.5082545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,19.97*6E
2024-06-27T21:38:33.5078600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,20.32*6D
2024-06-27T21:38:34.5078331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,20.74*61
2024-06-27T21:38:35.5076712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.84,21.02*46
2024-06-27T21:38:36.5074103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,20.99*47
2024-06-27T21:38:37.5072112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,20.71*4A
2024-06-27T21:38:38.5070682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,20.43*4C
2024-06-27T21:38:39.5068293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,20.31*63
2024-06-27T21:38:40.5066189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,20.31*6F
2024-06-27T21:38:41.5063595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,20.31*49
2024-06-27T21:38:42.5062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,20.28*46
2024-06-27T21:38:43.5060025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,20.21*4F
2024-06-27T21:38:44.5058554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,20.23*4F
2024-06-27T21:38:45.5056460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,20.43*60
2024-06-27T21:38:46.5054085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,20.60*68
2024-06-27T21:38:47.5052447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,20.51*40
2024-06-27T21:38:48.5050456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,20.27*4D
2024-06-27T21:38:49.5047355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,20.11*43
2024-06-27T21:38:50.5046050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,20.10*6B
2024-06-27T21:38:51.5071089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,20.20*42
2024-06-27T21:38:52.5069278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,20.39*4B
2024-06-27T21:38:53.5067037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,20.60*4F
2024-06-27T21:38:54.5065745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,20.68*47
2024-06-27T21:38:55.5063390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.28,20.50*47
2024-06-27T21:38:56.5060475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,20.19*47
2024-06-27T21:38:57.5078846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,19.96*4E
2024-06-27T21:38:58.5056619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.04,19.98*4E
2024-06-27T21:38:59.5055398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.30,20.20*45
2024-06-27T21:39:00.5053180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,20.42*43
2024-06-27T21:39:01.5051647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,20.53*45
2024-06-27T21:39:02.5049379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,20.57*4E
2024-06-27T21:39:03.5047472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.46,20.54*4E
2024-06-27T21:39:04.5045473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.99,20.44*48
2024-06-27T21:39:05.5042501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,20.32*49
2024-06-27T21:39:06.5041010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,20.20*65
2024-06-27T21:39:07.5039412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,20.13*62
2024-06-27T21:39:08.5037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,20.12*69
2024-06-27T21:39:09.5036425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,20.11*4F
2024-06-27T21:39:10.5033466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,20.04*49
2024-06-27T21:39:11.5031764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,20.04*41
2024-06-27T21:39:12.5029629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,20.13*43
2024-06-27T21:39:13.5027207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,20.14*46
2024-06-27T21:39:14.5024867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,20.06*4F
2024-06-27T21:39:15.5022295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,20.05*40
2024-06-27T21:39:16.5021146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,20.19*6F
2024-06-27T21:39:17.5019508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,20.38*65
2024-06-27T21:39:18.5017356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,20.54*60
2024-06-27T21:39:19.5015486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,20.60*46
2024-06-27T21:39:20.5014065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,20.48*4F
2024-06-27T21:39:21.5011612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,20.23*4D
2024-06-27T21:39:22.5009174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,19.97*61
2024-06-27T21:39:23.5007430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,19.84*61
2024-06-27T21:39:24.5005336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,19.88*44
2024-06-27T21:39:25.5002914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,20.09*61
2024-06-27T21:39:26.5001442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,20.34*64
2024-06-27T21:39:27.5000215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,20.48*4D
2024-06-27T21:39:28.4997885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,20.38*49
2024-06-27T21:39:29.4994754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,20.15*44
2024-06-27T21:39:30.4993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,20.03*4A
2024-06-27T21:39:31.4991545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,20.19*46
2024-06-27T21:39:32.4989396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,20.49*6A
2024-06-27T21:39:33.4987223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,20.71*66
2024-06-27T21:39:34.4985420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,20.75*49
2024-06-27T21:39:35.5139175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,20.62*46
2024-06-27T21:39:36.5203728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,20.34*42
2024-06-27T21:39:37.5135585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,19.98*4C
2024-06-27T21:39:38.4977589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,19.79*6B
2024-06-27T21:39:39.4974771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,20.02*49
2024-06-27T21:39:40.4973428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,20.52*61
2024-06-27T21:39:41.5127618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,20.77*44
2024-06-27T21:39:42.5123998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,20.66*4C
2024-06-27T21:39:43.5122966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,20.44*49
2024-06-27T21:39:44.4964908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,20.49*63
2024-06-27T21:39:45.5119540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,20.72*69
2024-06-27T21:39:46.5117637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,20.79*68
2024-06-27T21:39:47.5115468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,20.63*63
2024-06-27T21:39:48.5113146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,20.46*42
2024-06-27T21:39:49.5111279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,20.31*4B
2024-06-27T21:39:50.5109454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,20.15*45
2024-06-27T21:39:51.5108725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,20.15*48
2024-06-27T21:39:52.5105491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,20.36*4F
2024-06-27T21:39:53.5104295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,20.51*48
2024-06-27T21:39:54.5101786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,20.44*48
2024-06-27T21:39:55.5099459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,20.30*4D
2024-06-27T21:39:56.5099194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,20.22*62
2024-06-27T21:39:57.5095145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,20.27*60
2024-06-27T21:39:58.5092386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,20.48*6E
2024-06-27T21:39:59.5091177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,20.64*41
2024-06-27T21:40:00.5089793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,20.58*40
2024-06-27T21:40:01.5087425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,20.34*4C
2024-06-27T21:40:02.5085535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,20.23*49
2024-06-27T21:40:03.5083665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,20.34*6A
2024-06-27T21:40:04.5081242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,20.42*48
2024-06-27T21:40:05.5079400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,20.32*4B
2024-06-27T21:40:06.5147786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,20.15*4A
2024-06-27T21:40:07.5075765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,20.08*41
2024-06-27T21:40:08.5073111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,20.19*41
2024-06-27T21:40:09.5070942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,20.40*41
2024-06-27T21:40:10.5069792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,20.56*65
2024-06-27T21:40:11.5067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,20.66*68
2024-06-27T21:40:12.5065922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,20.65*6F
2024-06-27T21:40:13.5063548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,20.53*43
2024-06-27T21:40:14.5061452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,20.45*4B
2024-06-27T21:40:15.5059716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,20.45*4E
2024-06-27T21:40:16.5057393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,20.48*6D
2024-06-27T21:40:17.5055596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,20.43*63
2024-06-27T21:40:18.5053233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,20.32*48
2024-06-27T21:40:19.5050591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,20.28*4C
2024-06-27T21:40:20.5049575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,20.37*4F
2024-06-27T21:40:21.5047769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,20.63*4C
2024-06-27T21:40:22.5045109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,20.84*4C
2024-06-27T21:40:23.5043708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,20.79*41
2024-06-27T21:40:24.5041872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,20.52*62
2024-06-27T21:40:25.5039714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,20.31*69
2024-06-27T21:40:26.5038102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,20.34*49
2024-06-27T21:40:27.5034901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,20.53*64
2024-06-27T21:40:28.5034723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,20.76*67
2024-06-27T21:40:29.5032042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.48,20.97*4A
2024-06-27T21:40:30.5029950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,20.99*49
2024-06-27T21:40:31.5027669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,20.81*4F
2024-06-27T21:40:32.5026604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.02,20.65*66
2024-06-27T21:40:33.5023206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.41,20.66*4E
2024-06-27T21:40:34.5043454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,20.78*47
2024-06-27T21:40:35.5041586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,20.82*43
2024-06-27T21:40:36.5039065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,20.68*48
2024-06-27T21:40:37.5076096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,20.62*46
2024-06-27T21:40:38.5035352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,20.77*49
2024-06-27T21:40:39.5033804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,21.00*6A
2024-06-27T21:40:40.5031075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,21.09*68
2024-06-27T21:40:41.5029427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,21.01*6C
2024-06-27T21:40:42.5027448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,20.94*49
2024-06-27T21:40:43.5025739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,20.93*45
2024-06-27T21:40:44.5023525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,20.94*6C
2024-06-27T21:40:45.5064305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,21.04*6E
2024-06-27T21:40:46.5062247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,21.16*66
2024-06-27T21:40:47.5060291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,21.17*4B
2024-06-27T21:40:48.5058457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,21.07*4D
2024-06-27T21:40:49.5056297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,20.86*48
2024-06-27T21:40:50.5054685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,20.73*48
2024-06-27T21:40:51.5051975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,20.76*66
2024-06-27T21:40:52.5050427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,20.90*6A
2024-06-27T21:40:53.5048419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,21.11*66
2024-06-27T21:40:54.5066774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,21.23*40
2024-06-27T21:40:55.5044770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,21.15*49
2024-06-27T21:40:56.5042018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,21.06*4C
2024-06-27T21:40:57.5040468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,21.10*49
2024-06-27T21:40:58.5038668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,21.22*6C
2024-06-27T21:40:59.5036140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,21.27*60
2024-06-27T21:41:00.5034671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,21.18*44
2024-06-27T21:41:01.5032807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,21.00*4F
2024-06-27T21:41:02.5030372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,20.89*4D
2024-06-27T21:41:03.5028218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,20.92*45
2024-06-27T21:41:04.5025441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,21.00*61
2024-06-27T21:41:05.5135258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,21.11*61
2024-06-27T21:41:06.5020892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,21.26*64
2024-06-27T21:41:07.5018511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,21.34*42
2024-06-27T21:41:08.5051589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,21.17*48
2024-06-27T21:41:09.5049679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,20.86*42
2024-06-27T21:41:10.5047373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,20.79*43
2024-06-27T21:41:11.5044672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,21.01*63
2024-06-27T21:41:12.5042656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,21.14*6C
2024-06-27T21:41:13.5040682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,21.02*4C
2024-06-27T21:41:14.5037419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,20.82*49
2024-06-27T21:41:15.5035583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,20.72*4C
2024-06-27T21:41:16.5033818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,20.76*4D
2024-06-27T21:41:17.5031281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,20.81*4C
2024-06-27T21:41:18.5030348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,20.82*47
2024-06-27T21:41:19.5026768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,20.86*44
2024-06-27T21:41:20.5024447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,20.91*40
2024-06-27T21:41:21.5022563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,20.85*41
2024-06-27T21:41:22.5020441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,20.75*66
2024-06-27T21:41:23.5018678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,20.73*49
2024-06-27T21:41:24.5016427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,20.82*66
2024-06-27T21:41:25.5014187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,20.90*69
2024-06-27T21:41:26.5012095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,20.96*45
2024-06-27T21:41:27.5008478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,20.94*43
2024-06-27T21:41:28.5007636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,20.82*4D
2024-06-27T21:41:29.5006362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,20.76*47
2024-06-27T21:41:30.5003792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,20.85*6E
2024-06-27T21:41:31.5001401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,20.92*62
2024-06-27T21:41:32.5000148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,20.83*4E
2024-06-27T21:41:33.4997526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,20.67*42
2024-06-27T21:41:34.5032577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,20.53*4F
2024-06-27T21:41:35.5030374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,20.50*64
2024-06-27T21:41:36.5027765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,20.57*65
2024-06-27T21:41:37.5026153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,20.75*4B
2024-06-27T21:41:38.5024833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,20.85*4B
2024-06-27T21:41:39.5022727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,20.77*44
2024-06-27T21:41:40.5019888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,20.74*44
2024-06-27T21:41:41.5018032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,20.75*62
2024-06-27T21:41:42.5016224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,20.66*67
2024-06-27T21:41:43.5014009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,20.54*6F
2024-06-27T21:41:44.5012017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,20.45*64
2024-06-27T21:41:45.5009794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,20.36*49
2024-06-27T21:41:46.5008008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,20.30*46
2024-06-27T21:41:47.5005921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,20.24*45
2024-06-27T21:41:48.5004254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,20.07*60
2024-06-27T21:41:49.5002410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,19.83*4F
2024-06-27T21:41:50.4999189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,19.63*6D
2024-06-27T21:41:51.4998167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,19.44*64
2024-06-27T21:41:52.4995612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,19.25*4F
2024-06-27T21:41:53.4993500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,19.19*43
2024-06-27T21:41:54.4991030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,19.21*46
2024-06-27T21:41:55.4989201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,19.19*47
2024-06-27T21:41:56.4987891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,19.06*48
2024-06-27T21:41:57.5142461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,18.82*4B
2024-06-27T21:41:58.5139728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,18.55*4C
2024-06-27T21:41:59.5138228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,18.49*45
2024-06-27T21:42:00.4979388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,18.67*60
2024-06-27T21:42:01.4976638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,18.72*65
2024-06-27T21:42:02.5132092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,18.43*47
2024-06-27T21:42:03.5129637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,18.05*40
2024-06-27T21:42:04.5127660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,17.79*40
2024-06-27T21:42:05.5125683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,17.65*4E
2024-06-27T21:42:06.4967852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,17.57*62
2024-06-27T21:42:07.4965041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,17.61*62
2024-06-27T21:42:08.5119175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,17.71*40
2024-06-27T21:42:09.5117080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,17.72*48
2024-06-27T21:42:10.5113910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,17.51*47
2024-06-27T21:42:11.5111618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,17.26*41
2024-06-27T21:42:12.5109014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,17.18*60
2024-06-27T21:42:13.5107312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,17.08*68
2024-06-27T21:42:14.5104376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,16.86*65
2024-06-27T21:42:15.5102587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,16.63*45
2024-06-27T21:42:16.5099138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,16.52*41
2024-06-27T21:42:17.5098715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,16.43*4E
2024-06-27T21:42:18.5095004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,16.36*6F
2024-06-27T21:42:19.5091935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,16.34*62
2024-06-27T21:42:20.5090742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,16.31*48
2024-06-27T21:42:21.5088228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,16.14*47
2024-06-27T21:42:22.5086305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,15.90*40
2024-06-27T21:42:23.5084097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,15.73*45
2024-06-27T21:42:24.5081780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,15.66*6B
2024-06-27T21:42:25.5079545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,15.58*6A
2024-06-27T21:42:26.5077312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,15.46*6F
2024-06-27T21:42:27.5098945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,15.34*40
2024-06-27T21:42:28.5073297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,15.19*43
2024-06-27T21:42:29.5070563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,14.98*47
2024-06-27T21:42:30.5068729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,14.89*41
2024-06-27T21:42:31.5066405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,14.88*4A
2024-06-27T21:42:32.5064516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,14.76*45
2024-06-27T21:42:33.5062993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,14.52*48
2024-06-27T21:42:34.5060497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,14.36*4F
2024-06-27T21:42:35.5058295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,14.34*4C
2024-06-27T21:42:36.5056156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,14.39*42
2024-06-27T21:42:37.5054634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,14.31*40
2024-06-27T21:42:38.5052167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,14.04*41
2024-06-27T21:42:39.5050096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,13.83*4C
2024-06-27T21:42:40.5047678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,13.76*4D
2024-06-27T21:42:41.5046983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,13.70*48
2024-06-27T21:42:42.5043465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,13.60*4F
2024-06-27T21:42:43.5041603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,13.49*4A
2024-06-27T21:42:44.5039287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,13.52*49
2024-06-27T21:42:45.5038259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,13.61*45
2024-06-27T21:42:46.5035451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,13.60*42
2024-06-27T21:42:47.5033601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,13.53*4E
2024-06-27T21:42:48.5031884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,13.39*49
2024-06-27T21:42:49.5029848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,13.17*4C
2024-06-27T21:42:50.5027492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,13.02*47
2024-06-27T21:42:51.5025195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,13.01*61
2024-06-27T21:42:52.5023606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,13.11*65
2024-06-27T21:42:53.5021595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,13.24*61
2024-06-27T21:42:54.5019668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,13.24*4B
2024-06-27T21:42:55.5017086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,13.05*4E
2024-06-27T21:42:56.5014929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,12.86*43
2024-06-27T21:42:57.5013469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,12.88*46
2024-06-27T21:42:58.5010686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,13.00*66
2024-06-27T21:42:59.5008765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,12.97*67
2024-06-27T21:43:00.5007062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,12.81*44
2024-06-27T21:43:01.5005412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,12.71*42
2024-06-27T21:43:02.5003170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,12.64*4C
2024-06-27T21:43:03.5000127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,12.53*4B
2024-06-27T21:43:04.4997842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,12.38*6A
2024-06-27T21:43:05.4997155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,12.15*4A
2024-06-27T21:43:06.4995216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,11.89*43
2024-06-27T21:43:07.4993332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,11.69*43
2024-06-27T21:43:08.4990722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,11.64*63
2024-06-27T21:43:09.4988545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,11.68*6F
2024-06-27T21:43:10.4987027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,11.69*66
2024-06-27T21:43:11.4984969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,11.56*40
2024-06-27T21:43:12.4983418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.68,11.21*45
2024-06-27T21:43:13.5136162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,10.81*4B
2024-06-27T21:43:14.5134772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,10.59*44
2024-06-27T21:43:15.4976792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,10.53*6E
2024-06-27T21:43:16.5003207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,10.52*65
2024-06-27T21:43:17.4972449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,10.48*4D
2024-06-27T21:43:18.5007586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,10.36*40
2024-06-27T21:43:19.5005362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,10.15*40
2024-06-27T21:43:20.5003000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,9.94*78
2024-06-27T21:43:21.5001015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,9.80*50
2024-06-27T21:43:22.4999474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,9.77*5A
2024-06-27T21:43:23.4997036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,9.88*59
2024-06-27T21:43:24.4995492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,10.08*4C
2024-06-27T21:43:25.4993544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,10.21*42
2024-06-27T21:43:26.4990375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,10.25*46
2024-06-27T21:43:27.4989036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,10.27*4D
2024-06-27T21:43:28.4987336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,10.33*4E
2024-06-27T21:43:29.4985088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,10.43*41
2024-06-27T21:43:30.4983239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,10.58*4B
2024-06-27T21:43:31.4981540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,10.65*47
2024-06-27T21:43:32.4978753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,10.63*4E
2024-06-27T21:43:33.4977730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,10.78*48
2024-06-27T21:43:34.4975569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,11.16*62
2024-06-27T21:43:35.4973251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,11.52*64
2024-06-27T21:43:36.5127990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,11.63*49
2024-06-27T21:43:37.5125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,11.61*4E
2024-06-27T21:43:38.5123466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,11.70*4F
2024-06-27T21:43:39.5121434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,11.93*41
2024-06-27T21:43:40.4963296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,12.09*45
2024-06-27T21:43:41.5117651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,12.01*67
2024-06-27T21:43:42.5115269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,11.83*48
2024-06-27T21:43:43.5113797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,11.76*4E
2024-06-27T21:43:44.5111596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,11.88*4B
2024-06-27T21:43:45.5109473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,12.07*67
2024-06-27T21:43:46.5107720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,12.23*65
2024-06-27T21:43:47.5105118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,12.39*41
2024-06-27T21:43:48.5103892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,12.48*42
2024-06-27T21:43:49.5101335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,12.59*47
2024-06-27T21:43:50.5099759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,12.72*4C
2024-06-27T21:43:51.5097158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,12.78*43
2024-06-27T21:43:52.5094965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,12.89*43
2024-06-27T21:43:53.5093700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,13.10*47
2024-06-27T21:43:54.5091399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,13.35*41
2024-06-27T21:43:55.5089606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,13.46*48
2024-06-27T21:43:56.5087268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,13.40*49
2024-06-27T21:43:57.5085405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,13.38*40
2024-06-27T21:43:58.5083469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,13.57*41
2024-06-27T21:43:59.5081518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,13.77*42
2024-06-27T21:44:00.5078600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,13.86*45
2024-06-27T21:44:01.5077472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,13.97*64
2024-06-27T21:44:02.5076522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,14.16*65
2024-06-27T21:44:03.5072801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,14.42*64
2024-06-27T21:44:04.4973937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,14.75*67
2024-06-27T21:44:05.5069304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,14.98*44
2024-06-27T21:44:06.5067234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,14.99*47
2024-06-27T21:44:07.5065651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,14.93*48
2024-06-27T21:44:08.5063401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,15.05*41
2024-06-27T21:44:09.5061181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,15.33*4B
2024-06-27T21:44:10.5059686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,15.51*43
2024-06-27T21:44:11.5057575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,15.56*4D
2024-06-27T21:44:12.5055091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,15.61*47
2024-06-27T21:44:13.5053566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,15.76*69
2024-06-27T21:44:14.5051240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,15.90*45
2024-06-27T21:44:15.5049022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,15.97*42
2024-06-27T21:44:16.5047340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,16.09*43
2024-06-27T21:44:17.5045345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,16.39*6E
2024-06-27T21:44:18.5043590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,16.67*6A
2024-06-27T21:44:19.5041541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,16.77*41
2024-06-27T21:44:20.5039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,16.78*49
2024-06-27T21:44:21.5037845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,16.88*45
2024-06-27T21:44:22.5035255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,17.02*4D
2024-06-27T21:44:23.5033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,17.14*67
2024-06-27T21:44:24.5031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,17.20*6E
2024-06-27T21:44:25.5029773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,17.30*4F
2024-06-27T21:44:26.5027257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,17.46*4A
2024-06-27T21:44:27.5025005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,17.51*49
2024-06-27T21:44:28.5023104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,17.43*43
2024-06-27T21:44:29.5021601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,17.48*40
2024-06-27T21:44:30.5019098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,17.86*6E
2024-06-27T21:44:31.5017632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,18.32*47
2024-06-27T21:44:32.5088305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,18.50*42
2024-06-27T21:44:33.5013345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,18.36*4E
2024-06-27T21:44:34.5011537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,18.21*4F
2024-06-27T21:44:35.5009582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,18.36*6B
2024-06-27T21:44:36.5007482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,18.74*66
2024-06-27T21:44:37.5004850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,19.04*60
2024-06-27T21:44:38.5003425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,19.04*41
2024-06-27T21:44:39.5001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,18.95*4B
2024-06-27T21:44:40.4999391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,18.98*45
2024-06-27T21:44:41.4996935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,19.13*45
2024-06-27T21:44:42.4994641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,19.30*6C
2024-06-27T21:44:43.4994100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,19.55*42
2024-06-27T21:44:44.4989930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,19.87*4A
2024-06-27T21:44:45.4988205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,20.10*43
2024-06-27T21:44:46.4987346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,20.11*49
2024-06-27T21:44:47.4984725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,20.02*43
2024-06-27T21:44:48.4982962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,19.96*4F
2024-06-27T21:44:49.4981821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,20.09*45
2024-06-27T21:44:50.4979075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,20.33*64
2024-06-27T21:44:51.4996103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,20.44*4B
2024-06-27T21:44:52.4995330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,20.42*42
2024-06-27T21:44:53.4992512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,20.54*4C
2024-06-27T21:44:54.4991102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,20.83*4B
2024-06-27T21:44:55.4987557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,21.08*63
2024-06-27T21:44:56.5142669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,21.20*41
2024-06-27T21:44:57.5141409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,21.26*4F
2024-06-27T21:44:58.5137756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,21.35*4A
2024-06-27T21:44:59.4979514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,21.46*47
2024-06-27T21:45:00.4977953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,21.57*49
2024-06-27T21:45:01.4976268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,21.70*67
2024-06-27T21:45:02.5130178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,21.83*69
2024-06-27T21:45:03.5127962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,21.94*42
2024-06-27T21:45:04.5125462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,22.09*44
2024-06-27T21:45:05.5124182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,22.24*48
2024-06-27T21:45:06.5122363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,22.26*4B
2024-06-27T21:45:07.5119888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,22.22*61
2024-06-27T21:45:08.4961514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,22.40*4C
2024-06-27T21:45:09.5116649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,22.79*63
2024-06-27T21:45:10.5114144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,23.08*43
2024-06-27T21:45:11.5112392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,23.13*48
2024-06-27T21:45:12.5110345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,23.09*45
2024-06-27T21:45:13.5107811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,23.20*48
2024-06-27T21:45:14.5106112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,23.44*43
2024-06-27T21:45:15.5104860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,23.62*4F
2024-06-27T21:45:16.5102996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,23.66*4E
2024-06-27T21:45:17.5100336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,23.64*4F
2024-06-27T21:45:18.5098109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,23.71*63
2024-06-27T21:45:19.5096289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,23.94*64
2024-06-27T21:45:20.5094285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,24.21*4A
2024-06-27T21:45:21.5093394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,24.44*4C
2024-06-27T21:45:22.5089429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,24.55*40
2024-06-27T21:45:23.5088755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,24.59*47
2024-06-27T21:45:24.5086055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,24.65*4F
2024-06-27T21:45:25.5085659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,24.81*46
2024-06-27T21:45:26.5082311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,25.06*4D
2024-06-27T21:45:27.5079977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,25.27*46
2024-06-27T21:45:28.5078166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,25.36*6D
2024-06-27T21:45:29.5076187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,25.41*6B
2024-06-27T21:45:30.5075530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,25.51*42
2024-06-27T21:45:31.5072446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,25.68*42
2024-06-27T21:45:32.5071024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,25.83*45
2024-06-27T21:45:33.5068188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,25.91*68
2024-06-27T21:45:34.5065474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,26.05*63
2024-06-27T21:45:35.5063493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,26.36*4F
2024-06-27T21:45:36.5062510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,26.60*47
2024-06-27T21:45:37.5060344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,26.51*47
2024-06-27T21:45:38.5058259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,26.37*41
2024-06-27T21:45:39.5056640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,26.50*47
2024-06-27T21:45:40.5054340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,26.88*6A
2024-06-27T21:45:41.5052093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,27.27*61
2024-06-27T21:45:42.5050195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,27.49*68
2024-06-27T21:45:43.5048388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,27.56*4D
2024-06-27T21:45:44.5045614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,27.62*4F
2024-06-27T21:45:45.5044411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,27.67*62
2024-06-27T21:45:46.5042486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.37,27.68*46
2024-06-27T21:45:47.5039961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,27.71*4A
2024-06-27T21:45:48.5038691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,27.84*65
2024-06-27T21:45:49.5036146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,28.02*48
2024-06-27T21:45:50.5034304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.45,28.19*49
2024-06-27T21:45:51.5033111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,28.30*4A
2024-06-27T21:45:52.5055276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,28.36*49
2024-06-27T21:45:53.5053689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.38,28.28*6F
2024-06-27T21:45:54.5052001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.40,28.12*4C
2024-06-27T21:45:55.5050052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,28.12*4E
2024-06-27T21:45:56.5047615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,28.37*62
2024-06-27T21:45:57.5045503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,28.66*6B
2024-06-27T21:45:58.5043444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,28.74*4D
2024-06-27T21:45:59.5041365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,28.64*48
2024-06-27T21:46:00.5039436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,28.59*40
2024-06-27T21:46:01.5037383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,28.68*4D
2024-06-27T21:46:02.5035825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,28.80*49
2024-06-27T21:46:03.5033925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,28.88*68
2024-06-27T21:46:04.5031708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,28.98*6F
2024-06-27T21:46:05.5029227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,29.06*46
2024-06-27T21:46:06.5027910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,29.04*4C
2024-06-27T21:46:07.5025507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,28.95*4B
2024-06-27T21:46:08.5023807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,28.93*4D
2024-06-27T21:46:09.5020714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,29.03*62
2024-06-27T21:46:10.5019132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,29.15*65
2024-06-27T21:46:11.5017381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,29.12*45
2024-06-27T21:46:12.5015497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,28.95*4D
2024-06-27T21:46:13.5013894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,28.93*41
2024-06-27T21:46:14.5011712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,29.11*46
2024-06-27T21:46:15.5009248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,29.23*47
2024-06-27T21:46:16.5007567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,29.23*60
2024-06-27T21:46:17.5005524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,29.31*6F
2024-06-27T21:46:18.5003498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,29.43*41
2024-06-27T21:46:19.5001704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,29.38*40
2024-06-27T21:46:20.4999410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,29.17*4F
2024-06-27T21:46:21.4997729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,29.05*44
2024-06-27T21:46:22.4995881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,29.14*61
2024-06-27T21:46:23.4993974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,29.33*61
2024-06-27T21:46:24.5147787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,29.49*43
2024-06-27T21:46:25.5145981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,29.51*45
2024-06-27T21:46:26.5144086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,29.40*42
2024-06-27T21:46:27.4986002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,29.25*4D
2024-06-27T21:46:28.4983728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,29.22*67
2024-06-27T21:46:29.4981582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,29.45*6B
2024-06-27T21:46:30.5135395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,29.75*40
2024-06-27T21:46:31.5133470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,29.73*42
2024-06-27T21:46:32.5130407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.06,29.42*4B
2024-06-27T21:46:33.5130856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,29.16*4E
2024-06-27T21:46:34.4972523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,29.22*44
2024-06-27T21:46:35.5125358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,29.54*6C
2024-06-27T21:46:36.5123619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,29.83*65
2024-06-27T21:46:37.5121318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,29.89*40
2024-06-27T21:46:38.5119458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.92,29.71*44
2024-06-27T21:46:39.5117578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,29.53*4F
2024-06-27T21:46:40.5114715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,29.42*66
2024-06-27T21:46:41.5112990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,29.45*42
2024-06-27T21:46:42.5111796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,29.65*6F
2024-06-27T21:46:43.5109459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,29.93*4E
2024-06-27T21:46:44.5107778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,30.10*4E
2024-06-27T21:46:45.5105274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,30.00*41
2024-06-27T21:46:46.5028655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,29.76*4D
2024-06-27T21:46:47.5100781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,29.75*6E
2024-06-27T21:46:48.5099280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,30.04*68
2024-06-27T21:46:49.5097524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,30.25*66
2024-06-27T21:46:50.5093462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,30.09*40
2024-06-27T21:46:51.5093933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,29.77*4A
2024-06-27T21:46:52.5092068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,29.75*46
2024-06-27T21:46:53.5089523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,30.14*69
2024-06-27T21:46:54.5086473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,30.66*63
2024-06-27T21:46:55.5086012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,30.96*4B
2024-06-27T21:46:56.5083615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,30.92*45
2024-06-27T21:46:57.5082157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,30.67*4D
2024-06-27T21:46:58.5079805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,30.69*4B
2024-06-27T21:46:59.5076632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,31.16*68
2024-06-27T21:47:00.5075809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,31.67*60
2024-06-27T21:47:01.5073453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,31.89*63
2024-06-27T21:47:02.5071544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,31.84*4F
2024-06-27T21:47:03.5069217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,31.72*4E
2024-06-27T21:47:04.5067283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,31.71*47
2024-06-27T21:47:05.5065912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,31.88*62
2024-06-27T21:47:06.5063249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,32.18*69
2024-06-27T21:47:07.5061072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,32.42*6A
2024-06-27T21:47:08.5059761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,32.45*44
2024-06-27T21:47:09.5057962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,32.33*48
2024-06-27T21:47:10.5056032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,32.37*4A
2024-06-27T21:47:11.5053359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,32.64*47
2024-06-27T21:47:12.5051446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,32.80*6A
2024-06-27T21:47:13.5049367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,32.70*63
2024-06-27T21:47:14.5047247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,32.60*4E
2024-06-27T21:47:15.5045148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,32.68*46
2024-06-27T21:47:16.5043059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,32.83*4C
2024-06-27T21:47:17.5041893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,32.86*4E
2024-06-27T21:47:18.5039693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,32.82*44
2024-06-27T21:47:19.5070825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,32.91*43
2024-06-27T21:47:20.5068658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,33.15*46
2024-06-27T21:47:21.5066655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,33.29*47
2024-06-27T21:47:22.5064612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,33.13*40
2024-06-27T21:47:23.5063115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,32.81*40
2024-06-27T21:47:24.5060289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,32.74*44
2024-06-27T21:47:25.5058996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,33.06*64
2024-06-27T21:47:26.5057017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,33.46*66
2024-06-27T21:47:27.5054719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,33.61*4E
2024-06-27T21:47:28.5051958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,33.41*46
2024-06-27T21:47:29.5050175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,33.08*45
2024-06-27T21:47:30.5048122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,32.98*49
2024-06-27T21:47:31.5046676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,33.24*6D
2024-06-27T21:47:32.5043854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,33.60*69
2024-06-27T21:47:33.5042579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,33.77*4A
2024-06-27T21:47:34.5039979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,33.72*45
2024-06-27T21:47:35.5038288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,33.55*4E
2024-06-27T21:47:36.5037667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,33.41*4D
2024-06-27T21:47:37.5034006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,33.38*46
2024-06-27T21:47:38.5032512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,33.49*69
2024-06-27T21:47:39.5028887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,33.61*61
2024-06-27T21:47:40.5027214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,33.61*6A
2024-06-27T21:47:41.5026563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,33.57*60
2024-06-27T21:47:42.5024079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,33.68*6F
2024-06-27T21:47:43.5022572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,33.78*43
2024-06-27T21:47:44.5020472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,33.64*6D
2024-06-27T21:47:45.5071493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,33.37*62
2024-06-27T21:47:46.5069420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,33.29*42
2024-06-27T21:47:47.5067948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,33.43*65
2024-06-27T21:47:48.5065859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,33.59*6C
2024-06-27T21:47:49.5063601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,33.59*48
2024-06-27T21:47:50.5062009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,33.51*47
2024-06-27T21:47:51.5060065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,33.58*4D
2024-06-27T21:47:52.5058898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,33.84*66
2024-06-27T21:47:53.5056113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,34.05*63
2024-06-27T21:47:54.5053949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,33.99*47
2024-06-27T21:47:55.5052770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,33.74*4E
2024-06-27T21:47:56.5050032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,33.57*61
2024-06-27T21:47:57.5047767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,33.55*61
2024-06-27T21:47:58.5045668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,33.58*4F
2024-06-27T21:47:59.5044424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,33.65*41
2024-06-27T21:48:00.5042082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,33.70*46
2024-06-27T21:48:01.5039866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,33.63*4E
2024-06-27T21:48:02.5037588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,33.59*40
2024-06-27T21:48:03.5035461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,33.70*69
2024-06-27T21:48:04.5032671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,33.94*66
2024-06-27T21:48:05.5030987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,34.03*4F
2024-06-27T21:48:06.5029466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,33.76*65
2024-06-27T21:48:07.5027967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,33.33*6E
2024-06-27T21:48:08.5025684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,33.14*61
2024-06-27T21:48:09.5023940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,33.33*6B
2024-06-27T21:48:10.5022210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,33.63*64
2024-06-27T21:48:11.5019740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,33.72*45
2024-06-27T21:48:12.5017699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,33.48*49
2024-06-27T21:48:13.5015245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,33.08*44
2024-06-27T21:48:14.5013775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,32.96*48
2024-06-27T21:48:15.5011610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,33.25*62
2024-06-27T21:48:16.5009856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,33.57*6C
2024-06-27T21:48:17.5046969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,33.56*4F
2024-06-27T21:48:18.5005794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,33.27*45
2024-06-27T21:48:19.5003605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,33.06*42
2024-06-27T21:48:20.5002072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,33.10*6D
2024-06-27T21:48:21.4999267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,33.24*65
2024-06-27T21:48:22.5154690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,33.29*42
2024-06-27T21:48:23.5152022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,33.22*40
2024-06-27T21:48:24.5149781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,33.07*4A
2024-06-27T21:48:25.5147496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,32.99*4C
2024-06-27T21:48:26.5024966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,33.04*68
2024-06-27T21:48:27.5022106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,33.15*44
2024-06-27T21:48:28.5020813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,33.15*49
2024-06-27T21:48:29.5018520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,32.89*63
2024-06-27T21:48:30.5016180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,32.63*4C
2024-06-27T21:48:31.5014411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,32.70*6C
2024-06-27T21:48:32.5012014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,33.08*64
2024-06-27T21:48:33.5009879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,33.48*68
2024-06-27T21:48:34.5006724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,33.56*4C
2024-06-27T21:48:35.5004355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,33.26*4B
2024-06-27T21:48:36.5002096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,32.89*63
2024-06-27T21:48:37.4999946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,32.84*6B
2024-06-27T21:48:38.4997442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,33.12*64
2024-06-27T21:48:39.4994426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,33.42*64
2024-06-27T21:48:40.5148770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,33.48*48
2024-06-27T21:48:41.5146846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.72,33.34*40
2024-06-27T21:48:42.5003445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,33.31*4C
2024-06-27T21:48:43.4985755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,33.56*6B
2024-06-27T21:48:44.4983452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,33.92*6F
2024-06-27T21:48:45.5137053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,34.14*65
2024-06-27T21:48:46.5135338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,34.19*43
2024-06-27T21:48:47.5132165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,34.22*43
2024-06-27T21:48:48.5130923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,34.26*69
2024-06-27T21:48:49.5128871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,34.25*66
2024-06-27T21:48:50.5126660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,34.28*4B
2024-06-27T21:48:51.5124879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,34.50*6B
2024-06-27T21:48:52.5122229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,34.94*63
2024-06-27T21:48:53.5119823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.85,35.37*6E
2024-06-27T21:48:54.5118339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,35.53*4D
2024-06-27T21:48:55.5115651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,35.33*46
2024-06-27T21:48:56.5113889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,35.02*66
2024-06-27T21:48:57.5111064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,34.87*65
2024-06-27T21:48:58.5109442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,34.94*4D
2024-06-27T21:48:59.5107480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,35.11*67
2024-06-27T21:49:00.5105202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,35.35*69
2024-06-27T21:49:01.5102650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,35.62*4F
2024-06-27T21:49:02.5101657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,35.70*47
2024-06-27T21:49:03.5099706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,35.58*4E
2024-06-27T21:49:04.5095497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,35.48*4F
2024-06-27T21:49:05.5095237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,35.49*65
2024-06-27T21:49:06.5093090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,35.56*44
2024-06-27T21:49:07.5090227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,35.55*45
2024-06-27T21:49:08.5088457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,35.41*62
2024-06-27T21:49:09.5086672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,35.38*6D
2024-06-27T21:49:10.5084434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,35.57*4D
2024-06-27T21:49:11.5081880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,35.79*46
2024-06-27T21:49:12.5081371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,35.85*45
2024-06-27T21:49:13.5079119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,35.78*4E
2024-06-27T21:49:14.5076480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,35.72*46
2024-06-27T21:49:15.5075055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,35.75*48
2024-06-27T21:49:16.5072531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,35.85*4B
2024-06-27T21:49:17.5070672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,35.91*42
2024-06-27T21:49:18.5068484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,35.88*4B
2024-06-27T21:49:19.5066325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,35.79*46
2024-06-27T21:49:20.5064835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,35.74*4B
2024-06-27T21:49:21.5062062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,35.77*4F
2024-06-27T21:49:22.5060012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,35.77*6A
2024-06-27T21:49:23.5058899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,35.70*49
2024-06-27T21:49:24.5056246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,35.66*46
2024-06-27T21:49:25.5054494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,35.78*4F
2024-06-27T21:49:26.5052196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,36.03*47
2024-06-27T21:49:27.5050316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,36.23*49
2024-06-27T21:49:28.5048043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,36.20*4B
2024-06-27T21:49:29.5046884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,35.97*4F
2024-06-27T21:49:30.5044390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,35.69*47
2024-06-27T21:49:31.5041758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,35.55*45
2024-06-27T21:49:32.5040623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,35.68*46
2024-06-27T21:49:33.5038058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,36.00*63
2024-06-27T21:49:34.5036135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,36.23*40
2024-06-27T21:49:35.5034387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,36.26*41
2024-06-27T21:49:36.5031684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,36.16*47
2024-06-27T21:49:37.5029216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,35.96*49
2024-06-27T21:49:38.5026765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,35.81*42
2024-06-27T21:49:39.5024094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,35.88*4A
2024-06-27T21:49:40.5022024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,36.12*64
2024-06-27T21:49:41.5019406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,36.30*63
2024-06-27T21:49:42.5017813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,36.36*66
2024-06-27T21:49:43.5015719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,36.37*4D
2024-06-27T21:49:44.5013931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,36.30*48
2024-06-27T21:49:45.5010106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,36.10*67
2024-06-27T21:49:46.5009045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,35.90*65
2024-06-27T21:49:47.5006901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,35.91*6F
2024-06-27T21:49:48.5004769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,36.18*68
2024-06-27T21:49:49.5002824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,36.50*4E
2024-06-27T21:49:50.5000515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,36.65*44
2024-06-27T21:49:51.4998412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,36.56*44
2024-06-27T21:49:52.4996002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,36.31*4F
2024-06-27T21:49:53.4994499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,36.17*66
2024-06-27T21:49:54.4992192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,36.28*61
2024-06-27T21:49:55.4989782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,36.58*68
2024-06-27T21:49:56.4985842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,36.83*40
2024-06-27T21:49:57.5202297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,36.87*4B
2024-06-27T21:49:58.5139760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,36.77*40
2024-06-27T21:49:59.5075037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,36.65*4E
2024-06-27T21:50:00.5073254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,36.57*43
2024-06-27T21:50:01.5071369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,36.55*4A
2024-06-27T21:50:02.5068950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,36.60*44
2024-06-27T21:50:03.5067789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,36.70*44
2024-06-27T21:50:04.5064913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,36.80*47
2024-06-27T21:50:05.5062898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,36.84*47
2024-06-27T21:50:06.5058952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,36.75*49
2024-06-27T21:50:07.5058650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,36.61*42
2024-06-27T21:50:08.5056241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,36.55*6C
2024-06-27T21:50:09.5055099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,36.60*64
2024-06-27T21:50:10.5053142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,36.68*6E
2024-06-27T21:50:11.5051215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,36.65*4C
2024-06-27T21:50:12.5048871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,36.51*40
2024-06-27T21:50:13.5046399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,36.35*42
2024-06-27T21:50:14.5044374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,36.29*42
2024-06-27T21:50:15.5042491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,36.36*68
2024-06-27T21:50:16.5040895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,36.41*65
2024-06-27T21:50:17.5038503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,36.43*4E
2024-06-27T21:50:18.5037001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,36.42*47
2024-06-27T21:50:19.5034151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,36.35*4E
2024-06-27T21:50:20.5032820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,36.29*45
2024-06-27T21:50:21.5030240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,36.29*4C
2024-06-27T21:50:22.5028447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,36.37*43
2024-06-27T21:50:23.5026395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,36.48*4F
2024-06-27T21:50:24.5024111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,36.42*4B
2024-06-27T21:50:25.5022397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,36.19*41
2024-06-27T21:50:26.5019600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,36.06*6A
2024-06-27T21:50:27.5018367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,36.19*61
2024-06-27T21:50:28.5016558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,36.39*68
2024-06-27T21:50:29.5013679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,36.44*41
2024-06-27T21:50:30.5011958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,36.27*4D
2024-06-27T21:50:31.5009645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,36.10*4F
2024-06-27T21:50:32.5008631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,36.22*67
2024-06-27T21:50:33.5006330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,36.56*66
2024-06-27T21:50:34.5003869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,36.81*60
2024-06-27T21:50:35.5002636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,36.76*4F
2024-06-27T21:50:36.5000500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,36.46*4D
2024-06-27T21:50:37.4998290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,36.21*69
2024-06-27T21:50:38.4995971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,36.28*6E
2024-06-27T21:50:39.4994871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,36.60*68
2024-06-27T21:50:40.4992405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,36.95*6E
2024-06-27T21:50:41.5146262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,37.11*44
2024-06-27T21:50:42.5144119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.31,37.04*48
2024-06-27T21:50:43.5004169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,36.84*45
2024-06-27T21:50:44.5011206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,36.76*65
2024-06-27T21:50:45.4982040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,36.92*47
2024-06-27T21:50:46.4979536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,37.21*6D
2024-06-27T21:50:47.4988069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,37.47*61
2024-06-27T21:50:48.5132096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,37.63*4C
2024-06-27T21:50:49.5129567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,37.70*4C
2024-06-27T21:50:50.5128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,37.67*49
2024-06-27T21:50:51.5000652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,37.60*6D
2024-06-27T21:50:52.5124664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,37.51*42
2024-06-27T21:50:53.5122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,37.44*64
2024-06-27T21:50:54.5120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,37.49*6B
2024-06-27T21:50:55.5117551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,37.69*43
2024-06-27T21:50:56.5116137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,37.90*41
2024-06-27T21:50:57.5114924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,37.97*4E
2024-06-27T21:50:58.5112031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,37.90*43
2024-06-27T21:50:59.5109902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,37.86*4D
2024-06-27T21:51:00.5107420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,37.87*64
2024-06-27T21:51:01.5105821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,37.92*62
2024-06-27T21:51:02.5104252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,37.93*6E
2024-06-27T21:51:03.5100704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,37.88*64
2024-06-27T21:51:04.5099324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,37.78*44
2024-06-27T21:51:05.5118873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,37.71*48
2024-06-27T21:51:06.5095617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,37.77*48
2024-06-27T21:51:07.5094363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,37.85*41
2024-06-27T21:51:08.5092051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,37.89*43
2024-06-27T21:51:09.5090221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,37.94*43
2024-06-27T21:51:10.5087188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,38.02*44
2024-06-27T21:51:11.5085601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,38.15*45
2024-06-27T21:51:12.5084125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,38.15*43
2024-06-27T21:51:13.5082203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,37.97*47
2024-06-27T21:51:14.5080369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,37.77*67
2024-06-27T21:51:15.5078287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,37.70*4E
2024-06-27T21:51:16.5075648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,37.73*6B
2024-06-27T21:51:17.5016757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,37.83*64
2024-06-27T21:51:18.5015115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,38.03*6C
2024-06-27T21:51:19.5012882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,38.29*62
2024-06-27T21:51:20.5011571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,38.41*47
2024-06-27T21:51:21.5009413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,38.27*43
2024-06-27T21:51:22.5007670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.05,37.87*6A
2024-06-27T21:51:23.5005148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.02,37.63*6E
2024-06-27T21:51:24.5003153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,37.89*4A
2024-06-27T21:51:25.5000943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,38.45*6D
2024-06-27T21:51:26.4999194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,38.89*6B
2024-06-27T21:51:27.5153369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,38.96*4A
2024-06-27T21:51:28.5150852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,38.72*4E
2024-06-27T21:51:29.5149312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,38.51*46
2024-06-27T21:51:30.4991443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,38.61*4C
2024-06-27T21:51:31.4989037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,38.98*6F
2024-06-27T21:51:32.5142515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,39.35*65
2024-06-27T21:51:33.5141452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,39.49*48
2024-06-27T21:51:34.5139622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,39.42*49
2024-06-27T21:51:35.5137275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,39.34*45
2024-06-27T21:51:36.4978446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,39.43*6D
2024-06-27T21:51:37.5133265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,39.64*6F
2024-06-27T21:51:38.5131559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,39.79*6B
2024-06-27T21:51:39.5129788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,39.80*4A
2024-06-27T21:51:40.5127742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,39.76*4F
2024-06-27T21:51:41.5125609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,39.69*40
2024-06-27T21:51:42.5123408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,39.66*49
2024-06-27T21:51:43.5121102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,39.69*6D
2024-06-27T21:51:44.5118948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,39.72*65
2024-06-27T21:51:45.5116489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,39.73*61
2024-06-27T21:51:46.5115313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,39.77*4A
2024-06-27T21:51:47.5113457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,39.81*4D
2024-06-27T21:51:48.5111364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,39.77*4B
2024-06-27T21:51:49.5108834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,39.66*44
2024-06-27T21:51:50.5107439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,39.65*40
2024-06-27T21:51:51.5104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,39.82*49
2024-06-27T21:51:52.5103215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,40.03*69
2024-06-27T21:51:53.5101038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,40.11*62
2024-06-27T21:51:54.5099126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,40.11*68
2024-06-27T21:51:55.5137954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,40.12*45
2024-06-27T21:51:56.5075886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,40.13*4B
2024-06-27T21:51:57.5121107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,40.03*65
2024-06-27T21:51:58.5119156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,39.91*4F
2024-06-27T21:51:59.5149464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,39.86*69
2024-06-27T21:52:00.5115412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,39.91*4E
2024-06-27T21:52:01.5113473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,39.98*4B
2024-06-27T21:52:02.5111305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,40.01*4A
2024-06-27T21:52:03.5108596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,40.07*49
2024-06-27T21:52:04.5106747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,40.20*48
2024-06-27T21:52:05.5104947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,40.32*4C
2024-06-27T21:52:06.5102998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,40.32*4A
2024-06-27T21:52:07.5101302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,40.30*4E
2024-06-27T21:52:08.5099220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,40.24*6D
2024-06-27T21:52:09.5097012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,40.09*42
2024-06-27T21:52:10.5142583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,39.90*60
2024-06-27T21:52:11.5141363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,39.81*45
2024-06-27T21:52:12.5139423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,39.87*69
2024-06-27T21:52:13.5136771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,40.03*6F
2024-06-27T21:52:14.5176078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,40.14*62
2024-06-27T21:52:15.5133652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,40.20*4C
2024-06-27T21:52:16.5131110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,40.18*4D
2024-06-27T21:52:17.5129591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,40.11*46
2024-06-27T21:52:18.5127457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,39.96*45
2024-06-27T21:52:19.5124126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,39.71*6D
2024-06-27T21:52:20.5123372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,39.42*69
2024-06-27T21:52:21.5121020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,39.17*47
2024-06-27T21:52:22.5119636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,39.05*40
2024-06-27T21:52:23.5117727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,38.98*4D
2024-06-27T21:52:24.5115215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,38.90*4F
2024-06-27T21:52:25.5113486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,38.81*41
2024-06-27T21:52:26.5110065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,38.70*44
2024-06-27T21:52:27.5109158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,38.54*41
2024-06-27T21:52:28.5106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,38.31*4A
2024-06-27T21:52:29.5104294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,38.07*43
2024-06-27T21:52:30.5103291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,37.89*43
2024-06-27T21:52:31.5099893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,37.71*6E
2024-06-27T21:52:32.5098887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,37.54*68
2024-06-27T21:52:33.5097139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,37.42*4F
2024-06-27T21:52:34.5094270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,37.39*66
2024-06-27T21:52:35.5093210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,37.41*69
2024-06-27T21:52:36.5090615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,37.34*64
2024-06-27T21:52:37.5088962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,37.06*4B
2024-06-27T21:52:38.5086462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,36.60*66
2024-06-27T21:52:39.5083741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,36.26*63
2024-06-27T21:52:40.5082779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,36.22*4B
2024-06-27T21:52:41.5080943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,36.30*69
2024-06-27T21:52:42.5078257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,36.31*49
2024-06-27T21:52:43.5075970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,36.27*4B
2024-06-27T21:52:44.5075286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,36.15*47
2024-06-27T21:52:45.5106570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,35.96*4F
2024-06-27T21:52:46.5070830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,35.70*42
2024-06-27T21:52:47.5069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,35.44*67
2024-06-27T21:52:48.5066899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,35.27*4D
2024-06-27T21:52:49.5064941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,35.15*48
2024-06-27T21:52:50.5062940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,35.00*43
2024-06-27T21:52:51.5060656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,34.69*67
2024-06-27T21:52:52.5058776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,34.42*64
2024-06-27T21:52:53.5056573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,34.35*63
2024-06-27T21:52:54.5055280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,34.35*47
2024-06-27T21:52:55.5052511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,34.22*46
2024-06-27T21:52:56.5050594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,33.98*41
2024-06-27T21:52:57.5048891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,33.79*41
2024-06-27T21:52:58.5047125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,33.72*62
2024-06-27T21:52:59.5044979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,33.65*66
2024-06-27T21:53:00.5042965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,33.51*42
2024-06-27T21:53:01.5040502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,33.22*4E
2024-06-27T21:53:02.5038265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,32.83*44
2024-06-27T21:53:03.5036958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,32.45*4C
2024-06-27T21:53:04.5035195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,32.18*6F
2024-06-27T21:53:05.5031906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,32.12*6A
2024-06-27T21:53:06.5078345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,32.17*47
2024-06-27T21:53:07.5028760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,32.13*44
2024-06-27T21:53:08.5027157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,31.97*41
2024-06-27T21:53:09.5025045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,31.73*40
2024-06-27T21:53:10.5022718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,31.53*60
2024-06-27T21:53:11.5033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,31.40*67
2024-06-27T21:53:12.5018520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,31.26*6D
2024-06-27T21:53:13.5016595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,31.06*41
2024-06-27T21:53:14.5014704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,30.86*42
2024-06-27T21:53:15.5012910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,30.62*42
2024-06-27T21:53:16.5011916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,30.35*48
2024-06-27T21:53:17.5009143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,30.08*64
2024-06-27T21:53:18.5005716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,29.86*62
2024-06-27T21:53:19.5004685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,29.68*66
2024-06-27T21:53:20.5003025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,29.53*6A
2024-06-27T21:53:21.5156662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,29.39*4E
2024-06-27T21:53:22.5154521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,29.23*49
2024-06-27T21:53:23.5152477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,29.04*47
2024-06-27T21:53:24.5150130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,28.83*44
2024-06-27T21:53:25.5148112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,28.71*4D
2024-06-27T21:53:26.5146500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,28.71*47
2024-06-27T21:53:27.5007833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,28.73*64
2024-06-27T21:53:28.5142662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,28.56*44
2024-06-27T21:53:29.5139853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,28.20*46
2024-06-27T21:53:30.5138298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,27.83*43
2024-06-27T21:53:31.4980530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,27.58*48
2024-06-27T21:53:32.5136357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,27.47*62
2024-06-27T21:53:33.5132698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,27.44*60
2024-06-27T21:53:34.5131038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,27.47*4D
2024-06-27T21:53:35.5128549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,27.48*41
2024-06-27T21:53:36.5126693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,27.39*4A
2024-06-27T21:53:37.5123917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,27.20*4B
2024-06-27T21:53:38.5123102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,26.98*63
2024-06-27T21:53:39.5121174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,26.87*47
2024-06-27T21:53:40.5119176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,26.96*6F
2024-06-27T21:53:41.5116727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,27.08*67
2024-06-27T21:53:42.5114945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,27.02*66
2024-06-27T21:53:43.5112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,26.89*46
2024-06-27T21:53:44.5110132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,26.81*46
2024-06-27T21:53:45.5108252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,26.79*69
2024-06-27T21:53:46.5106331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,26.80*62
2024-06-27T21:53:47.5104763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,26.73*62
2024-06-27T21:53:48.5103546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,26.57*65
2024-06-27T21:53:49.5100484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,26.39*45
2024-06-27T21:53:50.5099052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,26.34*45
2024-06-27T21:53:51.5097240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,26.39*47
2024-06-27T21:53:52.5095012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,26.40*49
2024-06-27T21:53:53.5093025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,26.37*40
2024-06-27T21:53:54.5090158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,26.33*4E
2024-06-27T21:53:55.5089049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,26.24*62
2024-06-27T21:53:56.5086753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,26.16*6B
2024-06-27T21:53:57.5084436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,26.18*6E
2024-06-27T21:53:58.5082772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,26.35*62
2024-06-27T21:53:59.5081067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,26.53*6B
2024-06-27T21:54:00.5079256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,26.51*41
2024-06-27T21:54:01.5077014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,26.19*49
2024-06-27T21:54:02.5075044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.00,25.81*45
2024-06-27T21:54:03.5073080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,25.67*4E
2024-06-27T21:54:04.5071258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,25.81*4D
2024-06-27T21:54:05.5099675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,26.01*69
2024-06-27T21:54:06.5066026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,26.03*47
2024-06-27T21:54:07.5065469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,25.90*47
2024-06-27T21:54:08.5072831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,25.77*47
2024-06-27T21:54:09.5061168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,25.56*4C
2024-06-27T21:54:10.5059535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,25.31*64
2024-06-27T21:54:11.5056101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,25.18*69
2024-06-27T21:54:12.5055444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,25.22*60
2024-06-27T21:54:13.5053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,25.26*69
2024-06-27T21:54:14.5051794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,25.20*47
2024-06-27T21:54:15.5049327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,25.07*4E
2024-06-27T21:54:16.5047233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,24.91*4F
2024-06-27T21:54:17.5044972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,24.67*42
2024-06-27T21:54:18.5043741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,24.42*69
2024-06-27T21:54:19.5041467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,24.26*68
2024-06-27T21:54:20.5038490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,24.26*60
2024-06-27T21:54:21.5036527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,24.40*69
2024-06-27T21:54:22.5034135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,24.57*64
2024-06-27T21:54:23.5033620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,24.65*45
2024-06-27T21:54:24.5031554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,24.59*44
2024-06-27T21:54:25.5029794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,24.41*4F
2024-06-27T21:54:26.5027142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,24.21*43
2024-06-27T21:54:27.5024758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,24.11*4F
2024-06-27T21:54:28.5023346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,24.10*63
2024-06-27T21:54:29.5020553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,24.08*68
2024-06-27T21:54:30.5019212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,24.07*4E
2024-06-27T21:54:31.5017181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,24.05*40
2024-06-27T21:54:32.5015132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,23.91*4A
2024-06-27T21:54:33.5013684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,23.75*4F
2024-06-27T21:54:34.5011529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,23.71*49
2024-06-27T21:54:35.5009078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,23.76*62
2024-06-27T21:54:36.5007509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,23.79*65
2024-06-27T21:54:37.5005232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,23.80*60
2024-06-27T21:54:38.5003014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,23.75*46
2024-06-27T21:54:39.5001470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,23.67*67
2024-06-27T21:54:40.4999531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,23.54*43
2024-06-27T21:54:41.5153530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,23.33*4D
2024-06-27T21:54:42.5150203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,23.13*46
2024-06-27T21:54:43.5149693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,23.01*4C
2024-06-27T21:54:44.5147169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,22.95*46
2024-06-27T21:54:45.5144821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,22.84*4D
2024-06-27T21:54:46.5143321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,22.68*4E
2024-06-27T21:54:47.5141266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,22.45*40
2024-06-27T21:54:48.5139219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,22.22*41
2024-06-27T21:54:49.5136432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,22.14*6F
2024-06-27T21:54:50.5134302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,22.26*61
2024-06-27T21:54:51.5035590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,22.48*61
2024-06-27T21:54:52.5033117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,22.54*4A
2024-06-27T21:54:53.5031515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,22.38*40
2024-06-27T21:54:54.5030258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,22.19*47
2024-06-27T21:54:55.5027275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,22.15*62
2024-06-27T21:54:56.5025482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,22.15*46
2024-06-27T21:54:57.5023598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,22.13*49
2024-06-27T21:54:58.5021360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,22.10*67
2024-06-27T21:54:59.5020745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,22.04*49
2024-06-27T21:55:00.5017856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,21.95*45
2024-06-27T21:55:01.5016043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,21.89*46
2024-06-27T21:55:02.5013864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,21.90*4C
2024-06-27T21:55:03.5011844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,21.85*40
2024-06-27T21:55:04.5009863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,21.79*6A
2024-06-27T21:55:05.5047865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,21.87*6E
2024-06-27T21:55:06.5006934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,22.09*6B
2024-06-27T21:55:07.5167525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,22.18*43
2024-06-27T21:55:08.5158716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,21.97*46
2024-06-27T21:55:09.5155163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,21.63*47
2024-06-27T21:55:10.5181689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,21.45*65
2024-06-27T21:55:11.4995994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,21.57*64
2024-06-27T21:55:12.4994307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,21.84*67
2024-06-27T21:55:13.5148323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,21.99*69
2024-06-27T21:55:14.5146413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,21.93*40
2024-06-27T21:55:15.5144378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,21.63*47
2024-06-27T21:55:16.5143280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,21.24*41
2024-06-27T21:55:17.4984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,21.13*40
2024-06-27T21:55:18.5138263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,21.37*60
2024-06-27T21:55:19.5136078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,21.66*64
2024-06-27T21:55:20.5135450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,21.67*4B
2024-06-27T21:55:21.5132981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.17,21.42*48
2024-06-27T21:55:22.5129792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,21.13*47
2024-06-27T21:55:23.5128788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,21.03*48
2024-06-27T21:55:24.5126702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,21.08*6A
2024-06-27T21:55:25.5124004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,21.06*6D
2024-06-27T21:55:26.5121802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,20.89*66
2024-06-27T21:55:27.5120557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,20.70*45
2024-06-27T21:55:28.5118456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,20.51*48
2024-06-27T21:55:29.5115769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,20.29*45
2024-06-27T21:55:30.5114133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,20.11*69
2024-06-27T21:55:31.5111894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,19.96*4B
2024-06-27T21:55:32.5032825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,19.92*4F
2024-06-27T21:55:33.5061682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,20.07*4E
2024-06-27T21:55:34.5029116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,20.23*46
2024-06-27T21:55:35.5027124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,20.17*43
2024-06-27T21:55:36.5025185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,19.90*60
2024-06-27T21:55:37.5022865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,19.57*41
2024-06-27T21:55:38.5021234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,19.34*47
2024-06-27T21:55:39.5019316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,19.29*4F
2024-06-27T21:55:40.5016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,19.32*4C
2024-06-27T21:55:41.5015088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,19.34*63
2024-06-27T21:55:42.5167788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,19.25*4B
2024-06-27T21:55:43.5167472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,19.12*44
2024-06-27T21:55:44.5168316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,19.08*4D
2024-06-27T21:55:45.5161886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,19.13*44
2024-06-27T21:55:46.5161170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,19.13*4F
2024-06-27T21:55:47.5158872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,18.97*48
2024-06-27T21:55:48.5000763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,18.81*64
2024-06-27T21:55:49.4998642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,18.75*62
2024-06-27T21:55:50.4997271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,18.73*6C
2024-06-27T21:55:51.5150686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,18.68*46
2024-06-27T21:55:52.5149042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,18.65*60
2024-06-27T21:55:53.5146566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,18.67*66
2024-06-27T21:55:54.5145173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,18.70*42
2024-06-27T21:55:55.5142613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,18.62*41
2024-06-27T21:55:56.5141350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,18.44*47
2024-06-27T21:55:57.5139310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,18.21*6B
2024-06-27T21:55:58.5136825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,18.00*6B
2024-06-27T21:55:59.5134956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,17.96*6E
2024-06-27T21:56:00.5133230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,18.04*6A
2024-06-27T21:56:01.5131075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,18.11*47
2024-06-27T21:56:02.5129348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,17.99*4C
2024-06-27T21:56:03.5126306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,17.64*46
2024-06-27T21:56:04.5124961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,17.38*4F
2024-06-27T21:56:05.5123139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,17.37*66
2024-06-27T21:56:06.5120957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,17.34*42
2024-06-27T21:56:07.5119296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,17.03*6D
2024-06-27T21:56:08.5117015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,16.63*4D
2024-06-27T21:56:09.5114773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,16.46*4B
2024-06-27T21:56:10.5113743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,16.42*48
2024-06-27T21:56:11.5110872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,16.30*66
2024-06-27T21:56:12.5108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,16.20*6B
2024-06-27T21:56:13.5107104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,16.15*67
2024-06-27T21:56:14.5105283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,16.03*48
2024-06-27T21:56:15.5103199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,15.79*44
2024-06-27T21:56:16.5100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,15.49*43
2024-06-27T21:56:17.5098558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,15.20*6F
2024-06-27T21:56:18.5097217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,15.02*47
2024-06-27T21:56:19.5095316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,15.05*64
2024-06-27T21:56:20.5092960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,15.10*60
2024-06-27T21:56:21.5091230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,14.94*43
2024-06-27T21:56:22.5088113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,14.57*42
2024-06-27T21:56:23.5087389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,14.21*4E
2024-06-27T21:56:24.5085201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,14.06*4A
2024-06-27T21:56:25.5082923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,14.02*46
2024-06-27T21:56:26.5080625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,13.88*66
2024-06-27T21:56:27.5079712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,13.63*43
2024-06-27T21:56:28.5152852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,13.35*49
2024-06-27T21:56:29.5074980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,13.19*43
2024-06-27T21:56:30.5072996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,13.18*6E
2024-06-27T21:56:31.5096643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,13.12*6D
2024-06-27T21:56:32.5069071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,12.89*43
2024-06-27T21:56:33.5066650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,12.63*61
2024-06-27T21:56:34.5064734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.43,12.47*61
2024-06-27T21:56:35.5062769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,12.39*42
2024-06-27T21:56:36.5060571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,12.26*68
2024-06-27T21:56:37.5057915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,12.01*4E
2024-06-27T21:56:38.5056724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,11.86*4E
2024-06-27T21:56:39.5054464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,11.95*42
2024-06-27T21:56:40.5051800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,12.14*65
2024-06-27T21:56:41.5050910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,12.19*45
2024-06-27T21:56:42.5048839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,12.03*4E
2024-06-27T21:56:43.5046569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,11.80*4E
2024-06-27T21:56:44.5044533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,11.61*4B
2024-06-27T21:56:45.5043067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,11.49*64
2024-06-27T21:56:46.5041390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,11.51*65
2024-06-27T21:56:47.5038845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,11.71*61
2024-06-27T21:56:48.5036476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,11.88*43
2024-06-27T21:56:49.5034570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,11.75*46
2024-06-27T21:56:50.5032793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,11.36*41
2024-06-27T21:56:51.5030937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,11.04*46
2024-06-27T21:56:52.5029058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,11.09*69
2024-06-27T21:56:53.5026854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,11.36*65
2024-06-27T21:56:54.5025336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,11.47*62
2024-06-27T21:56:55.5023288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,11.27*69
2024-06-27T21:56:56.5021282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,11.01*6C
2024-06-27T21:56:57.5019720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,10.88*40
2024-06-27T21:56:58.5059390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,10.85*66
2024-06-27T21:56:59.5057192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,10.93*6C
2024-06-27T21:57:00.5055147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,11.11*4A
2024-06-27T21:57:01.5053381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,11.22*4B
2024-06-27T21:57:02.5051214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,11.12*44
2024-06-27T21:57:03.5050272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,10.94*4C
2024-06-27T21:57:04.5047071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,10.90*6E
2024-06-27T21:57:05.5044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,10.94*41
2024-06-27T21:57:06.5043499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,10.89*66
2024-06-27T21:57:07.5042296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,10.73*60
2024-06-27T21:57:08.5040103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,10.65*41
2024-06-27T21:57:09.5037226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,10.77*49
2024-06-27T21:57:10.5035542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,11.02*4B
2024-06-27T21:57:11.5032744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,11.15*4C
2024-06-27T21:57:12.5030936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,11.07*47
2024-06-27T21:57:13.5029525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,10.89*4E
2024-06-27T21:57:14.5027279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,10.79*42
2024-06-27T21:57:15.5025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,10.83*43
2024-06-27T21:57:16.5023262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,10.82*4D
2024-06-27T21:57:17.5021394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,10.67*43
2024-06-27T21:57:18.5019338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,10.51*62
2024-06-27T21:57:19.5017533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,10.43*65
2024-06-27T21:57:20.5015451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,10.51*68
2024-06-27T21:57:21.5013011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,10.69*68
2024-06-27T21:57:22.5011600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,10.82*63
2024-06-27T21:57:23.5165860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,10.90*45
2024-06-27T21:57:24.5163148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,11.02*40
2024-06-27T21:57:25.5005918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,11.28*65
2024-06-27T21:57:26.5003497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,11.62*40
2024-06-27T21:57:27.5157685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,11.90*69
2024-06-27T21:57:28.5154986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,12.09*43
2024-06-27T21:57:29.5153480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,12.34*47
2024-06-27T21:57:30.5150769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,12.73*4D
2024-06-27T21:57:31.5149219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,13.10*4F
2024-06-27T21:57:32.5147028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,13.25*44
2024-06-27T21:57:33.5145373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,13.31*4C
2024-06-27T21:57:34.5143681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,13.49*46
2024-06-27T21:57:35.5031687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,13.76*4F
2024-06-27T21:57:36.5029434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,14.16*65
2024-06-27T21:57:37.5027839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,14.65*69
2024-06-27T21:57:38.5025971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,15.05*6E
2024-06-27T21:57:39.5023143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,15.22*4F
2024-06-27T21:57:40.5177685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,15.22*43
2024-06-27T21:57:41.5175474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,15.22*49
2024-06-27T21:57:42.5172955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,15.50*43
2024-06-27T21:57:43.5015597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,15.98*62
2024-06-27T21:57:44.5014525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,16.30*4D
2024-06-27T21:57:45.5166064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,16.35*4E
2024-06-27T21:57:46.5165358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,16.37*40
2024-06-27T21:57:47.5163793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,16.58*41
2024-06-27T21:57:48.5005427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,16.96*65
2024-06-27T21:57:49.5003768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,17.32*61
2024-06-27T21:57:50.5156907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,17.57*66
2024-06-27T21:57:51.5156134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,17.68*48
2024-06-27T21:57:52.5153583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,17.72*4E
2024-06-27T21:57:53.5151934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,17.79*48
2024-06-27T21:57:54.5149698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,17.98*4E
2024-06-27T21:57:55.5147536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,18.26*68
2024-06-27T21:57:56.5145200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,18.60*63
2024-06-27T21:57:57.5143754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,18.96*43
2024-06-27T21:57:58.5141532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,19.14*41
2024-06-27T21:57:59.5139558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,19.06*40
2024-06-27T21:58:00.5136930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,19.02*6E
2024-06-27T21:58:01.5135466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,19.25*69
2024-06-27T21:58:02.5134226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,19.59*60
2024-06-27T21:58:03.5131669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,19.83*63
2024-06-27T21:58:04.5129662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,19.95*4C
2024-06-27T21:58:05.5127701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,20.18*47
2024-06-27T21:58:06.5125693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,20.53*4D
2024-06-27T21:58:07.5123744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,20.75*4F
2024-06-27T21:58:08.5121616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,20.81*40
2024-06-27T21:58:09.5119740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,20.89*6C
2024-06-27T21:58:10.5117614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,21.07*6B
2024-06-27T21:58:11.5115211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,21.30*60
2024-06-27T21:58:12.5113696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,21.45*4D
2024-06-27T21:58:13.5110633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,21.53*40
2024-06-27T21:58:14.5108738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,21.68*44
2024-06-27T21:58:15.5106942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,21.90*48
2024-06-27T21:58:16.5105437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,22.02*40
2024-06-27T21:58:17.5103927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,22.15*45
2024-06-27T21:58:18.5101628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,22.36*4F
2024-06-27T21:58:19.5099700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,22.47*42
2024-06-27T21:58:20.5097550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,22.50*6C
2024-06-27T21:58:21.5095858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,22.59*64
2024-06-27T21:58:22.5093847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,22.75*62
2024-06-27T21:58:23.5091396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,22.85*69
2024-06-27T21:58:24.5089770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,22.85*45
2024-06-27T21:58:25.5087463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,22.80*6B
2024-06-27T21:58:26.5085662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,22.86*40
2024-06-27T21:58:27.5083431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,23.05*42
2024-06-27T21:58:28.5081229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,23.17*42
2024-06-27T21:58:29.5079925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,23.08*4D
2024-06-27T21:58:30.5077662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,22.98*4E
2024-06-27T21:58:31.5075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,23.03*45
2024-06-27T21:58:32.5073093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,23.16*64
2024-06-27T21:58:33.5071457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,23.22*6A
2024-06-27T21:58:34.5069544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,23.10*63
2024-06-27T21:58:35.5067515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,22.89*46
2024-06-27T21:58:36.5147111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,22.73*6D
2024-06-27T21:58:37.5144442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,22.64*47
2024-06-27T21:58:38.5143544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,22.67*67
2024-06-27T21:58:39.5141464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,22.76*4E
2024-06-27T21:58:40.5139941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,22.82*46
2024-06-27T21:58:41.5137703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,22.71*49
2024-06-27T21:58:42.5135453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,22.45*4B
2024-06-27T21:58:43.5133515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,22.21*63
2024-06-27T21:58:44.5131622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,22.10*49
2024-06-27T21:58:45.5129179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,22.09*6E
2024-06-27T21:58:46.5126919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,22.15*6F
2024-06-27T21:58:47.5124767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,22.22*41
2024-06-27T21:58:48.5123021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,22.14*46
2024-06-27T21:58:49.5121780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,21.83*48
2024-06-27T21:58:50.5118762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,21.53*6A
2024-06-27T21:58:51.5117096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.27,21.52*49
2024-06-27T21:58:52.5116142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,21.68*47
2024-06-27T21:58:53.5113474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,21.76*64
2024-06-27T21:58:54.5111614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,21.58*4D
2024-06-27T21:58:55.5110497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.06,21.29*4E
2024-06-27T21:58:56.5107413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,21.09*41
2024-06-27T21:58:57.5105443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,21.10*65
2024-06-27T21:58:58.5103610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,21.29*65
2024-06-27T21:58:59.5101745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,21.49*68
2024-06-27T21:59:00.5099466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,21.45*48
2024-06-27T21:59:01.5097568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,21.14*4D
2024-06-27T21:59:02.5095884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,20.88*4D
2024-06-27T21:59:03.5093084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,20.82*47
2024-06-27T21:59:04.5091265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,20.81*6B
2024-06-27T21:59:05.5088842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,20.84*48
2024-06-27T21:59:06.5087149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,20.91*4B
2024-06-27T21:59:07.5085186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,20.95*45
2024-06-27T21:59:08.5084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,20.91*41
2024-06-27T21:59:09.5081343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,20.80*49
2024-06-27T21:59:10.5080179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,20.58*44
2024-06-27T21:59:11.5077620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,20.40*65
2024-06-27T21:59:12.5075350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,20.45*4D
2024-06-27T21:59:13.5073014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,20.70*67
2024-06-27T21:59:14.5071417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,20.84*61
2024-06-27T21:59:15.5069472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,20.76*4A
2024-06-27T21:59:16.5066937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,20.68*45
2024-06-27T21:59:17.5065911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,20.77*44
2024-06-27T21:59:18.5063814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,20.89*48
2024-06-27T21:59:19.5061345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,20.84*43
2024-06-27T21:59:20.5059103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,20.70*47
2024-06-27T21:59:21.5057223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,20.67*48
2024-06-27T21:59:22.5055140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,20.81*42
2024-06-27T21:59:23.5053584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,21.02*43
2024-06-27T21:59:24.5051622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,21.14*69
2024-06-27T21:59:25.5048715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,21.03*4D
2024-06-27T21:59:26.5047522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,20.79*67
2024-06-27T21:59:27.5044807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,20.70*63
2024-06-27T21:59:28.5044077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,20.85*60
2024-06-27T21:59:29.5040165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,21.07*60
2024-06-27T21:59:30.5039402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,21.18*6A
2024-06-27T21:59:31.5037412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,21.16*4E
2024-06-27T21:59:32.5035700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,21.04*4B
2024-06-27T21:59:33.5032498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,20.91*6D
2024-06-27T21:59:34.5029545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,20.86*63
2024-06-27T21:59:35.5029495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,20.95*68
2024-06-27T21:59:36.5027446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,21.08*61
2024-06-27T21:59:37.5180029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,21.13*43
2024-06-27T21:59:38.5179532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,21.12*40
2024-06-27T21:59:39.5177752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,21.17*46
2024-06-27T21:59:40.5018824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,21.28*6D
2024-06-27T21:59:41.5016076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,21.30*63
2024-06-27T21:59:42.5171340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,21.20*62
2024-06-27T21:59:43.5169603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,21.09*48
2024-06-27T21:59:44.5167425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,21.07*48
2024-06-27T21:59:45.5165124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,21.10*49
2024-06-27T21:59:46.5163164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,21.16*67
2024-06-27T21:59:47.5160901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,21.28*49
2024-06-27T21:59:48.5159567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,21.31*4C
2024-06-27T21:59:49.5157381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,21.14*40
2024-06-27T21:59:50.5155317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,20.95*43
2024-06-27T21:59:51.5153427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,20.99*69
2024-06-27T21:59:52.5150948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,21.12*6F
2024-06-27T21:59:53.5149564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,21.08*6E
2024-06-27T21:59:54.5146909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,20.91*6C
2024-06-27T21:59:55.5145405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,20.82*64
2024-06-27T21:59:56.5143301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,20.85*45
2024-06-27T21:59:57.5141525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,20.90*6F
2024-06-27T21:59:58.5139216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,20.88*41
2024-06-27T21:59:59.5137674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,20.85*4C
2024-06-27T22:00:00.5135759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,20.80*43
2024-06-27T22:00:01.5133249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,20.67*4A
2024-06-27T22:00:02.5131687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,20.59*6E
2024-06-27T22:00:03.5169899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,20.62*6E
2024-06-27T22:00:04.5127441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,20.61*66
2024-06-27T22:00:05.5125514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,20.50*4C
2024-06-27T22:00:06.5123307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,20.43*4E
2024-06-27T22:00:07.5121555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,20.55*4D
2024-06-27T22:00:08.5119225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,20.77*6C
2024-06-27T22:00:09.5117388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,20.79*42
2024-06-27T22:00:10.5115725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,20.55*44
2024-06-27T22:00:11.5112238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,20.32*4B
2024-06-27T22:00:12.5111369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,20.39*47
2024-06-27T22:00:13.5109440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,20.66*46
2024-06-27T22:00:14.5107429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,20.82*66
2024-06-27T22:00:15.5104924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,20.74*6B
2024-06-27T22:00:16.5102627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,20.53*40
2024-06-27T22:00:17.5102079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,20.40*44
2024-06-27T22:00:18.5099006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,20.46*45
2024-06-27T22:00:19.5096547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,20.63*4D
2024-06-27T22:00:20.5094718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,20.76*66
2024-06-27T22:00:21.5092489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,20.75*4B
2024-06-27T22:00:22.5090576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,20.68*44
2024-06-27T22:00:23.5088324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,20.56*4F
2024-06-27T22:00:24.5086742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,20.39*45
2024-06-27T22:00:25.5084426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,20.33*47
2024-06-27T22:00:26.5081901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,20.50*4B
2024-06-27T22:00:27.5079789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,20.73*64
2024-06-27T22:00:28.5077627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,20.83*4A
2024-06-27T22:00:29.5075724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,20.72*44
2024-06-27T22:00:30.5074052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,20.47*49
2024-06-27T22:00:31.5071748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,20.33*4D
2024-06-27T22:00:32.5069702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,20.38*4A
2024-06-27T22:00:33.5067778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,20.51*4D
2024-06-27T22:00:34.5065604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,20.54*4A
2024-06-27T22:00:35.5063613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,20.45*4F
2024-06-27T22:00:36.5062296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,20.46*45
2024-06-27T22:00:37.5059864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,20.68*6A
2024-06-27T22:00:38.5057259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,20.93*66
2024-06-27T22:00:39.5055604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,21.00*64
2024-06-27T22:00:40.5053485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,20.84*47
2024-06-27T22:00:41.5051721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,20.55*40
2024-06-27T22:00:42.5048996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.37,20.41*63
2024-06-27T22:00:43.5047204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,20.53*66
2024-06-27T22:00:44.5044935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,20.70*40
2024-06-27T22:00:45.5043326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,20.73*66
2024-06-27T22:00:46.5040290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,20.75*46
2024-06-27T22:00:47.5038686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.11,20.88*47
2024-06-27T22:00:48.5036909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,21.04*48
2024-06-27T22:00:49.5035148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,21.12*6F
2024-06-27T22:00:50.5033854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,21.05*46
2024-06-27T22:00:51.5031391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.35,20.88*47
2024-06-27T22:00:52.5028790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,20.76*45
2024-06-27T22:00:53.5026982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,20.76*67
2024-06-27T22:00:54.5181546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,20.81*42
2024-06-27T22:00:55.5179178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,20.76*49
2024-06-27T22:00:56.5176532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,20.61*49
2024-06-27T22:00:57.5018825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,20.52*64
2024-06-27T22:00:58.5016938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,20.60*67
2024-06-27T22:00:59.5015328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,20.82*67
2024-06-27T22:01:00.5168559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,20.95*4E
2024-06-27T22:01:01.5166604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,20.81*4E
2024-06-27T22:01:02.5165540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,20.56*4B
2024-06-27T22:01:03.5162620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,20.50*4E
2024-06-27T22:01:04.5004268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,20.72*4A
2024-06-27T22:01:05.5159412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,21.04*66
2024-06-27T22:01:06.5156602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,21.20*67
2024-06-27T22:01:07.5154686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,21.17*4B
2024-06-27T22:01:08.5152931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,21.07*48
2024-06-27T22:01:09.5151252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,20.99*4A
2024-06-27T22:01:10.5149186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,20.93*6F
2024-06-27T22:01:11.5146792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,20.83*62
2024-06-27T22:01:12.5144624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,20.72*65
2024-06-27T22:01:13.5142935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,20.70*47
2024-06-27T22:01:14.5141280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,20.85*4B
2024-06-27T22:01:15.5138792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,21.12*67
2024-06-27T22:01:16.5137103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,21.25*65
2024-06-27T22:01:17.5134610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,21.09*49
2024-06-27T22:01:18.5132406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,20.78*62
2024-06-27T22:01:19.5132052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,20.61*63
2024-06-27T22:01:20.5131156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,20.69*6B
2024-06-27T22:01:21.5130562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,20.85*6C
2024-06-27T22:01:22.5131138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,20.86*44
2024-06-27T22:01:23.5130412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,20.71*47
2024-06-27T22:01:24.5129029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,20.61*4B
2024-06-27T22:01:25.5128855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,20.67*4F
2024-06-27T22:01:26.5128276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,20.87*6A
2024-06-27T22:01:27.5127063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,20.96*40
2024-06-27T22:01:28.5126247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,20.86*40
2024-06-27T22:01:29.5124532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,20.67*49
2024-06-27T22:01:30.5122869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,20.57*43
2024-06-27T22:01:31.5122670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,20.69*68
2024-06-27T22:01:32.5121067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,20.94*6B
2024-06-27T22:01:33.5120326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,21.07*62
2024-06-27T22:01:34.5119145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,21.02*45
2024-06-27T22:01:35.5118950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,20.95*44
2024-06-27T22:01:36.5116069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,20.95*49
2024-06-27T22:01:37.5114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,20.87*4E
2024-06-27T22:01:38.5120006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,20.73*45
2024-06-27T22:01:39.5109700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,20.73*44
2024-06-27T22:01:40.5111091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,20.94*44
2024-06-27T22:01:41.5108824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,21.18*40
2024-06-27T22:01:42.5106359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,21.20*47
2024-06-27T22:01:43.5105904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,21.00*49
2024-06-27T22:01:44.5104095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,20.81*4D
2024-06-27T22:01:45.5102044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,20.80*4E
2024-06-27T22:01:46.5100185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,20.94*6E
2024-06-27T22:01:47.5145272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,21.06*67
2024-06-27T22:01:48.5097107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,21.13*47
2024-06-27T22:01:49.5095473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,21.13*4D
2024-06-27T22:01:50.5093854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,21.04*48
2024-06-27T22:01:51.5092181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,20.92*4B
2024-06-27T22:01:52.5090280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,20.88*43
2024-06-27T22:01:53.5088281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,20.93*6E
2024-06-27T22:01:54.5086792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,21.05*68
2024-06-27T22:01:55.5085465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,21.16*69
2024-06-27T22:01:56.5082629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,21.18*4D
2024-06-27T22:01:57.5081383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,21.08*43
2024-06-27T22:01:58.5079739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,20.97*46
2024-06-27T22:01:59.5077549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,21.00*4A
2024-06-27T22:02:00.5076143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,21.11*4A
2024-06-27T22:02:01.5073512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,21.13*4B
2024-06-27T22:02:02.5071824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,21.04*4B
2024-06-27T22:02:03.5069673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,20.95*44
2024-06-27T22:02:04.5068048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,20.95*63
2024-06-27T22:02:05.5065616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,21.09*6D
2024-06-27T22:02:06.5064466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,21.18*6D
2024-06-27T22:02:07.5217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,21.01*46
2024-06-27T22:02:08.5216916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,20.72*4B
2024-06-27T22:02:09.5058544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,20.69*63
2024-06-27T22:02:10.5057096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,20.93*6A
2024-06-27T22:02:11.5054499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,21.10*6B
2024-06-27T22:02:12.5208903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,21.02*4F
2024-06-27T22:02:13.5207225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,20.86*4E
2024-06-27T22:02:14.5205543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,20.87*49
2024-06-27T22:02:15.5203474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,20.96*44
2024-06-27T22:02:16.5044861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,20.93*63
2024-06-27T22:02:17.5198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,20.82*6F
2024-06-27T22:02:18.5197465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,20.85*64
2024-06-27T22:02:19.5194522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,20.98*6B
2024-06-27T22:02:20.5193734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,20.98*60
2024-06-27T22:02:21.5191598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,20.75*4E
2024-06-27T22:02:22.5189833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,20.56*4A
2024-06-27T22:02:23.5187373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,20.63*60
2024-06-27T22:02:24.5184753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,20.83*40
2024-06-27T22:02:25.5183237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,20.97*68
2024-06-27T22:02:26.5180584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,20.94*45
2024-06-27T22:02:27.5178686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,20.76*4E
2024-06-27T22:02:28.5177507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,20.66*41
2024-06-27T22:02:29.5175603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,20.65*41
2024-06-27T22:02:30.5173252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,20.65*43
2024-06-27T22:02:31.5171468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,20.72*4F
2024-06-27T22:02:32.5169571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,20.83*6E
2024-06-27T22:02:33.5168105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,20.75*66
2024-06-27T22:02:34.5165843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,20.57*4E
2024-06-27T22:02:35.5164297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,20.54*43
2024-06-27T22:02:36.5161786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,20.67*4A
2024-06-27T22:02:37.5160182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,20.81*42
2024-06-27T22:02:38.5157784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,20.89*4D
2024-06-27T22:02:39.5155716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,20.92*4E
2024-06-27T22:02:40.5152117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,20.87*4C
2024-06-27T22:02:41.5151933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,20.75*4D
2024-06-27T22:02:42.5150007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,20.63*69
2024-06-27T22:02:43.5147105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,20.61*4A
2024-06-27T22:02:44.5145638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,20.68*41
2024-06-27T22:02:45.5144000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,20.70*41
2024-06-27T22:02:46.5141606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,20.62*4B
2024-06-27T22:02:47.5139913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,20.64*65
2024-06-27T22:02:48.5137810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,20.78*44
2024-06-27T22:02:49.5134828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,20.82*41
2024-06-27T22:02:50.5134209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,20.81*4C
2024-06-27T22:02:51.5131899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,20.87*45
2024-06-27T22:02:52.5130654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,20.90*46
2024-06-27T22:02:53.5128350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,20.78*40
2024-06-27T22:02:54.5125631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,20.62*46
2024-06-27T22:02:55.5124158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,20.58*4D
2024-06-27T22:02:56.5122151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,20.65*47
2024-06-27T22:02:57.5168524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,20.76*40
2024-06-27T22:02:58.5166724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,20.85*4B
2024-06-27T22:02:59.5164341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,20.90*44
2024-06-27T22:03:00.5162617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,20.90*42
2024-06-27T22:03:01.5160920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,20.80*48
2024-06-27T22:03:02.5233655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,20.67*4D
2024-06-27T22:03:03.5156306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,20.64*4B
2024-06-27T22:03:04.5154705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,20.80*63
2024-06-27T22:03:05.5152155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,21.04*6A
2024-06-27T22:03:06.5150714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,21.09*47
2024-06-27T22:03:07.5148670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,20.89*42
2024-06-27T22:03:08.5146248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,20.67*49
2024-06-27T22:03:09.5144949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,20.70*40
2024-06-27T22:03:10.5142436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,20.86*47
2024-06-27T22:03:11.5140407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,20.87*4C
2024-06-27T22:03:12.5139087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,20.68*46
2024-06-27T22:03:13.5135726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,20.59*6C
2024-06-27T22:03:14.5133959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,20.81*65
2024-06-27T22:03:15.5133289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,21.15*64
2024-06-27T22:03:16.5130073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,21.21*47
2024-06-27T22:03:17.5128428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,20.91*42
2024-06-27T22:03:18.5126081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,20.58*4A
2024-06-27T22:03:19.5124129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,20.60*6E
2024-06-27T22:03:20.5122717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,20.92*4C
2024-06-27T22:03:21.5120869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,21.20*64
2024-06-27T22:03:22.5118780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,21.25*64
2024-06-27T22:03:23.5116717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,21.15*47
2024-06-27T22:03:24.5114604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,20.95*42
2024-06-27T22:03:25.5112569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,20.76*46
2024-06-27T22:03:26.5110303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,20.75*45
2024-06-27T22:03:27.5108979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,20.94*41
2024-06-27T22:03:28.5107105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,21.14*6F
2024-06-27T22:03:29.5105109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,21.16*46
2024-06-27T22:03:30.5103113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,21.05*44
2024-06-27T22:03:31.5100654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,20.93*40
2024-06-27T22:03:32.5098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,20.86*6F
2024-06-27T22:03:33.5096626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,20.76*66
2024-06-27T22:03:34.5094554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,20.63*48
2024-06-27T22:03:35.5093572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,20.63*4F
2024-06-27T22:03:36.5090787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,20.78*42
2024-06-27T22:03:37.5088751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,20.85*48
2024-06-27T22:03:38.5086338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,20.76*4D
2024-06-27T22:03:39.5086235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,20.62*4D
2024-06-27T22:03:40.5082912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,20.48*44
2024-06-27T22:03:41.5080768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,20.49*6C
2024-06-27T22:03:42.5078742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,20.62*6E
2024-06-27T22:03:43.5076617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,20.75*6E
2024-06-27T22:03:44.5082859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,20.81*45
2024-06-27T22:03:45.5072759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,20.82*44
2024-06-27T22:03:46.5070845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,20.77*44
2024-06-27T22:03:47.5068776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,20.65*61
2024-06-27T22:03:48.5067186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,20.52*4A
2024-06-27T22:03:49.5064639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,20.50*69
2024-06-27T22:03:50.5219137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,20.60*4E
2024-06-27T22:03:51.5274411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,20.62*44
2024-06-27T22:03:52.5214611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,20.51*49
2024-06-27T22:03:53.5212687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,20.52*44
2024-06-27T22:03:54.5211514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,20.75*60
2024-06-27T22:03:55.5208822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,20.98*63
2024-06-27T22:03:56.5206967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,21.01*4F
2024-06-27T22:03:57.5098237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,20.87*4B
2024-06-27T22:03:58.5096264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,20.69*48
2024-06-27T22:03:59.5094699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,20.59*68
2024-06-27T22:04:00.5092963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,20.64*4A
2024-06-27T22:04:01.5118645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,20.70*65
2024-06-27T22:04:02.5116379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,20.64*49
2024-06-27T22:04:03.5114711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,20.61*43
2024-06-27T22:04:04.5112315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,20.64*47
2024-06-27T22:04:05.5110931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,20.67*4D
2024-06-27T22:04:06.5109082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,20.74*6C
2024-06-27T22:04:07.5106286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,20.90*47
2024-06-27T22:04:08.5104547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,21.07*43
2024-06-27T22:04:09.5102501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,21.03*42
2024-06-27T22:04:10.5100494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,20.86*42
2024-06-27T22:04:11.5098553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,20.81*44
2024-06-27T22:04:12.5096655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,20.92*44
2024-06-27T22:04:13.5094035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,20.98*44
2024-06-27T22:04:14.5092624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,20.92*4E
2024-06-27T22:04:15.5091136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,20.85*47
2024-06-27T22:04:16.5088690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,20.86*4F
2024-06-27T22:04:17.5086501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,20.85*43
2024-06-27T22:04:18.5084386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,20.74*4E
2024-06-27T22:04:19.5082225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,20.79*44
2024-06-27T22:04:20.5080585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,21.03*44
2024-06-27T22:04:21.5078428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,21.25*6E
2024-06-27T22:04:22.5115893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,21.21*60
2024-06-27T22:04:23.5074429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,20.98*6B
2024-06-27T22:04:24.5072781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,20.82*6C
2024-06-27T22:04:25.5070963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,20.81*64
2024-06-27T22:04:26.5224746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,20.77*42
2024-06-27T22:04:27.5223067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,20.66*42
2024-06-27T22:04:28.5220665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,20.68*41
2024-06-27T22:04:29.5218861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,20.85*4E
2024-06-27T22:04:30.5216612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,20.92*4E
2024-06-27T22:04:31.5214991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,20.84*48
2024-06-27T22:04:32.5213126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,20.76*4B
2024-06-27T22:04:33.5210493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,20.74*47
2024-06-27T22:04:34.5206545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,20.79*61
2024-06-27T22:04:35.5050539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,20.79*48
2024-06-27T22:04:36.5204843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,20.77*60
2024-06-27T22:04:37.5202747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,20.76*6F
2024-06-27T22:04:38.5200527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,20.78*4D
2024-06-27T22:04:39.5198398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,20.81*4F
2024-06-27T22:04:40.5196832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,20.77*45
2024-06-27T22:04:41.5194148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,20.70*4B
2024-06-27T22:04:42.5193076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,20.69*41
2024-06-27T22:04:43.5190508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,20.66*41
2024-06-27T22:04:44.5187937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,20.65*45
2024-06-27T22:04:45.5187329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,20.73*6B
2024-06-27T22:04:46.5184725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,20.82*40
2024-06-27T22:04:47.5208900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,20.74*4C
2024-06-27T22:04:48.5181184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,20.66*4E
2024-06-27T22:04:49.5220180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,20.77*43
2024-06-27T22:04:50.5176220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,20.97*6B
2024-06-27T22:04:51.5174478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,20.93*45
2024-06-27T22:04:52.5173268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,20.61*4B
2024-06-27T22:04:53.5188030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,20.36*65
2024-06-27T22:04:54.5186121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,20.36*47
2024-06-27T22:04:55.5183422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,20.62*46
2024-06-27T22:04:56.5182062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,20.89*63
2024-06-27T22:04:57.5180117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,20.89*44
2024-06-27T22:04:58.5178258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.05,20.65*4A
2024-06-27T22:04:59.5176515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,20.47*46
2024-06-27T22:05:00.5173943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,20.59*43
2024-06-27T22:05:01.5171814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,20.93*62
2024-06-27T22:05:02.5169824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,21.26*63
2024-06-27T22:05:03.5168074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,21.39*44
2024-06-27T22:05:04.5166177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,21.19*48
2024-06-27T22:05:05.5164218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,20.89*48
2024-06-27T22:05:06.5161816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,20.90*6E
2024-06-27T22:05:07.5160209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,21.30*68
2024-06-27T22:05:08.5157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,21.71*6E
2024-06-27T22:05:09.5155882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,21.77*4A
2024-06-27T22:05:10.5154278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,21.61*42
2024-06-27T22:05:11.5152896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,21.57*49
2024-06-27T22:05:12.5149809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,21.80*4F
2024-06-27T22:05:13.5147078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,22.17*4F
2024-06-27T22:05:14.5146117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,22.37*48
2024-06-27T22:05:15.5143403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,22.32*69
2024-06-27T22:05:16.5142187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,22.19*43
2024-06-27T22:05:17.5139908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,22.16*4B
2024-06-27T22:05:18.5138303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,22.17*44
2024-06-27T22:05:19.5136082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,22.22*4E
2024-06-27T22:05:20.5133733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,22.40*65
2024-06-27T22:05:21.5131923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,22.60*6C
2024-06-27T22:05:22.5130397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,22.61*4C
2024-06-27T22:05:23.5128083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,22.38*4E
2024-06-27T22:05:24.5126071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,22.09*49
2024-06-27T22:05:25.5123528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,21.96*47
2024-06-27T22:05:26.5122171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,22.05*6F
2024-06-27T22:05:27.5120308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,22.16*6B
2024-06-27T22:05:28.5117937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,22.09*4D
2024-06-27T22:05:29.5168647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,21.87*4C
2024-06-27T22:05:30.5114125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,21.68*48
2024-06-27T22:05:31.5111975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,21.55*44
2024-06-27T22:05:32.5110279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,21.44*6A
2024-06-27T22:05:33.5108537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,21.31*6C
2024-06-27T22:05:34.5105832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,21.19*4B
2024-06-27T22:05:35.5104215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,21.06*4B
2024-06-27T22:05:36.5102143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,20.91*41
2024-06-27T22:05:37.5100529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,20.86*62
2024-06-27T22:05:38.5097878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,20.85*60
2024-06-27T22:05:39.5095397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,20.72*45
2024-06-27T22:05:40.5094062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,20.44*4A
2024-06-27T22:05:41.5091521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,20.20*4D
2024-06-27T22:05:42.5090008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,20.11*44
2024-06-27T22:05:43.5088258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,20.11*64
2024-06-27T22:05:44.5087163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,20.09*6A
2024-06-27T22:05:45.5083296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,19.99*45
2024-06-27T22:05:46.5082373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,19.87*40
2024-06-27T22:05:47.5079964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,19.81*6B
2024-06-27T22:05:48.5077346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,19.73*63
2024-06-27T22:05:49.5075864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,19.51*6D
2024-06-27T22:05:50.5229545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,19.24*47
2024-06-27T22:05:51.5228448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,19.12*40
2024-06-27T22:05:52.5225858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,19.10*44
2024-06-27T22:05:53.5224846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,18.99*43
2024-06-27T22:05:54.5222528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,18.85*4D
2024-06-27T22:05:55.5220564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,18.80*4E
2024-06-27T22:05:56.5218344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,18.77*42
2024-06-27T22:05:57.5216191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,18.53*4D
2024-06-27T22:05:58.5214273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,18.22*46
2024-06-27T22:05:59.5212744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,18.12*60
2024-06-27T22:06:00.5208965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,18.13*6B
2024-06-27T22:06:01.5207843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,18.04*60
2024-06-27T22:06:02.5206057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,17.80*4C
2024-06-27T22:06:03.5204384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,17.50*4F
2024-06-27T22:06:04.5202218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,17.26*4C
2024-06-27T22:06:05.5200480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,17.22*4C
2024-06-27T22:06:06.5197803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,17.32*65
2024-06-27T22:06:07.5196759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,17.34*6F
2024-06-27T22:06:08.5193796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,17.19*47
2024-06-27T22:06:09.5192752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,16.91*4D
2024-06-27T22:06:10.5190636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,16.56*43
2024-06-27T22:06:11.5188561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,16.25*6B
2024-06-27T22:06:12.5186411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,16.10*4F
2024-06-27T22:06:13.5184128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,16.05*67
2024-06-27T22:06:14.5181758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,15.97*6F
2024-06-27T22:06:15.5180302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,15.83*41
2024-06-27T22:06:16.5178421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,15.79*4A
2024-06-27T22:06:17.5176475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,15.75*4B
2024-06-27T22:06:18.5174639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,15.54*49
2024-06-27T22:06:19.5172069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,15.33*46
2024-06-27T22:06:20.5170638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,15.35*4F
2024-06-27T22:06:21.5168231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,15.41*4E
2024-06-27T22:06:22.5166292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,15.33*4F
2024-06-27T22:06:23.5164385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,15.21*64
2024-06-27T22:06:24.5162072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,15.20*62
2024-06-27T22:06:25.5160230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,15.37*63
2024-06-27T22:06:26.5158098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,15.68*44
2024-06-27T22:06:27.5156434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,15.98*4B
2024-06-27T22:06:28.5154241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,16.10*4E
2024-06-27T22:06:29.5151766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,16.10*4F
2024-06-27T22:06:30.5150298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,16.16*45
2024-06-27T22:06:31.5147810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,16.41*62
2024-06-27T22:06:32.5146204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,16.70*48
2024-06-27T22:06:33.5144088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,16.86*4F
2024-06-27T22:06:34.5142392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,17.03*47
2024-06-27T22:06:35.5140300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,17.22*4B
2024-06-27T22:06:36.5136654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,17.30*4E
2024-06-27T22:06:37.5136523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,17.21*4E
2024-06-27T22:06:38.5134448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,17.18*44
2024-06-27T22:06:39.5130085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,17.45*4E
2024-06-27T22:06:40.5130963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,17.89*62
2024-06-27T22:06:41.5128702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,18.17*65
2024-06-27T22:06:42.5127064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,18.21*47
2024-06-27T22:06:43.5124033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,18.11*4F
2024-06-27T22:06:44.5122209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,18.00*68
2024-06-27T22:06:45.5120462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,18.04*6D
2024-06-27T22:06:46.5118229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,18.25*6A
2024-06-27T22:06:47.5116091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,18.47*69
2024-06-27T22:06:48.5113993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,18.63*6F
2024-06-27T22:06:49.5112097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,18.75*43
2024-06-27T22:06:50.5110356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,18.81*47
2024-06-27T22:06:51.5108645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,18.79*4E
2024-06-27T22:06:52.5106149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,18.81*4F
2024-06-27T22:06:53.5104503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,19.01*45
2024-06-27T22:06:54.5102648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,19.31*6D
2024-06-27T22:06:55.5101358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,19.60*4D
2024-06-27T22:06:56.5098909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,19.79*4E
2024-06-27T22:06:57.5138269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,19.80*4D
2024-06-27T22:06:58.5135881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,19.72*45
2024-06-27T22:06:59.5133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,19.76*42
2024-06-27T22:07:00.5132240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,19.93*4B
2024-06-27T22:07:01.5130219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,20.09*6C
2024-06-27T22:07:02.5128159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,20.20*62
2024-06-27T22:07:03.5126165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,20.33*40
2024-06-27T22:07:04.5123812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,20.51*47
2024-06-27T22:07:05.5122315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,20.75*4D
2024-06-27T22:07:06.5121416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,20.94*40
2024-06-27T22:07:07.5118031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,20.98*41
2024-06-27T22:07:08.5116176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,20.94*4F
2024-06-27T22:07:09.5114025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,20.96*42
2024-06-27T22:07:10.5110531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,21.11*4C
2024-06-27T22:07:11.5109719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,21.38*69
2024-06-27T22:07:12.5109016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,21.61*47
2024-06-27T22:07:13.5105355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,21.69*43
2024-06-27T22:07:14.5104649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,21.63*4A
2024-06-27T22:07:15.5101961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,21.60*48
2024-06-27T22:07:16.5100608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,21.72*65
2024-06-27T22:07:17.5098092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,21.97*61
2024-06-27T22:07:18.5096466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,22.16*45
2024-06-27T22:07:19.5094137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,22.23*4D
2024-06-27T22:07:20.5091450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,22.35*4E
2024-06-27T22:07:21.5090077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,22.58*4F
2024-06-27T22:07:22.5087884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,22.72*41
2024-06-27T22:07:23.5242144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,22.76*42
2024-06-27T22:07:24.5239898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,22.78*48
2024-06-27T22:07:25.5238469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,22.81*47
2024-06-27T22:07:26.5080732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,22.93*6E
2024-06-27T22:07:27.5077740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,23.11*48
2024-06-27T22:07:28.5232506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,23.24*44
2024-06-27T22:07:29.5230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,23.34*4B
2024-06-27T22:07:30.5228012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,23.49*40
2024-06-27T22:07:31.5225866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,23.69*41
2024-06-27T22:07:32.5068255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,23.85*69
2024-06-27T22:07:33.5222565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,23.93*6B
2024-06-27T22:07:34.5220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,23.99*47
2024-06-27T22:07:35.5218286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,24.06*4D
2024-06-27T22:07:36.5216114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,24.11*4F
2024-06-27T22:07:37.5214357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,24.26*65
2024-06-27T22:07:38.5212191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,24.57*6F
2024-06-27T22:07:39.5210791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,24.95*46
2024-06-27T22:07:40.5208198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,25.09*4C
2024-06-27T22:07:41.5206402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,24.94*47
2024-06-27T22:07:42.5204639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,24.82*44
2024-06-27T22:07:43.5202783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,24.95*41
2024-06-27T22:07:44.5200149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,25.18*48
2024-06-27T22:07:45.5197999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,25.39*47
2024-06-27T22:07:46.5196470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,25.57*4B
2024-06-27T22:07:47.5195613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,25.75*45
2024-06-27T22:07:48.5192044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,25.87*4A
2024-06-27T22:07:49.5190731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,25.93*40
2024-06-27T22:07:50.5189271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,26.04*4A
2024-06-27T22:07:51.5186693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,26.26*48
2024-06-27T22:07:52.5184230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,26.46*66
2024-06-27T22:07:53.5182661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,26.53*4F
2024-06-27T22:07:54.5181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,26.56*40
2024-06-27T22:07:55.5179309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,26.56*4F
2024-06-27T22:07:56.5177280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,26.55*46
2024-06-27T22:07:57.5175779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,26.60*49
2024-06-27T22:07:58.5173488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,26.76*46
2024-06-27T22:07:59.5171077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,26.87*42
2024-06-27T22:08:00.5169550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,26.90*46
2024-06-27T22:08:01.5167469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,27.03*60
2024-06-27T22:08:02.5165787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,27.29*62
2024-06-27T22:08:03.5163391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,27.47*65
2024-06-27T22:08:04.5160129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,27.39*4B
2024-06-27T22:08:05.5159442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,27.17*60
2024-06-27T22:08:06.5157143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,27.04*68
2024-06-27T22:08:07.5155651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,27.10*46
2024-06-27T22:08:08.5153699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,27.30*6B
2024-06-27T22:08:09.5150354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,27.53*69
2024-06-27T22:08:10.5149479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,27.62*47
2024-06-27T22:08:11.5147496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,27.54*45
2024-06-27T22:08:12.5145015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,27.41*4B
2024-06-27T22:08:13.5143678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,27.40*46
2024-06-27T22:08:14.5141327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,27.56*62
2024-06-27T22:08:15.5140066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,27.83*62
2024-06-27T22:08:16.5201198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,28.05*69
2024-06-27T22:08:17.5198551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,28.12*44
2024-06-27T22:08:18.5195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,28.13*40
2024-06-27T22:08:19.5195180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,28.24*40
2024-06-27T22:08:20.5191422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,28.40*69
2024-06-27T22:08:21.5190840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,28.42*65
2024-06-27T22:08:22.5188777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,28.33*45
2024-06-27T22:08:23.5186864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,28.35*42
2024-06-27T22:08:24.5184711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,28.62*6A
2024-06-27T22:08:25.5224038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.27,29.06*6C
2024-06-27T22:08:26.5181145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,29.38*64
2024-06-27T22:08:27.5179198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,29.34*4E
2024-06-27T22:08:28.5177065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.61,29.02*68
2024-06-27T22:08:29.5174675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.96,28.77*63
2024-06-27T22:08:30.5173390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,28.88*4A
2024-06-27T22:08:31.5170709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,29.34*6E
2024-06-27T22:08:32.5169058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.12,29.84*61
2024-06-27T22:08:33.5166457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,30.04*44
2024-06-27T22:08:34.5164982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,29.81*4F
2024-06-27T22:08:35.5163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,29.52*64
2024-06-27T22:08:36.5161162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,29.52*6C
2024-06-27T22:08:37.5158561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.06,29.76*44
2024-06-27T22:08:38.5157202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,29.96*64
2024-06-27T22:08:39.5155117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,30.00*47
2024-06-27T22:08:40.5152816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,29.99*4C
2024-06-27T22:08:41.5151229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,30.02*41
2024-06-27T22:08:42.5149347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,30.16*44
2024-06-27T22:08:43.5146546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,30.46*60
2024-06-27T22:08:44.5145710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,30.73*6A
2024-06-27T22:08:45.5142882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,30.72*49
2024-06-27T22:08:46.5141504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,30.57*4F
2024-06-27T22:08:47.5138787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,30.50*4D
2024-06-27T22:08:48.5137576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,30.54*4D
2024-06-27T22:08:49.5135308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,30.62*65
2024-06-27T22:08:50.5133799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,30.68*69
2024-06-27T22:08:51.5130633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,30.66*44
2024-06-27T22:08:52.5129054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,30.61*4D
2024-06-27T22:08:53.5126270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,30.67*4B
2024-06-27T22:08:54.5125086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,30.81*46
2024-06-27T22:08:55.5123271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,30.90*40
2024-06-27T22:08:56.5120641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,30.88*4E
2024-06-27T22:08:57.5119208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,30.82*47
2024-06-27T22:08:58.5116773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,30.82*44
2024-06-27T22:08:59.5130598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,30.86*45
2024-06-27T22:09:00.5113121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,30.85*48
2024-06-27T22:09:01.5110904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,30.80*65
2024-06-27T22:09:02.5108757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,30.85*41
2024-06-27T22:09:03.5107378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,30.97*46
2024-06-27T22:09:04.5104818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,30.91*4B
2024-06-27T22:09:05.5101794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,30.70*4D
2024-06-27T22:09:06.5099856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,30.60*60
2024-06-27T22:09:07.5099154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,30.69*65
2024-06-27T22:09:08.5097100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,30.86*45
2024-06-27T22:09:09.5251530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,30.98*48
2024-06-27T22:09:10.5249219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,30.96*43
2024-06-27T22:09:11.5247275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,30.86*41
2024-06-27T22:09:12.5089281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,30.87*6B
2024-06-27T22:09:13.5086957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,30.98*67
2024-06-27T22:09:14.5241673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,31.01*6A
2024-06-27T22:09:15.5239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,31.02*4A
2024-06-27T22:09:16.5236427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,30.99*4A
2024-06-27T22:09:17.5235352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,30.87*43
2024-06-27T22:09:18.5233587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,30.75*6A
2024-06-27T22:09:19.5075252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,30.82*6C
2024-06-27T22:09:20.5229503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,31.06*68
2024-06-27T22:09:21.5226928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,31.32*61
2024-06-27T22:09:22.5224941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,31.41*4B
2024-06-27T22:09:23.5223497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,31.28*41
2024-06-27T22:09:24.5221204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,31.07*4D
2024-06-27T22:09:25.5218170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,30.92*62
2024-06-27T22:09:26.5216776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,30.96*42
2024-06-27T22:09:27.5214716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,31.20*60
2024-06-27T22:09:28.5213124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,31.48*6C
2024-06-27T22:09:29.5210439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,31.62*4A
2024-06-27T22:09:30.5209151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,31.52*42
2024-06-27T22:09:31.5207411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,31.32*43
2024-06-27T22:09:32.5205402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,31.26*6E
2024-06-27T22:09:33.5203563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,31.32*4C
2024-06-27T22:09:34.5201623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,31.39*6D
2024-06-27T22:09:35.5199349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,31.39*42
2024-06-27T22:09:36.5196449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,31.33*4D
2024-06-27T22:09:37.5195219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,31.30*4D
2024-06-27T22:09:38.5193204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,31.35*42
2024-06-27T22:09:39.5190748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,31.38*47
2024-06-27T22:09:40.5188775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,31.36*43
2024-06-27T22:09:41.5187172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,31.42*4D
2024-06-27T22:09:42.5184903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,31.57*4A
2024-06-27T22:09:43.5182539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,31.65*45
2024-06-27T22:09:44.5180590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,31.54*40
2024-06-27T22:09:45.5179639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,31.36*65
2024-06-27T22:09:46.5177820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,31.36*4A
2024-06-27T22:09:47.5175313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,31.59*64
2024-06-27T22:09:48.5173784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,31.85*6F
2024-06-27T22:09:49.5171524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,31.91*44
2024-06-27T22:09:50.5168892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,31.76*46
2024-06-27T22:09:51.5167427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,31.72*4F
2024-06-27T22:09:52.5165510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,31.93*6C
2024-06-27T22:09:53.5164001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,32.26*61
2024-06-27T22:09:54.5161673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,32.52*60
2024-06-27T22:09:55.5160469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,32.61*46
2024-06-27T22:09:56.5157586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,32.59*4B
2024-06-27T22:09:57.5156743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,32.61*4C
2024-06-27T22:09:58.5155847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,32.78*6A
2024-06-27T22:09:59.5154004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,33.05*61
2024-06-27T22:10:00.5152130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,33.27*67
2024-06-27T22:10:01.5150003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,33.30*43
2024-06-27T22:10:02.5147837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.64,33.12*45
2024-06-27T22:10:03.5145979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,32.85*6E
2024-06-27T22:10:04.5144758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,32.76*49
2024-06-27T22:10:05.5142525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,32.98*62
2024-06-27T22:10:06.5140144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,33.35*62
2024-06-27T22:10:07.5138477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,33.65*69
2024-06-27T22:10:08.5135781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,33.76*4E
2024-06-27T22:10:09.5167217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,33.65*4E
2024-06-27T22:10:10.5165099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,33.50*48
2024-06-27T22:10:11.5163437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,33.45*4E
2024-06-27T22:10:12.5161132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,33.52*60
2024-06-27T22:10:13.5159970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,33.69*60
2024-06-27T22:10:14.5157241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,33.81*4F
2024-06-27T22:10:15.5155197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,33.74*46
2024-06-27T22:10:16.5154038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,33.60*49
2024-06-27T22:10:17.5151945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,33.53*4E
2024-06-27T22:10:18.5149442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,33.51*48
2024-06-27T22:10:19.5147628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,33.50*4A
2024-06-27T22:10:20.5145537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,33.50*46
2024-06-27T22:10:21.5143854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,33.48*40
2024-06-27T22:10:22.5141271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,33.49*4C
2024-06-27T22:10:23.5139755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,33.52*4C
2024-06-27T22:10:24.5136755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,33.64*6A
2024-06-27T22:10:25.5135874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,33.81*6D
2024-06-27T22:10:26.5133152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,33.92*44
2024-06-27T22:10:27.5132361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,33.82*4E
2024-06-27T22:10:28.5129710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,33.47*60
2024-06-27T22:10:29.5128157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,33.08*6B
2024-06-27T22:10:30.5126029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.62,33.00*4F
2024-06-27T22:10:31.5124178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,33.29*67
2024-06-27T22:10:32.5121667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,33.66*60
2024-06-27T22:10:33.5120045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.85,33.80*4E
2024-06-27T22:10:34.5118970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.94,33.60*40
2024-06-27T22:10:35.5116461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,33.30*45
2024-06-27T22:10:36.5114019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,33.26*61
2024-06-27T22:10:37.5112046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,33.52*60
2024-06-27T22:10:38.5109784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,33.88*62
2024-06-27T22:10:39.5108179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,34.09*45
2024-06-27T22:10:40.5106450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.91,33.99*4C
2024-06-27T22:10:41.5260415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.87,33.70*44
2024-06-27T22:10:42.5102852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,33.40*6D
2024-06-27T22:10:43.5098878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,33.22*44
2024-06-27T22:10:44.5098389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,33.29*6B
2024-06-27T22:10:45.5096530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,33.56*68
2024-06-27T22:10:46.5249242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,33.76*6A
2024-06-27T22:10:47.5248924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,33.81*46
2024-06-27T22:10:48.5246380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,33.74*47
2024-06-27T22:10:49.5244097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,33.62*45
2024-06-27T22:10:50.5242289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,33.53*44
2024-06-27T22:10:51.5240118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,33.56*48
2024-06-27T22:10:52.5238763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,33.65*49
2024-06-27T22:10:53.5236224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,33.65*64
2024-06-27T22:10:54.5234993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,33.51*66
2024-06-27T22:10:55.5233391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,33.38*48
2024-06-27T22:10:56.5230047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,33.38*43
2024-06-27T22:10:57.5229007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,33.50*64
2024-06-27T22:10:58.5227254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,33.56*62
2024-06-27T22:10:59.5224420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,33.45*42
2024-06-27T22:11:00.5223306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,33.35*48
2024-06-27T22:11:01.5221641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,33.38*47
2024-06-27T22:11:02.5219342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,33.51*45
2024-06-27T22:11:03.5217063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,33.69*6C
2024-06-27T22:11:04.5215576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,33.85*62
2024-06-27T22:11:05.5213263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,33.92*45
2024-06-27T22:11:06.5212160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,33.93*41
2024-06-27T22:11:07.5209263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,33.91*43
2024-06-27T22:11:08.5207230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,33.85*47
2024-06-27T22:11:09.5205611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,33.79*4B
2024-06-27T22:11:10.5200895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,33.94*60
2024-06-27T22:11:11.5201623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,34.35*63
2024-06-27T22:11:12.5199355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,34.76*61
2024-06-27T22:11:13.5197364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,35.00*4B
2024-06-27T22:11:14.5195377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,34.98*41
2024-06-27T22:11:15.5193272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,34.82*4D
2024-06-27T22:11:16.5191201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,34.80*69
2024-06-27T22:11:17.5189435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,35.04*60
2024-06-27T22:11:18.5187555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,35.42*6D
2024-06-27T22:11:19.5184279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,35.71*66
2024-06-27T22:11:20.5183523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,35.84*42
2024-06-27T22:11:21.5181593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,35.89*45
2024-06-27T22:11:22.5179447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,35.89*49
2024-06-27T22:11:23.5177111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,35.88*68
2024-06-27T22:11:24.5175466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,36.00*69
2024-06-27T22:11:25.5173766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,36.27*6A
2024-06-27T22:11:26.5171292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,36.62*6D
2024-06-27T22:11:27.5169511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,36.92*4A
2024-06-27T22:11:28.5167600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,37.06*40
2024-06-27T22:11:29.5164361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.10,36.99*4A
2024-06-27T22:11:30.5163608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,36.84*4A
2024-06-27T22:11:31.5161396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,36.80*6F
2024-06-27T22:11:32.5159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,37.02*65
2024-06-27T22:11:33.5157818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,37.40*6F
2024-06-27T22:11:34.5155731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,37.66*6B
2024-06-27T22:11:35.5153368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,37.69*40
2024-06-27T22:11:36.5151703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,37.70*4D
2024-06-27T22:11:37.5149721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,37.83*41
2024-06-27T22:11:38.5147409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,37.94*47
2024-06-27T22:11:39.5145078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,37.92*47
2024-06-27T22:11:40.5143226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,37.85*42
2024-06-27T22:11:41.5141783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,37.97*45
2024-06-27T22:11:42.5139599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,38.26*46
2024-06-27T22:11:43.5137531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,38.45*43
2024-06-27T22:11:44.5135837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,38.41*41
2024-06-27T22:11:45.5134003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,38.18*41
2024-06-27T22:11:46.5132046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,38.01*4E
2024-06-27T22:11:47.5129829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,38.10*65
2024-06-27T22:11:48.5127527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,38.37*6F
2024-06-27T22:11:49.5125090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,38.56*6E
2024-06-27T22:11:50.5123340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,38.58*4F
2024-06-27T22:11:51.5121423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,38.47*4F
2024-06-27T22:11:52.5119949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,38.34*40
2024-06-27T22:11:53.5117780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,38.19*62
2024-06-27T22:11:54.5115461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,38.13*6F
2024-06-27T22:11:55.5113909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,38.18*66
2024-06-27T22:11:56.5111761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,38.22*46
2024-06-27T22:11:57.5264462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,38.19*49
2024-06-27T22:11:58.5263676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,38.07*4A
2024-06-27T22:11:59.5261918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,37.82*40
2024-06-27T22:12:00.5103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,37.54*43
2024-06-27T22:12:01.5101789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,37.39*4B
2024-06-27T22:12:02.5099473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,37.41*61
2024-06-27T22:12:03.5097343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,37.53*63
2024-06-27T22:12:04.5095649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,37.58*68
2024-06-27T22:12:05.5249831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,37.44*62
2024-06-27T22:12:06.5247968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,37.13*4D
2024-06-27T22:12:07.5245328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,36.87*41
2024-06-27T22:12:08.5243623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,36.79*60
2024-06-27T22:12:09.5242144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,36.82*4E
2024-06-27T22:12:10.5238553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,36.89*67
2024-06-27T22:12:11.5237611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,36.91*4C
2024-06-27T22:12:12.5236267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,36.81*45
2024-06-27T22:12:13.5234059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,36.55*48
2024-06-27T22:12:14.5231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,36.29*43
2024-06-27T22:12:15.5229517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,36.32*6A
2024-06-27T22:12:16.5227719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,36.64*65
2024-06-27T22:12:17.5225565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,36.98*6A
2024-06-27T22:12:18.5223557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,37.08*4C
2024-06-27T22:12:19.5220861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,36.94*40
2024-06-27T22:12:20.5254460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,36.84*4A
2024-06-27T22:12:21.5217737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,36.98*40
2024-06-27T22:12:22.5214975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,37.19*4C
2024-06-27T22:12:23.5213423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,37.32*4F
2024-06-27T22:12:24.5212133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,37.40*4E
2024-06-27T22:12:25.5209586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,37.51*62
2024-06-27T22:12:26.5207329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,37.66*67
2024-06-27T22:12:27.5205973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,37.83*61
2024-06-27T22:12:28.5203646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,37.99*47
2024-06-27T22:12:29.5202146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,38.15*42
2024-06-27T22:12:30.5200810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,38.30*4C
2024-06-27T22:12:31.5197975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,38.45*49
2024-06-27T22:12:32.5195070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,38.50*41
2024-06-27T22:12:33.5193718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,38.48*4D
2024-06-27T22:12:34.5191611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,38.64*40
2024-06-27T22:12:35.5189403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,39.00*41
2024-06-27T22:12:36.5188433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,39.28*65
2024-06-27T22:12:37.5186126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,39.33*6E
2024-06-27T22:12:38.5184029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,39.27*47
2024-06-27T22:12:39.5181898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,39.22*4D
2024-06-27T22:12:40.5179673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,39.26*48
2024-06-27T22:12:41.5178329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,39.47*47
2024-06-27T22:12:42.5176019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,39.78*41
2024-06-27T22:12:43.5173801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,40.00*47
2024-06-27T22:12:44.5171331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,40.03*4F
2024-06-27T22:12:45.5170143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,39.99*4A
2024-06-27T22:12:46.5168062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,40.08*40
2024-06-27T22:12:47.5165974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,40.28*6B
2024-06-27T22:12:48.5164316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,40.34*63
2024-06-27T22:12:49.5161900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,40.20*4A
2024-06-27T22:12:50.5159293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,40.03*4F
2024-06-27T22:12:51.5158328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,39.96*4C
2024-06-27T22:12:52.5156170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,39.89*47
2024-06-27T22:12:53.5215950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,39.75*6D
2024-06-27T22:12:54.5214189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,39.52*49
2024-06-27T22:12:55.5211947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,39.38*4B
2024-06-27T22:12:56.5209746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,39.41*4D
2024-06-27T22:12:57.5208056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,39.51*40
2024-06-27T22:12:58.5205938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,39.47*4C
2024-06-27T22:12:59.5203799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,39.29*45
2024-06-27T22:13:00.5202177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,38.97*43
2024-06-27T22:13:01.5200924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,38.68*65
2024-06-27T22:13:02.5198266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,38.58*66
2024-06-27T22:13:03.5196104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,38.61*6C
2024-06-27T22:13:04.5193518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,38.70*6D
2024-06-27T22:13:05.5191640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,38.74*68
2024-06-27T22:13:06.5188795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,38.62*4A
2024-06-27T22:13:07.5186102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,38.41*41
2024-06-27T22:13:08.5185624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,38.37*40
2024-06-27T22:13:09.5183431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,38.43*6B
2024-06-27T22:13:10.5181218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,38.35*61
2024-06-27T22:13:11.5179674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,38.27*4B
2024-06-27T22:13:12.5177199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,38.44*4F
2024-06-27T22:13:13.5175261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,38.82*60
2024-06-27T22:13:14.5173955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,39.07*4C
2024-06-27T22:13:15.5171055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,39.05*4E
2024-06-27T22:13:16.5168873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,38.94*4E
2024-06-27T22:13:17.5166131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,38.89*6F
2024-06-27T22:13:18.5164744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,38.90*4F
2024-06-27T22:13:19.5162977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,38.93*68
2024-06-27T22:13:20.5161191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,39.00*4F
2024-06-27T22:13:21.5158140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,39.19*4D
2024-06-27T22:13:22.5156555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,39.52*49
2024-06-27T22:13:23.5154480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,39.82*4B
2024-06-27T22:13:24.5152714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,39.96*49
2024-06-27T22:13:25.5191618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,40.00*45
2024-06-27T22:13:26.5148528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,40.06*44
2024-06-27T22:13:27.5146297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,40.17*65
2024-06-27T22:13:28.5144470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,40.28*6E
2024-06-27T22:13:29.5142509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,40.40*6E
2024-06-27T22:13:30.5140449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,40.56*6E
2024-06-27T22:13:31.5138522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,40.76*4E
2024-06-27T22:13:32.5136771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,40.81*46
2024-06-27T22:13:33.5133012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,40.69*4E
2024-06-27T22:13:34.5132435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,40.59*45
2024-06-27T22:13:35.5130884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,40.72*63
2024-06-27T22:13:36.5128599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,41.03*6F
2024-06-27T22:13:37.5126304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,41.36*41
2024-06-27T22:13:38.5124581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,41.47*4C
2024-06-27T22:13:39.5122603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,41.33*49
2024-06-27T22:13:40.5119632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,41.13*6C
2024-06-27T22:13:41.5118360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,40.99*49
2024-06-27T22:13:42.5116065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,40.98*4D
2024-06-27T22:13:43.5114094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,41.12*66
2024-06-27T22:13:44.5112877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,41.29*65
2024-06-27T22:13:45.5266523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,41.35*43
2024-06-27T22:13:46.5265094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,41.25*40
2024-06-27T22:13:47.5262658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,41.10*41
2024-06-27T22:13:48.5259730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,41.03*49
2024-06-27T22:13:49.5257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,41.12*48
2024-06-27T22:13:50.5099644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,41.38*68
2024-06-27T22:13:51.5254792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,41.61*48
2024-06-27T22:13:52.5252686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,41.67*4E
2024-06-27T22:13:53.5250467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,41.56*4D
2024-06-27T22:13:54.5119300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,41.45*49
2024-06-27T22:13:55.5117443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,41.44*61
2024-06-27T22:13:56.5115650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,41.52*63
2024-06-27T22:13:57.5146437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,41.62*6F
2024-06-27T22:13:58.5144266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,41.56*4A
2024-06-27T22:13:59.5142151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,41.41*4C
2024-06-27T22:14:00.5140550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,41.45*4E
2024-06-27T22:14:01.5138270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,41.65*6B
2024-06-27T22:14:02.5136514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,41.78*6C
2024-06-27T22:14:03.5135436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,41.83*4E
2024-06-27T22:14:04.5132698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,41.82*43
2024-06-27T22:14:05.5130207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,41.81*40
2024-06-27T22:14:06.5128624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,41.83*41
2024-06-27T22:14:07.5126763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,41.90*46
2024-06-27T22:14:08.5124453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,41.97*43
2024-06-27T22:14:09.5122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,42.01*69
2024-06-27T22:14:10.5139712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,42.01*6F
2024-06-27T22:14:11.5118558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,41.92*6F
2024-06-27T22:14:12.5271741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,41.77*45
2024-06-27T22:14:13.5269708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,41.69*41
2024-06-27T22:14:14.5267807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,41.75*4C
2024-06-27T22:14:15.5265835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,41.87*4E
2024-06-27T22:14:16.5264147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,42.03*4B
2024-06-27T22:14:17.5261187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,42.20*40
2024-06-27T22:14:18.5260867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,42.31*40
2024-06-27T22:14:19.5257307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,42.22*43
2024-06-27T22:14:20.5099291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,41.98*66
2024-06-27T22:14:21.5097380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,41.89*48
2024-06-27T22:14:22.5251871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,42.11*65
2024-06-27T22:14:23.5250038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,42.44*64
2024-06-27T22:14:24.5247049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,42.61*4D
2024-06-27T22:14:25.5245182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,42.54*41
2024-06-27T22:14:26.5242914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,42.37*48
2024-06-27T22:14:27.5241537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,42.34*45
2024-06-27T22:14:28.5239644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,42.64*6F
2024-06-27T22:14:29.5237807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,43.19*6A
2024-06-27T22:14:30.5234428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,43.53*4D
2024-06-27T22:14:31.5233435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,43.37*43
2024-06-27T22:14:32.5231502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,43.04*4E
2024-06-27T22:14:33.5228891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,42.97*68
2024-06-27T22:14:34.5120336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,43.16*6E
2024-06-27T22:14:35.5117616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,43.48*62
2024-06-27T22:14:36.5272030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,43.80*42
2024-06-27T22:14:37.5269948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,43.87*49
2024-06-27T22:14:38.5267515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,43.63*4C
2024-06-27T22:14:39.5266499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,43.40*49
2024-06-27T22:14:40.5264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,43.48*4E
2024-06-27T22:14:41.5106180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,43.79*6B
2024-06-27T22:14:42.5103801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,44.02*6A
2024-06-27T22:14:43.5258745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,44.00*4A
2024-06-27T22:14:44.5256248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,43.89*46
2024-06-27T22:14:45.5253291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,43.88*4E
2024-06-27T22:14:46.5252111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,43.88*4B
2024-06-27T22:14:47.5248932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,43.89*45
2024-06-27T22:14:48.5247745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,43.97*68
2024-06-27T22:14:49.5246191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,44.01*65
2024-06-27T22:14:50.5243624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,43.93*4C
2024-06-27T22:14:51.5241870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,43.84*4E
2024-06-27T22:14:52.5239630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,43.90*41
2024-06-27T22:14:53.5238045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,44.02*45
2024-06-27T22:14:54.5159365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,44.02*48
2024-06-27T22:14:55.5233768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,43.87*42
2024-06-27T22:14:56.5233143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,43.67*6F
2024-06-27T22:14:57.5231632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,43.58*63
2024-06-27T22:14:58.5228726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,43.73*6D
2024-06-27T22:14:59.5098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,44.02*63
2024-06-27T22:15:00.5224185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,44.26*4F
2024-06-27T22:15:01.5222513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,44.33*49
2024-06-27T22:15:02.5219968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,44.27*4F
2024-06-27T22:15:03.5218680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,44.08*48
2024-06-27T22:15:04.5215834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,43.85*6F
2024-06-27T22:15:05.5214009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,43.75*64
2024-06-27T22:15:06.5212155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,43.79*40
2024-06-27T22:15:07.5209998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,43.91*6B
2024-06-27T22:15:08.5207943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,44.11*63
2024-06-27T22:15:09.5279461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,44.30*68
2024-06-27T22:15:10.5204164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,44.31*4C
2024-06-27T22:15:11.5202049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,44.13*4D
2024-06-27T22:15:12.5201512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,43.94*4C
2024-06-27T22:15:13.5198165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,43.92*46
2024-06-27T22:15:14.5195638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,44.08*43
2024-06-27T22:15:15.5194334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,44.28*6D
2024-06-27T22:15:16.5192143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,44.41*67
2024-06-27T22:15:17.5190214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,44.36*4E
2024-06-27T22:15:18.5188340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,44.14*44
2024-06-27T22:15:19.5185991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,43.87*46
2024-06-27T22:15:20.5183601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,43.76*62
2024-06-27T22:15:21.5181917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,43.88*68
2024-06-27T22:15:22.5179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,44.13*61
2024-06-27T22:15:23.5177833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,44.35*45
2024-06-27T22:15:24.5176255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,44.42*44
2024-06-27T22:15:25.5177754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,44.29*4D
2024-06-27T22:15:26.5172203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,44.06*45
2024-06-27T22:15:27.5170203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,43.93*62
2024-06-27T22:15:28.5168086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,44.02*68
2024-06-27T22:15:29.5166449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,44.17*61
2024-06-27T22:15:30.5163247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,44.22*63
2024-06-27T22:15:31.5163007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,44.23*6B
2024-06-27T22:15:32.5161248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,44.27*48
2024-06-27T22:15:33.5157925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,44.26*4A
2024-06-27T22:15:34.5155756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,44.07*4D
2024-06-27T22:15:35.5154644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,43.80*4A
2024-06-27T22:15:36.5152292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,43.73*4D
2024-06-27T22:15:37.5149947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,43.92*69
2024-06-27T22:15:38.5147637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,44.21*63
2024-06-27T22:15:39.5146920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,44.43*49
2024-06-27T22:15:40.5144449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,44.43*4E
2024-06-27T22:15:41.5142404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,44.22*4C
2024-06-27T22:15:42.5140133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,44.03*4F
2024-06-27T22:15:43.5137899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,43.96*6A
2024-06-27T22:15:44.5136357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,43.95*6A
2024-06-27T22:15:45.5134030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,43.95*45
2024-06-27T22:15:46.5131411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,43.97*40
2024-06-27T22:15:47.5130148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,43.96*42
2024-06-27T22:15:48.5128300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,43.96*4F
2024-06-27T22:15:49.5126580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,44.07*62
2024-06-27T22:15:50.5124475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,44.28*40
2024-06-27T22:15:51.5278731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,44.43*4B
2024-06-27T22:15:52.5276589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,44.41*47
2024-06-27T22:15:53.5274015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,44.31*43
2024-06-27T22:15:54.5116438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,44.28*6A
2024-06-27T22:15:55.5114057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,44.37*65
2024-06-27T22:15:56.5111858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,44.58*6C
2024-06-27T22:15:57.5266115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,44.81*68
2024-06-27T22:15:58.5263797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,45.03*41
2024-06-27T22:15:59.5262488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,45.18*48
2024-06-27T22:16:00.5260473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,45.17*4C
2024-06-27T22:16:01.5258540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,45.04*49
2024-06-27T22:16:02.5255810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,44.99*4B
2024-06-27T22:16:03.5253956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,45.19*66
2024-06-27T22:16:04.5252325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,45.59*6D
2024-06-27T22:16:05.5250197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,45.92*63
2024-06-27T22:16:06.5248223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,46.00*41
2024-06-27T22:16:07.5245929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,45.91*42
2024-06-27T22:16:08.5243933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,45.79*6E
2024-06-27T22:16:09.5242137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,45.74*4E
2024-06-27T22:16:10.5240435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,45.86*6C
2024-06-27T22:16:11.5238096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,46.19*6F
2024-06-27T22:16:12.5236460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,46.55*60
2024-06-27T22:16:13.5234370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,46.70*4B
2024-06-27T22:16:14.5232040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,46.56*4B
2024-06-27T22:16:15.5231066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,46.36*6E
2024-06-27T22:16:16.5227984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,46.37*6D
2024-06-27T22:16:17.5226280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,46.57*65
2024-06-27T22:16:18.5224097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,46.73*62
2024-06-27T22:16:19.5222410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,46.76*4B
2024-06-27T22:16:20.5221199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,46.75*4F
2024-06-27T22:16:21.5218546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,46.82*60
2024-06-27T22:16:22.5216112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,47.01*65
2024-06-27T22:16:23.5214974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,47.18*47
2024-06-27T22:16:24.5212264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,47.12*4A
2024-06-27T22:16:25.5210019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,46.86*42
2024-06-27T22:16:26.5208595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,46.63*4E
2024-06-27T22:16:27.5206758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,46.61*40
2024-06-27T22:16:28.5206060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,46.77*60
2024-06-27T22:16:29.5202128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,47.01*45
2024-06-27T22:16:30.5200573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,47.17*4E
2024-06-27T22:16:31.5198992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,47.17*47
2024-06-27T22:16:32.5196100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,47.14*4F
2024-06-27T22:16:33.5194285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,47.14*4E
2024-06-27T22:16:34.5193133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,47.15*67
2024-06-27T22:16:35.5190429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,47.18*6B
2024-06-27T22:16:36.5188221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,47.27*60
2024-06-27T22:16:37.5186518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,47.39*68
2024-06-27T22:16:38.5184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,47.31*49
2024-06-27T22:16:39.5182583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.14,46.98*4C
2024-06-27T22:16:40.5180877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,46.62*69
2024-06-27T22:16:41.5178322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,46.59*69
2024-06-27T22:16:42.5176156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,47.03*67
2024-06-27T22:16:43.5175963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,47.56*6D
2024-06-27T22:16:44.5172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.52,47.77*4C
2024-06-27T22:16:45.5171027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.29,47.48*4A
2024-06-27T22:16:46.5168345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.01,47.00*65
2024-06-27T22:16:47.5166291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,46.85*42
2024-06-27T22:16:48.5163089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.13,47.17*62
2024-06-27T22:16:49.5162428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,47.60*6B
2024-06-27T22:16:50.5159958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,47.79*63
2024-06-27T22:16:51.5158144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,47.69*4C
2024-06-27T22:16:52.5156449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.99,47.47*4F
2024-06-27T22:16:53.5154407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,47.37*45
2024-06-27T22:16:54.5152437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,47.44*62
2024-06-27T22:16:55.5150264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,47.66*63
2024-06-27T22:16:56.5148717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,47.88*69
2024-06-27T22:16:57.5146858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,47.97*47
2024-06-27T22:16:58.5144605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,47.91*4B
2024-06-27T22:16:59.5142637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,47.66*48
2024-06-27T22:17:00.5139282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,47.43*43
2024-06-27T22:17:01.5139607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,47.46*64
2024-06-27T22:17:02.5136056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,47.73*6B
2024-06-27T22:17:03.5133909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,48.00*65
2024-06-27T22:17:04.5132141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,47.99*49
2024-06-27T22:17:05.5130437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.00,47.68*4A
2024-06-27T22:17:06.5128927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,47.24*64
2024-06-27T22:17:07.5125734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,46.94*65
2024-06-27T22:17:08.5124456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,46.89*66
2024-06-27T22:17:09.5122243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,47.01*61
2024-06-27T22:17:10.5120517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,47.17*4F
2024-06-27T22:17:11.5274729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,47.15*40
2024-06-27T22:17:12.5272573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,46.97*42
2024-06-27T22:17:13.5271620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,46.73*4A
2024-06-27T22:17:14.5186737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,46.39*6F
2024-06-27T22:17:15.5110839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,46.01*61
2024-06-27T22:17:16.5108897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,45.76*4D
2024-06-27T22:17:17.5262586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,45.67*67
2024-06-27T22:17:18.5261013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,45.67*64
2024-06-27T22:17:19.5258941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,45.67*4C
2024-06-27T22:17:20.5256146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,45.61*43
2024-06-27T22:17:21.5275678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,45.42*4B
2024-06-27T22:17:22.5136553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,45.13*4E
2024-06-27T22:17:23.5271685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,44.94*44
2024-06-27T22:17:24.5268765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,44.99*4F
2024-06-27T22:17:25.5131459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,45.09*42
2024-06-27T22:17:26.5285349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,45.05*44
2024-06-27T22:17:27.5283566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,44.92*45
2024-06-27T22:17:28.5281553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,44.91*41
2024-06-27T22:17:29.5279595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,44.98*4F
2024-06-27T22:17:30.5121487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,44.99*60
2024-06-27T22:17:31.5275717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,44.99*49
2024-06-27T22:17:32.5273623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,45.12*42
2024-06-27T22:17:33.5270915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,45.31*43
2024-06-27T22:17:34.5269358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,45.44*4C
2024-06-27T22:17:35.5267361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,45.57*4C
2024-06-27T22:17:36.5265837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,45.77*47
2024-06-27T22:17:37.5263289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,45.99*4A
2024-06-27T22:17:38.5261242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,46.10*41
2024-06-27T22:17:39.5258764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,46.10*49
2024-06-27T22:17:40.5257638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,46.12*64
2024-06-27T22:17:41.5254934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,46.28*66
2024-06-27T22:17:42.5252712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,46.52*62
2024-06-27T22:17:43.5251403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,46.71*4A
2024-06-27T22:17:44.5249399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,46.78*45
2024-06-27T22:17:45.5246935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,46.78*42
2024-06-27T22:17:46.5245705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,46.82*44
2024-06-27T22:17:47.5243488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,46.99*40
2024-06-27T22:17:48.5240838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,47.27*6D
2024-06-27T22:17:49.5239260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,47.45*6D
2024-06-27T22:17:50.5236424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,47.50*6F
2024-06-27T22:17:51.5234972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,47.58*4E
2024-06-27T22:17:52.5233308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,47.67*43
2024-06-27T22:17:53.5231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,47.64*46
2024-06-27T22:17:54.5228772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,47.55*43
2024-06-27T22:17:55.5227461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,47.55*62
2024-06-27T22:17:56.5225124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,47.59*6A
2024-06-27T22:17:57.5223163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,47.61*47
2024-06-27T22:17:58.5221734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,47.70*41
2024-06-27T22:17:59.5219137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,47.90*4B
2024-06-27T22:18:00.5216986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,48.07*4B
2024-06-27T22:18:01.5215116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,48.10*47
2024-06-27T22:18:02.5213306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,47.98*4F
2024-06-27T22:18:03.5211236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,47.89*4D
2024-06-27T22:18:04.5209446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,47.94*43
2024-06-27T22:18:05.5207823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,48.07*47
2024-06-27T22:18:06.5205711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,48.16*6C
2024-06-27T22:18:07.5203125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,48.14*6C
2024-06-27T22:18:08.5200844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,48.07*65
2024-06-27T22:18:09.5198758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,48.10*40
2024-06-27T22:18:10.5196406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,48.19*41
2024-06-27T22:18:11.5195382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,48.26*43
2024-06-27T22:18:12.5193066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,48.19*46
2024-06-27T22:18:13.5191095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,48.07*4A
2024-06-27T22:18:14.5189289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,48.09*4D
2024-06-27T22:18:15.5186890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,48.24*4A
2024-06-27T22:18:16.5185378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,48.35*44
2024-06-27T22:18:17.5182016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,48.42*4F
2024-06-27T22:18:18.5180538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,48.50*41
2024-06-27T22:18:19.5179649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,48.51*40
2024-06-27T22:18:20.5177039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,48.41*42
2024-06-27T22:18:21.5174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,48.30*4A
2024-06-27T22:18:22.5173034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,48.24*65
2024-06-27T22:18:23.5171473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,48.26*61
2024-06-27T22:18:24.5168893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,48.40*6E
2024-06-27T22:18:25.5167005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,48.61*43
2024-06-27T22:18:26.5166073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,48.73*49
2024-06-27T22:18:27.5162967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,48.62*43
2024-06-27T22:18:28.5160859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,48.36*43
2024-06-27T22:18:29.5158993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,48.19*67
2024-06-27T22:18:30.5156946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,48.29*67
2024-06-27T22:18:31.5155054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,48.62*62
2024-06-27T22:18:32.5153247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,48.94*40
2024-06-27T22:18:33.5150820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,48.96*45
2024-06-27T22:18:34.5149267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,48.67*4B
2024-06-27T22:18:35.5147144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,48.46*44
2024-06-27T22:18:36.5145187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,48.52*44
2024-06-27T22:18:37.5143361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,48.70*68
2024-06-27T22:18:38.5141138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,48.69*6F
2024-06-27T22:18:39.5139347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,48.55*4A
2024-06-27T22:18:40.5137650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,48.56*40
2024-06-27T22:18:41.5134378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,48.76*41
2024-06-27T22:18:42.5132935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,48.88*49
2024-06-27T22:18:43.5130860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,48.74*46
2024-06-27T22:18:44.5128890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,48.52*4B
2024-06-27T22:18:45.5127043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,48.49*63
2024-06-27T22:18:46.5125107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,48.69*6E
2024-06-27T22:18:47.5123218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,48.92*67
2024-06-27T22:18:48.5277202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,48.95*63
2024-06-27T22:18:49.5275354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,48.77*4F
2024-06-27T22:18:50.5273371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,48.49*43
2024-06-27T22:18:51.5288492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,48.27*44
2024-06-27T22:18:52.5132187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,48.22*6A
2024-06-27T22:18:53.5130080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,48.33*66
2024-06-27T22:18:54.5128547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,48.52*67
2024-06-27T22:18:55.5282355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,48.76*42
2024-06-27T22:18:56.5279933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,48.98*43
2024-06-27T22:18:57.5277198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,49.08*41
2024-06-27T22:18:58.5276077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,48.99*47
2024-06-27T22:18:59.5274692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,48.77*47
2024-06-27T22:19:00.5272287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,48.61*41
2024-06-27T22:19:01.5270328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,48.54*49
2024-06-27T22:19:02.5267887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,48.53*68
2024-06-27T22:19:03.5266078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,48.61*6B
2024-06-27T22:19:04.5263902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,48.73*6D
2024-06-27T22:19:05.5262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,48.76*64
2024-06-27T22:19:06.5259804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,48.65*45
2024-06-27T22:19:07.5258159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,48.51*41
2024-06-27T22:19:08.5256798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,48.49*42
2024-06-27T22:19:09.5254262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,48.53*47
2024-06-27T22:19:10.5252453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,48.62*47
2024-06-27T22:19:11.5249386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,48.69*4B
2024-06-27T22:19:12.5248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,48.75*49
2024-06-27T22:19:13.5246175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,48.84*41
2024-06-27T22:19:14.5243935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,48.85*63
2024-06-27T22:19:15.5252466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,48.73*6C
2024-06-27T22:19:16.5240241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,48.60*41
2024-06-27T22:19:17.5237797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,48.52*43
2024-06-27T22:19:18.5314126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,48.43*40
2024-06-27T22:19:19.5234392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,48.38*4D
2024-06-27T22:19:20.5231933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,48.52*4E
2024-06-27T22:19:21.5230614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,48.69*4F
2024-06-27T22:19:22.5228578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,48.75*44
2024-06-27T22:19:23.5226562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,48.67*44
2024-06-27T22:19:24.5223446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,48.52*41
2024-06-27T22:19:25.5221890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,48.45*4C
2024-06-27T22:19:26.5220187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,48.59*66
2024-06-27T22:19:27.5217966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,48.84*64
2024-06-27T22:19:28.5216560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,48.94*44
2024-06-27T22:19:29.5214376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,48.83*4D
2024-06-27T22:19:30.5211444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,48.73*48
2024-06-27T22:19:31.5141446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,48.68*62
2024-06-27T22:19:32.5139910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,48.64*6F
2024-06-27T22:19:33.5137651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,48.58*68
2024-06-27T22:19:34.5291854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,48.50*46
2024-06-27T22:19:35.5290031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,48.45*41
2024-06-27T22:19:36.5331375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,48.55*46
2024-06-27T22:19:37.5285492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,48.77*49
2024-06-27T22:19:38.5127675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,48.94*41
2024-06-27T22:19:39.5281351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,48.94*41
2024-06-27T22:19:40.5279587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,48.76*47
2024-06-27T22:19:41.5121023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,48.55*6F
2024-06-27T22:19:42.5190131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,48.49*68
2024-06-27T22:19:43.5118053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,48.60*6C
2024-06-27T22:19:44.5271529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,48.75*6D
2024-06-27T22:19:45.5269759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,48.83*4F
2024-06-27T22:19:46.5267995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,48.76*47
2024-06-27T22:19:47.5265716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,48.54*48
2024-06-27T22:19:48.5262701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,48.37*43
2024-06-27T22:19:49.5260728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,48.38*4C
2024-06-27T22:19:50.5259563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,48.58*4B
2024-06-27T22:19:51.5258274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,48.83*44
2024-06-27T22:19:52.5255830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,48.98*4F
2024-06-27T22:19:53.5253918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,48.88*4F
2024-06-27T22:19:54.5251850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,48.64*44
2024-06-27T22:19:55.5249777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,48.45*65
2024-06-27T22:19:56.5247799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,48.42*49
2024-06-27T22:19:57.5245913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,48.56*6F
2024-06-27T22:19:58.5243896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,48.78*63
2024-06-27T22:19:59.5241723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,48.89*45
2024-06-27T22:20:00.5239895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.06,48.75*44
2024-06-27T22:20:01.5237801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,48.41*6E
2024-06-27T22:20:02.5236231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,48.20*62
2024-06-27T22:20:03.5233783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,48.33*6D
2024-06-27T22:20:04.5231606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,48.59*6D
2024-06-27T22:20:05.5229936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,48.70*4F
2024-06-27T22:20:06.5227214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,48.64*46
2024-06-27T22:20:07.5225040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,48.59*4E
2024-06-27T22:20:08.5223555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,48.67*40
2024-06-27T22:20:09.5222477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,48.73*6C
2024-06-27T22:20:10.5220069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,48.59*4E
2024-06-27T22:20:11.5218449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,48.35*4D
2024-06-27T22:20:12.5216754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,48.27*44
2024-06-27T22:20:13.5214262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,48.41*6C
2024-06-27T22:20:14.5212410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,48.61*62
2024-06-27T22:20:15.5210695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,48.72*6C
2024-06-27T22:20:16.5209887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,48.72*44
2024-06-27T22:20:17.5206744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,48.59*49
2024-06-27T22:20:18.5204646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,48.38*4D
2024-06-27T22:20:19.5203423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,48.19*40
2024-06-27T22:20:20.5200550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,48.22*6F
2024-06-27T22:20:21.5199037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,48.41*69
2024-06-27T22:20:22.5197443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,48.49*4E
2024-06-27T22:20:23.5194753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,48.51*44
2024-06-27T22:20:24.5192283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,48.59*4B
2024-06-27T22:20:25.5190487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,48.69*42
2024-06-27T22:20:26.5188024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,48.69*4E
2024-06-27T22:20:27.5186984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,48.54*4D
2024-06-27T22:20:28.5183795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,48.34*47
2024-06-27T22:20:29.5183080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,48.27*40
2024-06-27T22:20:30.5180570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,48.35*6D
2024-06-27T22:20:31.5178591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,48.43*6A
2024-06-27T22:20:32.5176298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,48.43*40
2024-06-27T22:20:33.5174939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,48.38*42
2024-06-27T22:20:34.5172793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,48.38*4E
2024-06-27T22:20:35.5170675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,48.45*49
2024-06-27T22:20:36.5168517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,48.56*6B
2024-06-27T22:20:37.5166745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,48.61*48
2024-06-27T22:20:38.5164512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,48.54*47
2024-06-27T22:20:39.5162188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,48.43*4F
2024-06-27T22:20:40.5160652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,48.40*46
2024-06-27T22:20:41.5158106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,48.41*4A
2024-06-27T22:20:42.5155651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,48.41*62
2024-06-27T22:20:43.5154966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,48.38*42
2024-06-27T22:20:44.5152504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,48.36*41
2024-06-27T22:20:45.5151528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,48.36*41
2024-06-27T22:20:46.5149692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,48.34*48
2024-06-27T22:20:47.5147336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,48.36*4F
2024-06-27T22:20:48.5144223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,48.56*64
2024-06-27T22:20:49.5141929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,48.76*47
2024-06-27T22:20:50.5140596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,48.78*4B
2024-06-27T22:20:51.5138382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,48.69*49
2024-06-27T22:20:52.5137224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,48.62*4F
2024-06-27T22:20:53.5134484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,48.63*6D
2024-06-27T22:20:54.5132606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,48.65*62
2024-06-27T22:20:55.5286404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,48.60*48
2024-06-27T22:20:56.5284807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,48.57*46
2024-06-27T22:20:57.5282520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,48.67*45
2024-06-27T22:20:58.5280780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,48.84*4B
2024-06-27T22:20:59.5279599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,48.85*42
2024-06-27T22:21:00.5277349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,48.76*48
2024-06-27T22:21:01.5274702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,48.79*4E
2024-06-27T22:21:02.5273486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,48.90*4A
2024-06-27T22:21:03.5269330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,48.99*6D
2024-06-27T22:21:04.5267692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,49.09*6E
2024-06-27T22:21:05.5266686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,49.18*49
2024-06-27T22:21:06.5264969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,49.17*4A
2024-06-27T22:21:07.5262942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,49.12*4B
2024-06-27T22:21:08.5260966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,49.04*43
2024-06-27T22:21:09.5258441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,48.96*47
2024-06-27T22:21:10.5256596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,48.95*6B
2024-06-27T22:21:11.5254072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,49.03*6F
2024-06-27T22:21:12.5252843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,49.19*62
2024-06-27T22:21:13.5250731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,49.33*41
2024-06-27T22:21:14.5248998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,49.34*41
2024-06-27T22:21:15.5246245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,49.24*4F
2024-06-27T22:21:16.5245513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,49.16*4E
2024-06-27T22:21:17.5243758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,49.16*6D
2024-06-27T22:21:18.5241029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,49.22*6C
2024-06-27T22:21:19.5238769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,49.28*65
2024-06-27T22:21:20.5237689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,49.35*48
2024-06-27T22:21:21.5234564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,49.40*40
2024-06-27T22:21:22.5282120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,49.36*49
2024-06-27T22:21:23.5280041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,49.26*40
2024-06-27T22:21:24.5277985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,49.18*4F
2024-06-27T22:21:25.5277086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,49.11*66
2024-06-27T22:21:26.5178226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,49.08*62
2024-06-27T22:21:27.5176618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,49.12*68
2024-06-27T22:21:28.5174681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,49.17*4F
2024-06-27T22:21:29.5172364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,49.22*4D
2024-06-27T22:21:30.5170546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,49.33*43
2024-06-27T22:21:31.5168624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,49.43*49
2024-06-27T22:21:32.5166285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,49.35*44
2024-06-27T22:21:33.5164390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,49.14*46
2024-06-27T22:21:34.5162495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,49.04*60
2024-06-27T22:21:35.5160677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,49.14*63
2024-06-27T22:21:36.5157301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,49.29*6B
2024-06-27T22:21:37.5177982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,49.35*40
2024-06-27T22:21:38.5176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,49.22*40
2024-06-27T22:21:39.5174876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,49.02*4C
2024-06-27T22:21:40.5172472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,48.89*47
2024-06-27T22:21:41.5170394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,48.94*61
2024-06-27T22:21:42.5167767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,49.15*65
2024-06-27T22:21:43.5165802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,49.38*66
2024-06-27T22:21:44.5164781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,49.46*44
2024-06-27T22:21:45.5162759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,49.30*4E
2024-06-27T22:21:46.5160754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,49.07*43
2024-06-27T22:21:47.5157570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,48.93*4C
2024-06-27T22:21:48.5155926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,48.93*61
2024-06-27T22:21:49.5154290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,49.05*64
2024-06-27T22:21:50.5152548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,49.30*6D
2024-06-27T22:21:51.5150919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,49.55*6D
2024-06-27T22:21:52.5148424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,49.58*4F
2024-06-27T22:21:53.5302719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,49.31*40
2024-06-27T22:21:54.5143998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,48.94*68
2024-06-27T22:21:55.5142408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,48.76*6A
2024-06-27T22:21:56.5140128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,48.84*62
2024-06-27T22:21:57.5138625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,49.09*65
2024-06-27T22:21:58.5292993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,49.31*44
2024-06-27T22:21:59.5290172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,49.41*40
2024-06-27T22:22:00.5288743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,49.36*49
2024-06-27T22:22:01.5286374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,49.26*42
2024-06-27T22:22:02.5284704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,49.21*4C
2024-06-27T22:22:03.5127412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,49.15*68
2024-06-27T22:22:04.5280763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,49.06*6E
2024-06-27T22:22:05.5278739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,48.98*6F
2024-06-27T22:22:06.5276313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,48.99*60
2024-06-27T22:22:07.5274575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,49.13*63
2024-06-27T22:22:08.5272556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,49.26*4C
2024-06-27T22:22:09.5271228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,49.30*48
2024-06-27T22:22:10.5270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,49.23*45
2024-06-27T22:22:11.5266968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,49.18*46
2024-06-27T22:22:12.5265278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,49.20*6C
2024-06-27T22:22:13.5262608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,49.23*66
2024-06-27T22:22:14.5259307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,49.31*6C
2024-06-27T22:22:15.5258766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,49.47*42
2024-06-27T22:22:16.5256553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,49.54*41
2024-06-27T22:22:17.5254587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,49.44*40
2024-06-27T22:22:18.5252880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,49.22*46
2024-06-27T22:22:19.5250453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,49.06*45
2024-06-27T22:22:20.5248724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,49.08*4A
2024-06-27T22:22:21.5246487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,49.24*47
2024-06-27T22:22:22.5245713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,49.42*4B
2024-06-27T22:22:23.5242597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,49.59*49
2024-06-27T22:22:24.5240769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,49.74*4D
2024-06-27T22:22:25.5238737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,49.77*4C
2024-06-27T22:22:26.5236610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,49.63*47
2024-06-27T22:22:27.5234078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,49.46*4A
2024-06-27T22:22:28.5232292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,49.40*68
2024-06-27T22:22:29.5230289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,49.45*45
2024-06-27T22:22:30.5228885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,49.52*6B
2024-06-27T22:22:31.5226661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,49.62*66
2024-06-27T22:22:32.5224695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,49.74*6F
2024-06-27T22:22:33.5221923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,49.83*4E
2024-06-27T22:22:34.5220513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,49.83*49
2024-06-27T22:22:35.5218861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,49.71*44
2024-06-27T22:22:36.5215586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,49.56*68
2024-06-27T22:22:37.5214557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,49.49*40
2024-06-27T22:22:38.5212733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,49.58*64
2024-06-27T22:22:39.5209646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,49.77*6E
2024-06-27T22:22:40.5208475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,49.96*44
2024-06-27T22:22:41.5206957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,50.03*4C
2024-06-27T22:22:42.5203283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,49.92*4A
2024-06-27T22:22:43.5203033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,49.76*49
2024-06-27T22:22:44.5200545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,49.71*43
2024-06-27T22:22:45.5198369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,49.80*66
2024-06-27T22:22:46.5197056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,49.88*47
2024-06-27T22:22:47.5194486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,49.80*47
2024-06-27T22:22:48.5192457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,49.66*4A
2024-06-27T22:22:49.5190651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,49.68*67
2024-06-27T22:22:50.5188531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,49.87*6E
2024-06-27T22:22:51.5184296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,50.00*4A
2024-06-27T22:22:52.5184671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,49.90*43
2024-06-27T22:22:53.5182869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,49.64*47
2024-06-27T22:22:54.5180337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,49.45*40
2024-06-27T22:22:55.5204212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,49.45*42
2024-06-27T22:22:56.5176223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,49.57*69
2024-06-27T22:22:57.5174508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,49.64*66
2024-06-27T22:22:58.5172561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,49.56*6D
2024-06-27T22:22:59.5170771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,49.43*6C
2024-06-27T22:23:00.5206587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,49.35*46
2024-06-27T22:23:01.5204838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,49.31*4C
2024-06-27T22:23:02.5202674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,49.21*43
2024-06-27T22:23:03.5201501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,49.04*43
2024-06-27T22:23:04.5198243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,48.94*4B
2024-06-27T22:23:05.5197354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,48.89*6D
2024-06-27T22:23:06.5194627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,48.82*6C
2024-06-27T22:23:07.5192381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,48.67*68
2024-06-27T22:23:08.5190616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,48.53*6C
2024-06-27T22:23:09.5188517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,48.45*6C
2024-06-27T22:23:10.5186471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,48.30*4E
2024-06-27T22:23:11.5184860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,48.08*4F
2024-06-27T22:23:12.5182341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,47.87*4B
2024-06-27T22:23:13.5180447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,47.70*4A
2024-06-27T22:23:14.5178225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,47.49*4E
2024-06-27T22:23:15.5176752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,47.30*40
2024-06-27T22:23:16.5174649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,47.24*6A
2024-06-27T22:23:17.5172306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,47.28*60
2024-06-27T22:23:18.5170357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,47.24*63
2024-06-27T22:23:19.5168615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,47.11*43
2024-06-27T22:23:20.5166933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,46.80*42
2024-06-27T22:23:21.5164607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,46.37*69
2024-06-27T22:23:22.5161164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,45.97*67
2024-06-27T22:23:23.5160470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,45.73*63
2024-06-27T22:23:24.5158370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,45.79*6B
2024-06-27T22:23:25.5156509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,45.99*62
2024-06-27T22:23:26.5154583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,46.08*47
2024-06-27T22:23:27.5308348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,45.86*49
2024-06-27T22:23:28.5306897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,45.43*43
2024-06-27T22:23:29.5304963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,45.05*41
2024-06-27T22:23:30.5146542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,44.87*63
2024-06-27T22:23:31.5144022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,44.81*61
2024-06-27T22:23:32.5298881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,44.74*61
2024-06-27T22:23:33.5296172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,44.59*46
2024-06-27T22:23:34.5294504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,44.40*40
2024-06-27T22:23:35.5292584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,44.19*46
2024-06-27T22:23:36.5290682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,44.00*47
2024-06-27T22:23:37.5288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,43.79*4B
2024-06-27T22:23:38.5286901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,43.63*4E
2024-06-27T22:23:39.5284228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,43.53*4B
2024-06-27T22:23:40.5281873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,43.41*4A
2024-06-27T22:23:41.5280186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,43.24*68
2024-06-27T22:23:42.5278322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,43.03*66
2024-06-27T22:23:43.5276808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,42.73*43
2024-06-27T22:23:44.5281167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,42.42*61
2024-06-27T22:23:45.5272439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,42.27*48
2024-06-27T22:23:46.5270612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,42.20*47
2024-06-27T22:23:47.5270105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,42.00*4A
2024-06-27T22:23:48.5266843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,41.82*44
2024-06-27T22:23:49.5265876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,41.81*63
2024-06-27T22:23:50.5263983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,41.85*48
2024-06-27T22:23:51.5151085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,41.66*4F
2024-06-27T22:23:52.5259831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,41.19*4D
2024-06-27T22:23:53.5258757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,40.79*42
2024-06-27T22:23:54.5256781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,40.72*60
2024-06-27T22:23:55.5254915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,40.89*60
2024-06-27T22:23:56.5252938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,40.94*4A
2024-06-27T22:23:57.5250425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,40.78*40
2024-06-27T22:23:58.5291629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,40.47*49
2024-06-27T22:23:59.5247082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,40.17*47
2024-06-27T22:24:00.5245500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,39.99*67
2024-06-27T22:24:01.5243432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,39.91*65
2024-06-27T22:24:02.5241526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,39.83*49
2024-06-27T22:24:03.5238453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,39.69*42
2024-06-27T22:24:04.5237568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,39.45*4C
2024-06-27T22:24:05.5236036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,39.17*4D
2024-06-27T22:24:06.5233832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,38.98*45
2024-06-27T22:24:07.5230359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,38.87*44
2024-06-27T22:24:08.5230026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,38.77*4A
2024-06-27T22:24:09.5227583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,38.63*41
2024-06-27T22:24:10.5225790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,38.50*69
2024-06-27T22:24:11.5224012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,38.36*68
2024-06-27T22:24:12.5222086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,38.10*60
2024-06-27T22:24:13.5220318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,37.64*6C
2024-06-27T22:24:14.5218186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,37.20*64
2024-06-27T22:24:15.5215986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,37.08*6D
2024-06-27T22:24:16.5213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,37.23*4E
2024-06-27T22:24:17.5212138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,37.27*45
2024-06-27T22:24:18.5210403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,37.10*4E
2024-06-27T22:24:19.5208205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,36.86*49
2024-06-27T22:24:20.5206237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,36.67*4B
2024-06-27T22:24:21.5204456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,36.50*6F
2024-06-27T22:24:22.5202409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,36.32*4C
2024-06-27T22:24:23.5200434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,36.12*69
2024-06-27T22:24:24.5198773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,35.91*6B
2024-06-27T22:24:25.5196389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,35.73*48
2024-06-27T22:24:26.5194131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,35.56*45
2024-06-27T22:24:27.5192251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,35.39*4E
2024-06-27T22:24:28.5190114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,35.31*4F
2024-06-27T22:24:29.5188543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,35.20*4B
2024-06-27T22:24:30.5186685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,34.91*42
2024-06-27T22:24:31.5183915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,34.63*41
2024-06-27T22:24:32.5182672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,34.60*4B
2024-06-27T22:24:33.5180373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,34.72*6A
2024-06-27T22:24:34.5178294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,34.67*6E
2024-06-27T22:24:35.5176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,34.36*69
2024-06-27T22:24:36.5174493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,33.89*48
2024-06-27T22:24:37.5172257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,33.63*4D
2024-06-27T22:24:38.5169631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,33.59*44
2024-06-27T22:24:39.5167469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,33.42*60
2024-06-27T22:24:40.5165614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,33.11*4F
2024-06-27T22:24:41.5164467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,32.90*48
2024-06-27T22:24:42.5162923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,32.87*42
2024-06-27T22:24:43.5317105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,32.92*44
2024-06-27T22:24:44.5314611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,32.87*4D
2024-06-27T22:24:45.5161829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,32.61*45
2024-06-27T22:24:46.5183918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,32.19*61
2024-06-27T22:24:47.5152401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,31.76*6D
2024-06-27T22:24:48.5149236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.63,31.53*46
2024-06-27T22:24:49.5148919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,31.54*6A
2024-06-27T22:24:50.5302846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,31.48*6F
2024-06-27T22:24:51.5300339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,31.21*45
2024-06-27T22:24:52.5298241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,30.85*48
2024-06-27T22:24:53.5295937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,30.59*45
2024-06-27T22:24:54.5295025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,30.47*66
2024-06-27T22:24:55.5137417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,30.44*4D
2024-06-27T22:24:56.5290641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,30.38*6A
2024-06-27T22:24:57.5288506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,30.30*41
2024-06-27T22:24:58.5286091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,30.18*42
2024-06-27T22:24:59.5284957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,29.95*40
2024-06-27T22:25:00.5282985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,29.68*4E
2024-06-27T22:25:01.5280837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,29.49*49
2024-06-27T22:25:02.5278466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,29.28*4A
2024-06-27T22:25:03.5277004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,29.03*41
2024-06-27T22:25:04.5274622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,28.79*4C
2024-06-27T22:25:05.5272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,28.60*48
2024-06-27T22:25:06.5269170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,28.40*4F
2024-06-27T22:25:07.5269045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,28.20*4D
2024-06-27T22:25:08.5266440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,28.10*40
2024-06-27T22:25:09.5264779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,28.15*42
2024-06-27T22:25:10.5263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,28.18*4B
2024-06-27T22:25:11.5261360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,28.03*4A
2024-06-27T22:25:12.5259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,27.78*63
2024-06-27T22:25:13.5257167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,27.54*6E
2024-06-27T22:25:14.5254738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,27.36*62
2024-06-27T22:25:15.5253337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,27.16*4C
2024-06-27T22:25:16.5250880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,26.96*42
2024-06-27T22:25:17.5249181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,26.94*43
2024-06-27T22:25:18.5246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,27.10*63
2024-06-27T22:25:19.5243519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,27.19*64
2024-06-27T22:25:20.5242189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,26.95*43
2024-06-27T22:25:21.5241502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,26.49*4E
2024-06-27T22:25:22.5239254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,26.21*45
2024-06-27T22:25:23.5265734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,26.15*67
2024-06-27T22:25:24.5262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,26.02*6E
2024-06-27T22:25:25.5261641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,25.82*69
2024-06-27T22:25:26.5259432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,25.71*42
2024-06-27T22:25:27.5257870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,25.75*43
2024-06-27T22:25:28.5256266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,25.76*48
2024-06-27T22:25:29.5253821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,25.65*4A
2024-06-27T22:25:30.5251428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,25.34*60
2024-06-27T22:25:31.5249851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,24.80*40
2024-06-27T22:25:32.5247726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,24.31*4C
2024-06-27T22:25:33.5245755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,24.12*6E
2024-06-27T22:25:34.5243575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,24.14*69
2024-06-27T22:25:35.5241944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,24.14*60
2024-06-27T22:25:36.5240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,24.02*4E
2024-06-27T22:25:37.5237917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,23.80*4A
2024-06-27T22:25:38.5236687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,23.58*45
2024-06-27T22:25:39.5233855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,23.42*48
2024-06-27T22:25:40.5231775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,23.25*4E
2024-06-27T22:25:41.5229548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,22.95*4C
2024-06-27T22:25:42.5228273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,22.58*49
2024-06-27T22:25:43.5225723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,22.32*49
2024-06-27T22:25:44.5224343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,22.16*6B
2024-06-27T22:25:45.5221435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,22.07*60
2024-06-27T22:25:46.5219719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,22.07*66
2024-06-27T22:25:47.5217543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,21.97*4D
2024-06-27T22:25:48.5215859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,21.62*48
2024-06-27T22:25:49.5213825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,21.14*47
2024-06-27T22:25:50.5211856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,20.91*45
2024-06-27T22:25:51.5209973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,21.04*6F
2024-06-27T22:25:52.5208563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,21.27*63
2024-06-27T22:25:53.5207015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,21.27*4C
2024-06-27T22:25:54.5205071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,20.93*41
2024-06-27T22:25:55.5203150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,20.47*4F
2024-06-27T22:25:56.5200696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,20.23*4B
2024-06-27T22:25:57.5256985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,20.20*6D
2024-06-27T22:25:58.5255249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,20.16*6C
2024-06-27T22:25:59.5254168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,19.91*4E
2024-06-27T22:26:00.5251729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,19.54*45
2024-06-27T22:26:01.5249683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,19.29*4D
2024-06-27T22:26:02.5247519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,19.24*44
2024-06-27T22:26:03.5244993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,19.23*6B
2024-06-27T22:26:04.5244019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,19.20*6D
2024-06-27T22:26:05.5241934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,19.06*46
2024-06-27T22:26:06.5240611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,18.69*4A
2024-06-27T22:26:07.5237932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,18.27*44
2024-06-27T22:26:08.5235601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,18.00*43
2024-06-27T22:26:09.5233757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,17.83*44
2024-06-27T22:26:10.5232827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,17.67*42
2024-06-27T22:26:11.5229160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,17.59*67
2024-06-27T22:26:12.5229436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,17.55*4F
2024-06-27T22:26:13.5226685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,17.40*48
2024-06-27T22:26:14.5225184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,17.00*49
2024-06-27T22:26:15.5223143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,16.49*45
2024-06-27T22:26:16.5220386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,16.23*6A
2024-06-27T22:26:17.5220055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.04,16.29*65
2024-06-27T22:26:18.5216366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,16.34*68
2024-06-27T22:26:19.5216738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,16.23*44
2024-06-27T22:26:20.5213267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,15.97*45
2024-06-27T22:26:21.5211684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,15.57*47
2024-06-27T22:26:22.5209458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,15.08*4A
2024-06-27T22:26:23.5207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,14.70*45
2024-06-27T22:26:24.5205902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,14.62*4B
2024-06-27T22:26:25.5203042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,14.77*40
2024-06-27T22:26:26.5201944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,14.82*63
2024-06-27T22:26:27.5200740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,14.64*4E
2024-06-27T22:26:28.5197932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,14.32*4E
2024-06-27T22:26:29.5195941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,13.97*48
2024-06-27T22:26:30.5194194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,13.62*45
2024-06-27T22:26:31.5191688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,13.42*40
2024-06-27T22:26:32.5189517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,13.37*65
2024-06-27T22:26:33.5188229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,13.30*62
2024-06-27T22:26:34.5265838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,13.09*46
2024-06-27T22:26:35.5183927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,12.77*4F
2024-06-27T22:26:36.5182658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,12.53*49
2024-06-27T22:26:37.5179786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,12.35*42
2024-06-27T22:26:38.5178876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,12.12*67
2024-06-27T22:26:39.5246156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,11.88*4E
2024-06-27T22:26:40.5330120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,11.77*4A
2024-06-27T22:26:41.5171598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,11.71*4B
2024-06-27T22:26:42.5326248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,11.46*4B
2024-06-27T22:26:43.5323848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,11.08*43
2024-06-27T22:26:44.5322389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,10.81*4D
2024-06-27T22:26:45.5320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,10.67*6A
2024-06-27T22:26:46.5317285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,10.56*6A
2024-06-27T22:26:47.5316177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,10.43*44
2024-06-27T22:26:48.5314059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,10.24*4B
2024-06-27T22:26:49.5311446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,9.96*70
2024-06-27T22:26:50.5310622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,9.65*76
2024-06-27T22:26:51.5308429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,9.47*7C
2024-06-27T22:26:52.5306140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,9.38*74
2024-06-27T22:26:53.5304636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,9.23*7D
2024-06-27T22:26:54.5302736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,9.04*7C
2024-06-27T22:26:55.5301261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,8.87*7C
2024-06-27T22:26:56.5298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,8.68*7B
2024-06-27T22:26:57.5296164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,8.42*7E
2024-06-27T22:26:58.5294541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,8.20*7C
2024-06-27T22:26:59.5292681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,8.10*77
2024-06-27T22:27:00.5290245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,7.99*70
2024-06-27T22:27:01.5288815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,7.80*7A
2024-06-27T22:27:02.5286759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,7.61*7C
2024-06-27T22:27:03.5284269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,7.45*79
2024-06-27T22:27:04.5282443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,7.23*79
2024-06-27T22:27:05.5280735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,7.00*74
2024-06-27T22:27:06.5278498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,6.88*7F
2024-06-27T22:27:07.5276886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,6.85*71
2024-06-27T22:27:08.5274696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,6.76*78
2024-06-27T22:27:09.5272416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,6.52*75
2024-06-27T22:27:10.5324759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,6.24*7D
2024-06-27T22:27:11.5268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,6.17*7F
2024-06-27T22:27:12.5266583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,6.36*75
2024-06-27T22:27:13.5264724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,6.49*50
2024-06-27T22:27:14.5262485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,6.29*71
2024-06-27T22:27:15.5260676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,5.95*7E
2024-06-27T22:27:16.5257894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,5.83*74
2024-06-27T22:27:17.5256793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,6.01*55
2024-06-27T22:27:18.5254647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,6.17*50
2024-06-27T22:27:19.5252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,6.09*7B
2024-06-27T22:27:20.5251125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,5.88*73
2024-06-27T22:27:21.5282539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,5.73*71
2024-06-27T22:27:22.5280040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,5.70*7A
2024-06-27T22:27:23.5278133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,5.68*58
2024-06-27T22:27:24.5275846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,5.65*7A
2024-06-27T22:27:25.5273637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,5.64*7A
2024-06-27T22:27:26.5271979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,5.65*73
2024-06-27T22:27:27.5270560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,5.72*76
2024-06-27T22:27:28.5268165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,5.76*72
2024-06-27T22:27:29.5265575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,5.70*7B
2024-06-27T22:27:30.5264344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,5.52*78
2024-06-27T22:27:31.5262061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,5.26*7E
2024-06-27T22:27:32.5260197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,5.17*5E
2024-06-27T22:27:33.5257917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,5.32*5B
2024-06-27T22:27:34.5256832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,5.42*57
2024-06-27T22:27:35.5253639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,5.36*70
2024-06-27T22:27:36.5251290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,5.21*75
2024-06-27T22:27:37.5250150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,5.11*77
2024-06-27T22:27:38.5247716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,5.28*76
2024-06-27T22:27:39.5244795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,5.45*50
2024-06-27T22:27:40.5242542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,5.26*56
2024-06-27T22:27:41.5242274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,4.95*78
2024-06-27T22:27:42.5240615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,4.90*51
2024-06-27T22:27:43.5238142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,5.06*57
2024-06-27T22:27:44.5236128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,5.16*55
2024-06-27T22:27:45.5234632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,5.10*7B
2024-06-27T22:27:46.5231958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,5.05*78
2024-06-27T22:27:47.5229421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,5.10*7E
2024-06-27T22:27:48.5228217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,5.17*7A
2024-06-27T22:27:49.5225942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,5.15*76
2024-06-27T22:27:50.5223917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,5.03*70
2024-06-27T22:27:51.5222663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,4.95*70
2024-06-27T22:27:52.5220167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,4.97*7E
2024-06-27T22:27:53.5217533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,5.03*73
2024-06-27T22:27:54.5214997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,5.00*77
2024-06-27T22:27:55.5214007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,4.95*77
2024-06-27T22:27:56.5212203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,4.98*7F
2024-06-27T22:27:57.5210097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,5.01*56
2024-06-27T22:27:58.5208530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,4.99*53
2024-06-27T22:27:59.5206135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,4.96*7F
2024-06-27T22:28:00.5204339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,4.87*72
2024-06-27T22:28:01.5202249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,4.69*7F
2024-06-27T22:28:02.5200107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,4.64*7A
2024-06-27T22:28:03.5198150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,4.87*76
2024-06-27T22:28:04.5196563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,5.12*5D
2024-06-27T22:28:05.5194095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,5.11*52
2024-06-27T22:28:06.5192274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,4.92*71
2024-06-27T22:28:07.5189735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,4.64*7B
2024-06-27T22:28:08.5188438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,4.48*7F
2024-06-27T22:28:09.5187092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,4.67*7B
2024-06-27T22:28:10.5184205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,4.93*5C
2024-06-27T22:28:11.5182440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,4.97*5F
2024-06-27T22:28:12.5180543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,4.78*78
2024-06-27T22:28:13.5178172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,4.64*7F
2024-06-27T22:28:14.5175888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,4.75*76
2024-06-27T22:28:15.5174628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,5.00*52
2024-06-27T22:28:16.5173187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,5.13*53
2024-06-27T22:28:17.5208714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,5.00*72
2024-06-27T22:28:18.5324578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,4.75*74
2024-06-27T22:28:19.5322412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,4.60*7C
2024-06-27T22:28:20.5320524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,4.67*7A
2024-06-27T22:28:21.5162403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,4.73*7C
2024-06-27T22:28:22.5314932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,4.76*7B
2024-06-27T22:28:23.5314456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,4.80*72
2024-06-27T22:28:24.5313026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,4.82*7F
2024-06-27T22:28:25.5310143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,4.84*76
2024-06-27T22:28:26.5308384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,4.86*74
2024-06-27T22:28:27.5345965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,4.75*71
2024-06-27T22:28:28.5304336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,4.64*79
2024-06-27T22:28:29.5302287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,4.76*51
2024-06-27T22:28:30.5144155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,5.00*7B
2024-06-27T22:28:31.5298670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,5.03*7B
2024-06-27T22:28:32.5296332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,4.73*7D
2024-06-27T22:28:33.5294465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,4.49*73
2024-06-27T22:28:34.5290881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,4.61*74
2024-06-27T22:28:35.5290032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,4.91*53
2024-06-27T22:28:36.5288182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,5.15*7B
2024-06-27T22:28:37.5286848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,5.14*56
2024-06-27T22:28:38.5284485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,4.91*75
2024-06-27T22:28:39.5281988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,4.65*78
2024-06-27T22:28:40.5280211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,4.50*72
2024-06-27T22:28:41.5278510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,4.56*7F
2024-06-27T22:28:42.5276536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,4.77*51
2024-06-27T22:28:43.5273985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,5.03*58
2024-06-27T22:28:44.5273640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,5.21*58
2024-06-27T22:28:45.5270807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,5.14*7A
2024-06-27T22:28:46.5268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,4.87*75
2024-06-27T22:28:47.5265744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,4.70*7A
2024-06-27T22:28:48.5264623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,4.82*77
2024-06-27T22:28:49.5262865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,5.03*7F
2024-06-27T22:28:50.5260369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,5.02*51
2024-06-27T22:28:51.5258627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,4.82*75
2024-06-27T22:28:52.5256383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,4.72*7B
2024-06-27T22:28:53.5254501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,4.94*79
2024-06-27T22:28:54.5252114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,5.30*53
2024-06-27T22:28:55.5250358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,5.41*57
2024-06-27T22:28:56.5248613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,5.13*74
2024-06-27T22:28:57.5246080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,4.79*79
2024-06-27T22:28:58.5244096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,4.76*7B
2024-06-27T22:28:59.5241989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,4.99*7F
2024-06-27T22:29:00.5240695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,5.10*55
2024-06-27T22:29:01.5238315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,4.86*7A
2024-06-27T22:29:02.5236340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,4.49*57
2024-06-27T22:29:03.5234172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.00,4.20*55
2024-06-27T22:29:04.5232555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,3.89*51
2024-06-27T22:29:05.5230962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,3.61*53
2024-06-27T22:29:06.5227884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,3.46*5B
2024-06-27T22:29:07.5225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,3.42*51
2024-06-27T22:29:08.5224753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,3.30*71
2024-06-27T22:29:09.5222238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,3.02*78
2024-06-27T22:29:10.5221094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,2.67*52
2024-06-27T22:29:11.5219416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,2.36*57
2024-06-27T22:29:12.5216638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,2.10*57
2024-06-27T22:29:13.5214510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,1.96*58
2024-06-27T22:29:14.5212465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,1.95*79
2024-06-27T22:29:15.5233222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,1.82*72
2024-06-27T22:29:16.5208607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,1.39*79
2024-06-27T22:29:17.5206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,0.85*7F
2024-06-27T22:29:18.5204803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,0.47*7D
2024-06-27T22:29:19.5202398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,0.45*51
2024-06-27T22:29:20.5200650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,0.70*56
2024-06-27T22:29:21.5198702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,0.81*5A
2024-06-27T22:29:22.5197014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,0.66*56
2024-06-27T22:29:23.5194615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,0.42*54
2024-06-27T22:29:24.5191942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,0.20*7C
2024-06-27T22:29:25.5190509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,0.04*77
2024-06-27T22:29:26.5344880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,359.81*72
2024-06-27T22:29:27.5342474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,359.46*7C
2024-06-27T22:29:28.5341085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,359.24*7C
2024-06-27T22:29:29.5182802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,359.37*71
2024-06-27T22:29:30.5181202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,359.67*7A
2024-06-27T22:29:31.5177626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,359.81*5D
2024-06-27T22:29:32.5331552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,359.69*72
2024-06-27T22:29:33.5330939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.81,359.43*7B
2024-06-27T22:29:34.5328798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,359.29*78
2024-06-27T22:29:35.5327354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,359.41*5A
2024-06-27T22:29:36.5324795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,359.53*55
2024-06-27T22:29:37.5322615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,359.45*5C
2024-06-27T22:29:38.5320342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,359.28*7C
2024-06-27T22:29:39.5319013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,359.23*7E
2024-06-27T22:29:40.5317102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,359.30*74
2024-06-27T22:29:41.5314967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,359.40*5D
2024-06-27T22:29:42.5312984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,359.32*7F
2024-06-27T22:29:43.5311310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,359.08*7F
2024-06-27T22:29:44.5309001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,359.03*70
2024-06-27T22:29:45.5306865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,359.21*77
2024-06-27T22:29:46.5304751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,359.29*55
2024-06-27T22:29:47.5302754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,359.12*50
2024-06-27T22:29:48.5301008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,358.92*7D
2024-06-27T22:29:49.5298493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,358.91*7E
2024-06-27T22:29:50.5296720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,359.03*7D
2024-06-27T22:29:51.5294853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,359.11*70
2024-06-27T22:29:52.5292983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,359.11*71
2024-06-27T22:29:53.5291582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,358.96*7F
2024-06-27T22:29:54.5289588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,358.79*7B
2024-06-27T22:29:55.5287009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,358.73*73
2024-06-27T22:29:56.5285185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,358.80*78
2024-06-27T22:29:57.5282483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,358.98*7E
2024-06-27T22:29:58.5280714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,359.07*77
2024-06-27T22:29:59.5278537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,358.83*74
2024-06-27T22:30:00.5276819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,358.33*7A
2024-06-27T22:30:01.5275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,357.94*74
2024-06-27T22:30:02.5273020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,357.95*7F
2024-06-27T22:30:03.5271233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,358.09*5C
2024-06-27T22:30:04.5268539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,358.05*59
2024-06-27T22:30:05.5267039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,357.86*5E
2024-06-27T22:30:06.5264707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,357.66*7A
2024-06-27T22:30:07.5263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,357.48*7B
2024-06-27T22:30:08.5261235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,357.30*79
2024-06-27T22:30:09.5259198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,356.99*79
2024-06-27T22:30:10.5257318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,356.70*78
2024-06-27T22:30:11.5255298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,356.58*77
2024-06-27T22:30:12.5252683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,356.59*78
2024-06-27T22:30:13.5251257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,356.55*56
2024-06-27T22:30:14.5249534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,356.37*59
2024-06-27T22:30:15.5246995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,356.15*79
2024-06-27T22:30:16.5244782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,355.95*76
2024-06-27T22:30:17.5242897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,355.69*7F
2024-06-27T22:30:18.5241142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,355.53*7A
2024-06-27T22:30:19.5239064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,355.59*70
2024-06-27T22:30:20.5237494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,355.77*5C
2024-06-27T22:30:21.5235324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,355.79*5C
2024-06-27T22:30:22.5233495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,355.60*7F
2024-06-27T22:30:23.5231273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,355.37*57
2024-06-27T22:30:24.5229187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,355.24*7D
2024-06-27T22:30:25.5227169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,355.23*76
2024-06-27T22:30:26.5225024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,355.22*7F
2024-06-27T22:30:27.5222492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,355.31*74
2024-06-27T22:30:28.5221271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,355.43*70
2024-06-27T22:30:29.5219413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,355.38*70
2024-06-27T22:30:30.5216977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,355.18*5E
2024-06-27T22:30:31.5215166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,354.98*71
2024-06-27T22:30:32.5214293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,354.96*75
2024-06-27T22:30:33.5211125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,355.06*72
2024-06-27T22:30:34.5209431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,355.10*74
2024-06-27T22:30:35.5293762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,354.98*7A
2024-06-27T22:30:36.5292358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,354.79*73
2024-06-27T22:30:37.5290462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,354.70*7D
2024-06-27T22:30:38.5287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,354.81*5B
2024-06-27T22:30:39.5285941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,355.11*56
2024-06-27T22:30:40.5284323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,355.29*5F
2024-06-27T22:30:41.5280212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,355.14*7B
2024-06-27T22:30:42.5280448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,354.80*7D
2024-06-27T22:30:43.5277267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,354.63*7E
2024-06-27T22:30:44.5276005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,354.78*73
2024-06-27T22:30:45.5272827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,354.98*51
2024-06-27T22:30:46.5271691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,354.91*55
2024-06-27T22:30:47.5269501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,354.69*75
2024-06-27T22:30:48.5268223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,354.65*79
2024-06-27T22:30:49.5266206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,354.84*78
2024-06-27T22:30:50.5263849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,354.95*7D
2024-06-27T22:30:51.5262255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,354.73*75
2024-06-27T22:30:52.5260135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,354.51*79
2024-06-27T22:30:53.5257745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,354.59*7D
2024-06-27T22:30:54.5258175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,354.80*50
2024-06-27T22:30:55.5254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,354.84*55
2024-06-27T22:30:56.5252185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,354.69*75
2024-06-27T22:30:57.5250214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,354.55*79
2024-06-27T22:30:58.5248612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,354.52*77
2024-06-27T22:30:59.5246251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,354.54*72
2024-06-27T22:31:00.5244015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,354.48*7A
2024-06-27T22:31:01.5242067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,354.38*72
2024-06-27T22:31:02.5240249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,354.40*7E
2024-06-27T22:31:03.5238085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,354.59*76
2024-06-27T22:31:04.5235778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,354.70*70
2024-06-27T22:31:05.5234062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,354.54*7D
2024-06-27T22:31:06.5231540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,354.25*79
2024-06-27T22:31:07.5229753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,354.10*7E
2024-06-27T22:31:08.5227453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,354.20*53
2024-06-27T22:31:09.5225954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,354.40*56
2024-06-27T22:31:10.5223659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,354.52*56
2024-06-27T22:31:11.5259551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,354.57*75
2024-06-27T22:31:12.5220633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,354.49*7D
2024-06-27T22:31:13.5216918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,354.30*7E
2024-06-27T22:31:14.5216560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,354.18*73
2024-06-27T22:31:15.5214489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,354.24*5B
2024-06-27T22:31:16.5212052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,354.32*53
2024-06-27T22:31:17.5210140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,354.22*79
2024-06-27T22:31:18.5208024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,353.91*5A
2024-06-27T22:31:19.5206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,353.54*55
2024-06-27T22:31:20.5204585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,353.37*7C
2024-06-27T22:31:21.5202442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,353.43*56
2024-06-27T22:31:22.5224408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,353.53*55
2024-06-27T22:31:23.5198179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,353.45*55
2024-06-27T22:31:24.5351701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,353.30*71
2024-06-27T22:31:25.5205606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,353.30*77
2024-06-27T22:31:26.5348318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,353.30*7D
2024-06-27T22:31:27.5190036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,353.12*54
2024-06-27T22:31:28.5344376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,352.79*5D
2024-06-27T22:31:29.5342230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,352.59*78
2024-06-27T22:31:30.5338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,352.54*7C
2024-06-27T22:31:31.5338055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,352.44*78
2024-06-27T22:31:32.5336530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,352.37*59
2024-06-27T22:31:33.5334813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,352.44*51
2024-06-27T22:31:34.5331791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,352.52*51
2024-06-27T22:31:35.5330356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,352.43*7F
2024-06-27T22:31:36.5328533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,352.26*74
2024-06-27T22:31:37.5326971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,352.09*78
2024-06-27T22:31:38.5324225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,351.91*73
2024-06-27T22:31:39.5322507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,351.92*77
2024-06-27T22:31:40.5319900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,352.21*5F
2024-06-27T22:31:41.5318218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,352.47*59
2024-06-27T22:31:42.5316245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,352.42*72
2024-06-27T22:31:43.5314401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,352.13*7C
2024-06-27T22:31:44.5312623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.77,351.88*7D
2024-06-27T22:31:45.5377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,351.78*70
2024-06-27T22:31:46.5308105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,351.73*5C
2024-06-27T22:31:47.5306065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,351.71*56
2024-06-27T22:31:48.5304181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,351.85*55
2024-06-27T22:31:49.5302332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,352.00*59
2024-06-27T22:31:50.5300103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,352.08*7C
2024-06-27T22:31:51.5299092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,352.08*75
2024-06-27T22:31:52.5296346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,351.97*73
2024-06-27T22:31:53.5294349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,351.75*72
2024-06-27T22:31:54.5292767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,351.64*74
2024-06-27T22:31:55.5291105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,351.81*5B
2024-06-27T22:31:56.5287799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,352.02*70
2024-06-27T22:31:57.5286233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,351.96*74
2024-06-27T22:31:58.5284984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.47,351.65*56
2024-06-27T22:31:59.5282515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,351.40*5D
2024-06-27T22:32:00.5279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,351.29*7A
2024-06-27T22:32:01.5278807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,351.23*5D
2024-06-27T22:32:02.5276429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,351.29*51
2024-06-27T22:32:03.5274635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,351.45*5C
2024-06-27T22:32:04.5271109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,351.48*74
2024-06-27T22:32:05.5270845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,351.32*7A
2024-06-27T22:32:06.5268807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,351.19*72
2024-06-27T22:32:07.5267018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,351.35*72
2024-06-27T22:32:08.5264264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,351.63*57
2024-06-27T22:32:09.5262760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,351.80*52
2024-06-27T22:32:10.5260377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,351.70*7B
2024-06-27T22:32:11.5259139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,351.33*77
2024-06-27T22:32:12.5256951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,351.08*5A
2024-06-27T22:32:13.5254607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,351.27*58
2024-06-27T22:32:14.5252680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,351.67*75
2024-06-27T22:32:15.5253045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,351.83*5D
2024-06-27T22:32:16.5254365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,351.62*7F
2024-06-27T22:32:17.5256379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,351.41*7F
2024-06-27T22:32:18.5257385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,351.46*76
2024-06-27T22:32:19.5258949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,351.61*56
2024-06-27T22:32:20.5259588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,351.65*57
2024-06-27T22:32:21.5260926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,351.70*55
2024-06-27T22:32:22.5262064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,351.85*59
2024-06-27T22:32:23.5262440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,351.97*71
2024-06-27T22:32:24.5262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,351.93*7F
2024-06-27T22:32:25.5311002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,351.78*7A
2024-06-27T22:32:26.5310925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,351.58*7E
2024-06-27T22:32:27.5310899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,351.47*7F
2024-06-27T22:32:28.5310677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,351.51*57
2024-06-27T22:32:29.5309651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,351.57*79
2024-06-27T22:32:30.5310090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,351.66*5F
2024-06-27T22:32:31.5309556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,351.68*5C
2024-06-27T22:32:32.5308633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,351.54*7E
2024-06-27T22:32:33.5362917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,351.39*79
2024-06-27T22:32:34.5307559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,351.40*7C
2024-06-27T22:32:35.5307063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,351.63*75
2024-06-27T22:32:36.5306578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,351.85*5B
2024-06-27T22:32:37.5305052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,351.91*5B
2024-06-27T22:32:38.5304310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,351.87*70
2024-06-27T22:32:39.5302686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,351.74*7F
2024-06-27T22:32:40.5302163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.18,351.57*5A
2024-06-27T22:32:41.5300182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,351.37*7A
2024-06-27T22:32:42.5300032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,351.25*77
2024-06-27T22:32:43.5298310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,351.31*5F
2024-06-27T22:32:44.5297425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,351.49*58
2024-06-27T22:32:45.5296273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,351.66*55
2024-06-27T22:32:46.5294597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,351.66*73
2024-06-27T22:32:47.5292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,351.48*75
2024-06-27T22:32:48.5291535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,351.41*74
2024-06-27T22:32:49.5290259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,351.55*7E
2024-06-27T22:32:50.5328212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,351.70*72
2024-06-27T22:32:51.5287000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,351.74*7A
2024-06-27T22:32:52.5308353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,351.65*55
2024-06-27T22:32:53.5283961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,351.51*54
2024-06-27T22:32:54.5281881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,351.42*78
2024-06-27T22:32:55.5280736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,351.36*7D
2024-06-27T22:32:56.5278659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,351.35*72
2024-06-27T22:32:57.5276236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,351.47*52
2024-06-27T22:32:58.5276698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,351.66*53
2024-06-27T22:32:59.5429916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,351.67*78
2024-06-27T22:33:00.5428419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,351.64*74
2024-06-27T22:33:01.5425737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,351.77*75
2024-06-27T22:33:02.5268203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,351.90*5C
2024-06-27T22:33:03.5267096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,351.81*56
2024-06-27T22:33:04.5421818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,351.71*7C
2024-06-27T22:33:05.5419126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,351.76*7A
2024-06-27T22:33:06.5261334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,351.84*5D
2024-06-27T22:33:07.5259874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,351.85*52
2024-06-27T22:33:08.5414402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,351.74*73
2024-06-27T22:33:09.5411561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,351.52*7E
2024-06-27T22:33:10.5410102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,351.33*79
2024-06-27T22:33:11.5408395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,351.28*77
2024-06-27T22:33:12.5405063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,351.28*52
2024-06-27T22:33:13.5405231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,351.29*5E
2024-06-27T22:33:14.5402710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,351.32*53
2024-06-27T22:33:15.5400781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,351.25*56
2024-06-27T22:33:16.5398948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,350.94*71
2024-06-27T22:33:17.5397017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,350.44*78
2024-06-27T22:33:18.5394877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,350.09*71
2024-06-27T22:33:19.5394382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,350.08*75
2024-06-27T22:33:20.5390610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,350.10*7D
2024-06-27T22:33:21.5389552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,349.90*52
2024-06-27T22:33:22.5387559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,349.66*79
2024-06-27T22:33:23.5386030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,349.52*70
2024-06-27T22:33:24.5383671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,349.31*74
2024-06-27T22:33:25.5382290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,348.88*75
2024-06-27T22:33:26.5379357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,348.48*78
2024-06-27T22:33:27.5376952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,348.38*70
2024-06-27T22:33:28.5376161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,348.45*5F
2024-06-27T22:33:29.5374129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,348.43*5F
2024-06-27T22:33:30.5372296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,348.13*7A
2024-06-27T22:33:31.5386110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,347.71*7F
2024-06-27T22:33:32.5367815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,347.54*7E
2024-06-27T22:33:33.5366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,347.60*51
2024-06-27T22:33:34.5363854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,347.66*53
2024-06-27T22:33:35.5362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,347.51*7E
2024-06-27T22:33:36.5360328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,347.09*74
2024-06-27T22:33:37.5358608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,346.66*7F
2024-06-27T22:33:38.5356260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,346.50*7E
2024-06-27T22:33:39.5354354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,346.59*59
2024-06-27T22:33:40.5352147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,346.66*5C
2024-06-27T22:33:41.5351319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,346.47*7B
2024-06-27T22:33:42.5349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,346.12*7E
2024-06-27T22:33:43.5346646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,345.89*70
2024-06-27T22:33:44.5344497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,345.85*75
2024-06-27T22:33:45.5342281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,345.83*75
2024-06-27T22:33:46.5340992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,345.80*55
2024-06-27T22:33:47.5338030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,345.81*56
2024-06-27T22:33:48.5337065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,345.71*71
2024-06-27T22:33:49.5335125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,345.49*71
2024-06-27T22:33:50.5333090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,345.28*76
2024-06-27T22:33:51.5334512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,345.11*76
2024-06-27T22:33:52.5329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,344.92*73
2024-06-27T22:33:53.5327020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,344.76*53
2024-06-27T22:33:54.5325268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,344.58*5C
2024-06-27T22:33:55.5323206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,344.41*7B
2024-06-27T22:33:56.5321293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,344.28*7C
2024-06-27T22:33:57.5319458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,344.10*7D
2024-06-27T22:33:58.5317156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,343.94*50
2024-06-27T22:33:59.5315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,343.81*77
2024-06-27T22:34:00.5312889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,343.53*7C
2024-06-27T22:34:01.5311402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,343.10*75
2024-06-27T22:34:02.5310535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,342.69*7D
2024-06-27T22:34:03.5306730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,342.47*7C
2024-06-27T22:34:04.5303561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,342.48*54
2024-06-27T22:34:05.5303666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,342.47*57
2024-06-27T22:34:06.5301167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,342.31*7B
2024-06-27T22:34:07.5298782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,341.97*7A
2024-06-27T22:34:08.5297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,341.55*73
2024-06-27T22:34:09.5295437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,341.25*74
2024-06-27T22:34:10.5293172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,341.10*7B
2024-06-27T22:34:11.5290616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,340.99*59
2024-06-27T22:34:12.5289426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,340.93*58
2024-06-27T22:34:13.5287821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,340.92*5F
2024-06-27T22:34:14.5285272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,340.77*7F
2024-06-27T22:34:15.5438906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,340.30*77
2024-06-27T22:34:16.5437836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,339.73*73
2024-06-27T22:34:17.5435918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,339.54*77
2024-06-27T22:34:18.5277598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,339.76*5E
2024-06-27T22:34:19.5275165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,339.95*51
2024-06-27T22:34:20.5273574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,339.70*5C
2024-06-27T22:34:21.5427959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.22,339.10*59
2024-06-27T22:34:22.5425376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.06,338.71*5F
2024-06-27T22:34:23.5424357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,338.65*71
2024-06-27T22:34:24.5421268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,338.58*58
2024-06-27T22:34:25.5419650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,338.46*54
2024-06-27T22:34:26.5417491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,338.48*56
2024-06-27T22:34:27.5416025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,338.51*77
2024-06-27T22:34:28.5414367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,338.26*75
2024-06-27T22:34:29.5412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,337.83*7D
2024-06-27T22:34:30.5409765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,337.49*7A
2024-06-27T22:34:31.5408088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,337.40*72
2024-06-27T22:34:32.5406305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,337.42*55
2024-06-27T22:34:33.5404023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,337.36*55
2024-06-27T22:34:34.5402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,337.20*57
2024-06-27T22:34:35.5400189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,336.95*71
2024-06-27T22:34:36.5398021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,336.66*75
2024-06-27T22:34:37.5395709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,336.47*7A
2024-06-27T22:34:38.5394407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,336.42*74
2024-06-27T22:34:39.5391837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,336.48*58
2024-06-27T22:34:40.5389213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,336.44*51
2024-06-27T22:34:41.5386975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,336.26*7D
2024-06-27T22:34:42.5385904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,336.08*77
2024-06-27T22:34:43.5383767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,336.00*70
2024-06-27T22:34:44.5382258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,335.86*79
2024-06-27T22:34:45.5379776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,335.71*73
2024-06-27T22:34:46.5377361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,335.70*72
2024-06-27T22:34:47.5375891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,335.71*71
2024-06-27T22:34:48.5373763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,335.68*7E
2024-06-27T22:34:49.5372163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,335.69*7C
2024-06-27T22:34:50.5370034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,335.67*7E
2024-06-27T22:34:51.5368364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,335.43*7B
2024-06-27T22:34:52.5366595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,335.17*7D
2024-06-27T22:34:53.5364985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,335.17*7B
2024-06-27T22:34:54.5362793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,335.35*58
2024-06-27T22:34:55.5360121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,335.44*56
2024-06-27T22:34:56.5358913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,335.40*73
2024-06-27T22:34:57.5355736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,335.28*76
2024-06-27T22:34:58.5355087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,335.09*77
2024-06-27T22:34:59.5351775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,334.87*7B
2024-06-27T22:35:00.5350402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,334.78*78
2024-06-27T22:35:01.5348359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,334.88*56
2024-06-27T22:35:02.5347330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,335.07*5F
2024-06-27T22:35:03.5343772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,335.17*5F
2024-06-27T22:35:04.5341972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,335.12*7A
2024-06-27T22:35:05.5340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,335.00*52
2024-06-27T22:35:06.5338746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,334.97*7C
2024-06-27T22:35:07.5336495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,334.97*78
2024-06-27T22:35:08.5334273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,334.85*50
2024-06-27T22:35:09.5333424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,334.63*78
2024-06-27T22:35:10.5330495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,334.67*7E
2024-06-27T22:35:11.5328921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,335.07*74
2024-06-27T22:35:12.5327167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,335.38*58
2024-06-27T22:35:13.5324674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,335.23*5E
2024-06-27T22:35:14.5322617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,334.81*7F
2024-06-27T22:35:15.5321125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,334.54*74
2024-06-27T22:35:16.5318157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,334.54*70
2024-06-27T22:35:17.5317570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,334.80*59
2024-06-27T22:35:18.5315550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,335.12*5A
2024-06-27T22:35:19.5312938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,335.31*52
2024-06-27T22:35:20.5311037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,335.35*53
2024-06-27T22:35:21.5309415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,335.18*7F
2024-06-27T22:35:22.5305778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,334.97*7F
2024-06-27T22:35:23.5304074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,334.92*7D
2024-06-27T22:35:24.5302999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,335.03*55
2024-06-27T22:35:25.5301427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,335.21*5F
2024-06-27T22:35:26.5297952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,335.26*5F
2024-06-27T22:35:27.5296797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,335.07*7C
2024-06-27T22:35:28.5295262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,334.74*7A
2024-06-27T22:35:29.5293151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,334.64*76
2024-06-27T22:35:30.5290958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,334.89*7C
2024-06-27T22:35:31.5289163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,335.09*58
2024-06-27T22:35:32.5288030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,334.99*52
2024-06-27T22:35:33.5441346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,334.82*70
2024-06-27T22:35:34.5438861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,334.83*76
2024-06-27T22:35:35.5437599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,334.95*73
2024-06-27T22:35:36.5279010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,335.04*56
2024-06-27T22:35:37.5277378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,335.08*5C
2024-06-27T22:35:38.5431745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,334.97*7F
2024-06-27T22:35:39.5429671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,334.70*78
2024-06-27T22:35:40.5427415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,334.40*7C
2024-06-27T22:35:41.5425177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,334.28*79
2024-06-27T22:35:42.5422849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,334.35*73
2024-06-27T22:35:43.5421343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,334.35*51
2024-06-27T22:35:44.5420108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,334.18*59
2024-06-27T22:35:45.5417184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,334.09*72
2024-06-27T22:35:46.5415151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,334.14*79
2024-06-27T22:35:47.5413583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,334.20*7C
2024-06-27T22:35:48.5409801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,334.10*74
2024-06-27T22:35:49.5409608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,333.90*76
2024-06-27T22:35:50.5301928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,333.81*7F
2024-06-27T22:35:51.5405410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,333.83*78
2024-06-27T22:35:52.5403813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,333.69*77
2024-06-27T22:35:53.5401341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,333.48*79
2024-06-27T22:35:54.5399819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,333.41*74
2024-06-27T22:35:55.5397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,333.36*79
2024-06-27T22:35:56.5394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,333.26*76
2024-06-27T22:35:57.5392966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,333.31*79
2024-06-27T22:35:58.5391496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,333.34*76
2024-06-27T22:35:59.5389853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,333.24*73
2024-06-27T22:36:00.5387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,333.29*73
2024-06-27T22:36:01.5385829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,333.50*76
2024-06-27T22:36:02.5384081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,333.53*53
2024-06-27T22:36:03.5381122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,333.32*5E
2024-06-27T22:36:04.5379851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,333.10*78
2024-06-27T22:36:05.5377949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,332.94*75
2024-06-27T22:36:06.5375818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,332.90*7F
2024-06-27T22:36:07.5373972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,333.04*7D
2024-06-27T22:36:08.5371968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,333.17*5F
2024-06-27T22:36:09.5370328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,333.15*58
2024-06-27T22:36:10.5369053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,332.94*72
2024-06-27T22:36:11.5366676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,332.76*77
2024-06-27T22:36:12.5364208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,332.77*78
2024-06-27T22:36:13.5362150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,332.86*5A
2024-06-27T22:36:14.5360359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,333.00*54
2024-06-27T22:36:15.5357874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,333.23*55
2024-06-27T22:36:16.5356544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,333.25*52
2024-06-27T22:36:17.5354499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.71,332.92*5F
2024-06-27T22:36:18.5352277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.31,332.54*51
2024-06-27T22:36:19.5350957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,332.28*75
2024-06-27T22:36:20.5348691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,332.16*7A
2024-06-27T22:36:21.5346394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,332.19*5C
2024-06-27T22:36:22.5344411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,332.35*54
2024-06-27T22:36:23.5341968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,332.54*56
2024-06-27T22:36:24.5340379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,332.59*78
2024-06-27T22:36:25.5338182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,332.35*75
2024-06-27T22:36:26.5336091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.17,331.96*7D
2024-06-27T22:36:27.5334381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,331.74*7E
2024-06-27T22:36:28.5332437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,331.82*58
2024-06-27T22:36:29.5358525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,332.06*5A
2024-06-27T22:36:30.5328845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,332.23*53
2024-06-27T22:36:31.5326546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,332.17*7F
2024-06-27T22:36:32.5323892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,331.98*70
2024-06-27T22:36:33.5322471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,331.79*75
2024-06-27T22:36:34.5321328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,331.64*76
2024-06-27T22:36:35.5319402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,331.61*7B
2024-06-27T22:36:36.5317162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,331.61*7D
2024-06-27T22:36:37.5314661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,331.58*7E
2024-06-27T22:36:38.5313255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,331.59*59
2024-06-27T22:36:39.5311036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,331.64*5A
2024-06-27T22:36:40.5309127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,331.62*54
2024-06-27T22:36:41.5307191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,331.57*52
2024-06-27T22:36:42.5305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,331.59*70
2024-06-27T22:36:43.5303849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,331.68*78
2024-06-27T22:36:44.5301720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,331.74*7A
2024-06-27T22:36:45.5327344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,331.65*7E
2024-06-27T22:36:46.5454532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,331.40*78
2024-06-27T22:36:47.5452199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,331.30*73
2024-06-27T22:36:48.5294249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,331.46*71
2024-06-27T22:36:49.5292087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,331.67*52
2024-06-27T22:36:50.5289703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,331.73*54
2024-06-27T22:36:51.5444376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,331.82*76
2024-06-27T22:36:52.5442542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,331.96*77
2024-06-27T22:36:53.5439213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,331.95*7D
2024-06-27T22:36:54.5438296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,331.73*73
2024-06-27T22:36:55.5436932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,331.60*76
2024-06-27T22:36:56.5435375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,331.67*75
2024-06-27T22:36:57.5432730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,331.73*77
2024-06-27T22:36:58.5430232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,331.88*56
2024-06-27T22:36:59.5428720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,332.13*57
2024-06-27T22:37:00.5426788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,332.17*51
2024-06-27T22:37:01.5424994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,331.85*71
2024-06-27T22:37:02.5422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,331.62*7A
2024-06-27T22:37:03.5420214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,331.85*78
2024-06-27T22:37:04.5418745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,332.22*56
2024-06-27T22:37:05.5416696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,332.24*5B
2024-06-27T22:37:06.5414645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,332.00*7D
2024-06-27T22:37:07.5413090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,331.95*70
2024-06-27T22:37:08.5410635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,332.20*70
2024-06-27T22:37:09.5409125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,332.43*5B
2024-06-27T22:37:10.5406871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,332.36*5F
2024-06-27T22:37:11.5404384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,332.03*75
2024-06-27T22:37:12.5402927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,331.77*78
2024-06-27T22:37:13.5401121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,331.96*7D
2024-06-27T22:37:14.5399612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,332.43*5C
2024-06-27T22:37:15.5397004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,332.63*55
2024-06-27T22:37:16.5395339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,332.35*5D
2024-06-27T22:37:17.5392554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,331.95*7E
2024-06-27T22:37:18.5391124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,331.84*76
2024-06-27T22:37:19.5389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,332.08*7C
2024-06-27T22:37:20.5387012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,332.47*5E
2024-06-27T22:37:21.5385514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,332.62*5D
2024-06-27T22:37:22.5383117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,332.34*56
2024-06-27T22:37:23.5381385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.31,331.93*56
2024-06-27T22:37:24.5379279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,331.79*7C
2024-06-27T22:37:25.5377000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,331.89*7B
2024-06-27T22:37:26.5375082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,332.04*5F
2024-06-27T22:37:27.5373632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,332.22*54
2024-06-27T22:37:28.5371613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,332.31*50
2024-06-27T22:37:29.5369256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,332.12*70
2024-06-27T22:37:30.5367912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.09,331.77*74
2024-06-27T22:37:31.5365583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,331.53*7E
2024-06-27T22:37:32.5364044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,331.48*74
2024-06-27T22:37:33.5361474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,331.52*5D
2024-06-27T22:37:34.5359800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,331.56*52
2024-06-27T22:37:35.5357871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,331.70*50
2024-06-27T22:37:36.5356282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,331.82*79
2024-06-27T22:37:37.5355103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,331.65*71
2024-06-27T22:37:38.5352439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,331.30*78
2024-06-27T22:37:39.5349587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,331.03*7C
2024-06-27T22:37:40.5347201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,330.90*5C
2024-06-27T22:37:41.5345463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,330.89*53
2024-06-27T22:37:42.5344153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,331.01*53
2024-06-27T22:37:43.5341553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,331.19*5D
2024-06-27T22:37:44.5340001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,331.19*5A
2024-06-27T22:37:45.5337625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,330.89*5C
2024-06-27T22:37:46.5335625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,330.48*71
2024-06-27T22:37:47.5333749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,330.19*7B
2024-06-27T22:37:48.5331680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,330.29*78
2024-06-27T22:37:49.5329206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,330.74*55
2024-06-27T22:37:50.5327939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,331.07*54
2024-06-27T22:37:51.5325785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,330.91*72
2024-06-27T22:37:52.5323950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,330.52*5B
2024-06-27T22:37:53.5322596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,330.33*7D
2024-06-27T22:37:54.5320036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,330.34*71
2024-06-27T22:37:55.5318213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,330.39*76
2024-06-27T22:37:56.5316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,330.43*56
2024-06-27T22:37:57.5314734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,330.47*54
2024-06-27T22:37:58.5312179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,330.47*78
2024-06-27T22:37:59.5310050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,330.38*7E
2024-06-27T22:38:00.5308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,330.22*74
2024-06-27T22:38:01.5462424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,330.16*7C
2024-06-27T22:38:02.5304976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,330.20*5A
2024-06-27T22:38:03.5302412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,330.26*59
2024-06-27T22:38:04.5456572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,330.36*73
2024-06-27T22:38:05.5454195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,330.45*79
2024-06-27T22:38:06.5452645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,330.41*76
2024-06-27T22:38:07.5293205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,330.21*51
2024-06-27T22:38:08.5448641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,330.03*7D
2024-06-27T22:38:09.5447060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,329.93*73
2024-06-27T22:38:10.5444569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,329.90*7D
2024-06-27T22:38:11.5442366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,329.95*7E
2024-06-27T22:38:12.5440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,329.97*71
2024-06-27T22:38:13.5438926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,329.94*57
2024-06-27T22:38:14.5436944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,329.97*57
2024-06-27T22:38:15.5434871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,330.14*5C
2024-06-27T22:38:16.5432098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,330.29*74
2024-06-27T22:38:17.5430242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,330.22*76
2024-06-27T22:38:18.5428909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,330.03*78
2024-06-27T22:38:19.5426914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,329.82*77
2024-06-27T22:38:20.5424852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,329.71*7B
2024-06-27T22:38:21.5423557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,329.86*5B
2024-06-27T22:38:22.5421082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,330.07*52
2024-06-27T22:38:23.5419393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,330.09*5A
2024-06-27T22:38:24.5417317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,330.01*70
2024-06-27T22:38:25.5414907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,329.96*79
2024-06-27T22:38:26.5413020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,329.86*7B
2024-06-27T22:38:27.5411412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,329.73*72
2024-06-27T22:38:28.5408953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,329.76*5B
2024-06-27T22:38:29.5406933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,329.92*52
2024-06-27T22:38:30.5405048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,329.90*77
2024-06-27T22:38:31.5403380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,329.69*7C
2024-06-27T22:38:32.5401888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,329.63*7E
2024-06-27T22:38:33.5398755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,329.83*7C
2024-06-27T22:38:34.5397065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,330.02*5B
2024-06-27T22:38:35.5395164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,329.95*58
2024-06-27T22:38:36.5443248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,329.81*7A
2024-06-27T22:38:37.5441547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,329.79*7F
2024-06-27T22:38:38.5439448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,329.75*72
2024-06-27T22:38:39.5437502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,329.67*7B
2024-06-27T22:38:40.5435118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,329.70*58
2024-06-27T22:38:41.5432748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,329.79*5F
2024-06-27T22:38:42.5431838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,329.84*79
2024-06-27T22:38:43.5429111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,329.83*73
2024-06-27T22:38:44.5427726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,329.67*5C
2024-06-27T22:38:45.5425793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,329.40*55
2024-06-27T22:38:46.5422774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,329.21*77
2024-06-27T22:38:47.5421231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,329.25*72
2024-06-27T22:38:48.5449536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,329.29*59
2024-06-27T22:38:49.5417267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,329.20*51
2024-06-27T22:38:50.5415233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,329.11*77
2024-06-27T22:38:51.5414808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,329.11*75
2024-06-27T22:38:52.5329760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,329.29*79
2024-06-27T22:38:53.5329194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,329.38*72
2024-06-27T22:38:54.5325903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,329.09*51
2024-06-27T22:38:55.5324254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.11,328.64*5F
2024-06-27T22:38:56.5321976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,328.37*7B
2024-06-27T22:38:57.5319205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,328.32*72
2024-06-27T22:38:58.5317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,328.41*57
2024-06-27T22:38:59.5315844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,328.64*54
2024-06-27T22:39:00.5312991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,328.87*5F
2024-06-27T22:39:01.5312223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,328.85*79
2024-06-27T22:39:02.5466638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,328.57*74
2024-06-27T22:39:03.5464995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.94,328.24*7A
2024-06-27T22:39:04.5462557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,328.14*76
2024-06-27T22:39:05.5304157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,328.37*58
2024-06-27T22:39:06.5301827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,328.63*58
2024-06-27T22:39:07.5300482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,328.60*52
2024-06-27T22:39:08.5298154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,328.41*52
2024-06-27T22:39:09.5452565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.03,328.16*72
2024-06-27T22:39:10.5450438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,327.89*74
2024-06-27T22:39:11.5448270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,327.89*77
2024-06-27T22:39:12.5446321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.74,328.13*52
2024-06-27T22:39:13.5444867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.49,328.29*59
2024-06-27T22:39:14.5442668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,328.35*5B
2024-06-27T22:39:15.5441166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,328.42*7E
2024-06-27T22:39:16.5438559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.54,328.35*5B
2024-06-27T22:39:17.5436951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.63,328.06*5E
2024-06-27T22:39:18.5434508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,327.73*53
2024-06-27T22:39:19.5433961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,327.61*72
2024-06-27T22:39:20.5431115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,327.72*55
2024-06-27T22:39:21.5427733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,327.93*5D
2024-06-27T22:39:22.5427205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,328.15*55
2024-06-27T22:39:23.5424725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,328.10*76
2024-06-27T22:39:24.5422788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,327.80*76
2024-06-27T22:39:25.5421067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,327.65*7D
2024-06-27T22:39:26.5419600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,327.71*71
2024-06-27T22:39:27.5417030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,327.73*59
2024-06-27T22:39:28.5415121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,327.57*59
2024-06-27T22:39:29.5412952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,327.44*7C
2024-06-27T22:39:30.5411083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,327.38*70
2024-06-27T22:39:31.5409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,327.27*79
2024-06-27T22:39:32.5407506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,327.15*7D
2024-06-27T22:39:33.5404833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,327.11*52
2024-06-27T22:39:34.5402699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,327.04*54
2024-06-27T22:39:35.5400637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,326.87*76
2024-06-27T22:39:36.5399682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,326.86*74
2024-06-27T22:39:37.5397529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,327.02*7F
2024-06-27T22:39:38.5395144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,326.94*72
2024-06-27T22:39:39.5393762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,326.46*79
2024-06-27T22:39:40.5390929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,326.06*7C
2024-06-27T22:39:41.5388857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,326.13*71
2024-06-27T22:39:42.5387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,326.55*50
2024-06-27T22:39:43.5385408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,326.85*56
2024-06-27T22:39:44.5383548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,326.74*5E
2024-06-27T22:39:45.5381027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,326.49*71
2024-06-27T22:39:46.5379420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,326.50*78
2024-06-27T22:39:47.5377140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,326.65*75
2024-06-27T22:39:48.5375166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,326.71*76
2024-06-27T22:39:49.5373543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,326.47*7B
2024-06-27T22:39:50.5371993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,326.11*7C
2024-06-27T22:39:51.5369765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,326.01*7D
2024-06-27T22:39:52.5367223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,326.21*59
2024-06-27T22:39:53.5365531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,326.36*56
2024-06-27T22:39:54.5363653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,326.29*52
2024-06-27T22:39:55.5361492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,326.10*76
2024-06-27T22:39:56.5359764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,325.91*7F
2024-06-27T22:39:57.5358222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,325.83*72
2024-06-27T22:39:58.5355800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,325.93*50
2024-06-27T22:39:59.5353710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,326.03*56
2024-06-27T22:40:00.5351419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,325.88*5E
2024-06-27T22:40:01.5350452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,325.50*50
2024-06-27T22:40:02.5348529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,325.07*5A
2024-06-27T22:40:03.5346582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,324.86*71
2024-06-27T22:40:04.5344212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,324.85*76
2024-06-27T22:40:05.5342041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,324.80*5E
2024-06-27T22:40:06.5340487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,324.70*57
2024-06-27T22:40:07.5338284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,324.61*52
2024-06-27T22:40:08.5336497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,324.52*70
2024-06-27T22:40:09.5334431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,324.36*77
2024-06-27T22:40:10.5332608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,324.10*74
2024-06-27T22:40:11.5330603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,323.92*70
2024-06-27T22:40:12.5328473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,323.85*59
2024-06-27T22:40:13.5373293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,323.70*54
2024-06-27T22:40:14.5324987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,323.53*72
2024-06-27T22:40:15.5322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,323.41*55
2024-06-27T22:40:16.5320897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,323.35*7F
2024-06-27T22:40:17.5318148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,323.23*73
2024-06-27T22:40:18.5473055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,322.93*7E
2024-06-27T22:40:19.5470960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,322.61*7A
2024-06-27T22:40:20.5468780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,322.53*76
2024-06-27T22:40:21.5310901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,322.79*5C
2024-06-27T22:40:22.5308883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,323.10*56
2024-06-27T22:40:23.5307233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,323.01*5E
2024-06-27T22:40:24.5460647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,322.56*76
2024-06-27T22:40:25.5459077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,322.27*76
2024-06-27T22:40:26.5457520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,322.32*72
2024-06-27T22:40:27.5455634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,322.43*59
2024-06-27T22:40:28.5325424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,322.28*5A
2024-06-27T22:40:29.5323299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,322.00*52
2024-06-27T22:40:30.5321688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,321.83*5A
2024-06-27T22:40:31.5475476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,321.79*7C
2024-06-27T22:40:32.5472898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,321.66*78
2024-06-27T22:40:33.5471760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,321.36*74
2024-06-27T22:40:34.5313631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,321.19*5F
2024-06-27T22:40:35.5311680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,321.32*59
2024-06-27T22:40:36.5465570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,321.52*50
2024-06-27T22:40:37.5464217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,321.43*7D
2024-06-27T22:40:38.5305576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,321.09*5F
2024-06-27T22:40:39.5460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,320.73*50
2024-06-27T22:40:40.5457454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,320.44*75
2024-06-27T22:40:41.5455444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,320.27*7A
2024-06-27T22:40:42.5454277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,320.26*7C
2024-06-27T22:40:43.5451918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,320.32*50
2024-06-27T22:40:44.5450175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,320.26*52
2024-06-27T22:40:45.5448543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,319.99*76
2024-06-27T22:40:46.5444900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,319.55*78
2024-06-27T22:40:47.5443379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,319.21*75
2024-06-27T22:40:48.5441914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,319.18*54
2024-06-27T22:40:49.5440074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,319.29*59
2024-06-27T22:40:50.5438127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,319.28*5B
2024-06-27T22:40:51.5435895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,319.07*77
2024-06-27T22:40:52.5434304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.17,318.73*5D
2024-06-27T22:40:53.5432112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.03,318.25*79
2024-06-27T22:40:54.5430771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,317.76*74
2024-06-27T22:40:55.5428741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,317.62*56
2024-06-27T22:40:56.5426161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,317.84*5C
2024-06-27T22:40:57.5424696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.43,317.98*54
2024-06-27T22:40:58.5356277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,317.78*58
2024-06-27T22:40:59.5354640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,317.37*78
2024-06-27T22:41:00.5352048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.76,317.01*7C
2024-06-27T22:41:01.5350330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,316.75*7C
2024-06-27T22:41:02.5347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,316.52*50
2024-06-27T22:41:03.5346687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,316.33*53
2024-06-27T22:41:04.5344547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,316.32*55
2024-06-27T22:41:05.5343634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,316.30*76
2024-06-27T22:41:06.5340239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,315.99*5D
2024-06-27T22:41:07.5338260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,315.49*58
2024-06-27T22:41:08.5336027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,315.19*7E
2024-06-27T22:41:09.5334674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,315.15*50
2024-06-27T22:41:10.5332956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,315.11*55
2024-06-27T22:41:11.5330879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,314.96*5A
2024-06-27T22:41:12.5328891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,314.78*78
2024-06-27T22:41:13.5326195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,314.64*73
2024-06-27T22:41:14.5324840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,314.62*7E
2024-06-27T22:41:15.5479411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,314.56*7C
2024-06-27T22:41:16.5476408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,314.30*7F
2024-06-27T22:41:17.5474817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,313.98*71
2024-06-27T22:41:18.5317053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,313.85*5D
2024-06-27T22:41:19.5315002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,314.00*54
2024-06-27T22:41:20.5312679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,314.09*52
2024-06-27T22:41:21.5466210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,313.94*7F
2024-06-27T22:41:22.5464881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,313.72*71
2024-06-27T22:41:23.5463014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,313.56*7D
2024-06-27T22:41:24.5461308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,313.50*7D
2024-06-27T22:41:25.5458936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,313.50*53
2024-06-27T22:41:26.5456060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,313.45*57
2024-06-27T22:41:27.5455436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,313.27*7D
2024-06-27T22:41:28.5453391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,313.04*77
2024-06-27T22:41:29.5451161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,312.94*79
2024-06-27T22:41:30.5448783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,312.98*57
2024-06-27T22:41:31.5447212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,312.92*56
2024-06-27T22:41:32.5328127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,312.68*5D
2024-06-27T22:41:33.5326068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,312.35*78
2024-06-27T22:41:34.5480618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,312.23*7C
2024-06-27T22:41:35.5478737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,312.41*7F
2024-06-27T22:41:36.5320503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,312.48*58
2024-06-27T22:41:37.5318130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,312.17*5E
2024-06-27T22:41:38.5472562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,311.75*71
2024-06-27T22:41:39.5470758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,311.64*74
2024-06-27T22:41:40.5468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,311.86*7C
2024-06-27T22:41:41.5310752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,312.11*59
2024-06-27T22:41:42.5308125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,312.09*51
2024-06-27T22:41:43.5306509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,311.81*75
2024-06-27T22:41:44.5460931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.26,311.40*55
2024-06-27T22:41:45.5458858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.36,311.10*74
2024-06-27T22:41:46.5457654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,311.11*76
2024-06-27T22:41:47.5454235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,311.31*5A
2024-06-27T22:41:48.5452356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.84,311.48*56
2024-06-27T22:41:49.5451108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,311.42*57
2024-06-27T22:41:50.5448833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,311.11*79
2024-06-27T22:41:51.5446802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.37,310.83*73
2024-06-27T22:41:52.5444520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,310.84*70
2024-06-27T22:41:53.5530399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,311.02*7C
2024-06-27T22:41:54.5441107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,311.10*5E
2024-06-27T22:41:55.5438908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,310.96*55
2024-06-27T22:41:56.5436647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,310.76*7C
2024-06-27T22:41:57.5434881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,310.67*74
2024-06-27T22:41:58.5431946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,310.61*77
2024-06-27T22:41:59.5430854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,310.52*7D
2024-06-27T22:42:00.5428870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,310.53*50
2024-06-27T22:42:01.5427200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,310.50*55
2024-06-27T22:42:02.5425400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,310.28*7D
2024-06-27T22:42:03.5423427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,310.01*7A
2024-06-27T22:42:04.5419289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,310.00*71
2024-06-27T22:42:05.5418603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,310.27*58
2024-06-27T22:42:06.5417686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,310.33*57
2024-06-27T22:42:07.5415485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,309.92*79
2024-06-27T22:42:08.5413157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.27,309.46*79
2024-06-27T22:42:09.5411545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,309.27*7E
2024-06-27T22:42:10.5408293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,309.26*71
2024-06-27T22:42:11.5407448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,309.25*5B
2024-06-27T22:42:12.5405446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,309.24*57
2024-06-27T22:42:13.5403300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,309.29*51
2024-06-27T22:42:14.5400835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,309.19*78
2024-06-27T22:42:15.5399971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,308.91*7D
2024-06-27T22:42:16.5397612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,308.65*70
2024-06-27T22:42:17.5395853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,308.39*7B
2024-06-27T22:42:18.5393525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,308.14*78
2024-06-27T22:42:19.5391588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,308.09*51
2024-06-27T22:42:20.5389771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,308.23*55
2024-06-27T22:42:21.5387643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,308.27*59
2024-06-27T22:42:22.5385292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,308.10*71
2024-06-27T22:42:23.5383675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,307.87*7C
2024-06-27T22:42:24.5381808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,307.78*77
2024-06-27T22:42:25.5379478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,307.75*7A
2024-06-27T22:42:26.5456643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,307.72*7B
2024-06-27T22:42:27.5375792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,307.69*73
2024-06-27T22:42:28.5373714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,307.62*7A
2024-06-27T22:42:29.5371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,307.48*76
2024-06-27T22:42:30.5369316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,307.34*7F
2024-06-27T22:42:31.5367703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,307.16*79
2024-06-27T22:42:32.5365680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,306.83*7B
2024-06-27T22:42:33.5363704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,306.59*79
2024-06-27T22:42:34.5361273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,306.66*52
2024-06-27T22:42:35.5359683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,306.83*5A
2024-06-27T22:42:36.5357542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,306.78*50
2024-06-27T22:42:37.5355682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,306.45*71
2024-06-27T22:42:38.5354034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.21,306.06*7E
2024-06-27T22:42:39.5351934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,305.92*72
2024-06-27T22:42:40.5349868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,305.97*75
2024-06-27T22:42:41.5347742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,305.96*51
2024-06-27T22:42:42.5345393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,305.81*55
2024-06-27T22:42:43.5343927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,305.57*7E
2024-06-27T22:42:44.5341523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,305.36*7F
2024-06-27T22:42:45.5340283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,305.24*7E
2024-06-27T22:42:46.5338223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,305.20*7B
2024-06-27T22:42:47.5334756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,305.11*52
2024-06-27T22:42:48.5334549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,304.91*56
2024-06-27T22:42:49.5488230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,304.75*71
2024-06-27T22:42:50.5485840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,304.80*73
2024-06-27T22:42:51.5483590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,304.89*74
2024-06-27T22:42:52.5325974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,304.88*53
2024-06-27T22:42:53.5324653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,304.79*57
2024-06-27T22:42:54.5478051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,304.55*77
2024-06-27T22:42:55.5476053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,304.12*73
2024-06-27T22:42:56.5475002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,303.82*77
2024-06-27T22:42:57.5472826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,303.78*77
2024-06-27T22:42:58.5315134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,303.90*57
2024-06-27T22:42:59.5469491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,303.94*5B
2024-06-27T22:43:00.5467501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,303.79*56
2024-06-27T22:43:01.5465220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,303.55*7D
2024-06-27T22:43:02.5464278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,303.22*78
2024-06-27T22:43:03.5462986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,302.92*70
2024-06-27T22:43:04.5459848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,302.80*74
2024-06-27T22:43:05.5458047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,302.87*5A
2024-06-27T22:43:06.5456832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,302.97*59
2024-06-27T22:43:07.5455549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,302.92*54
2024-06-27T22:43:08.5452208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,302.70*77
2024-06-27T22:43:09.5450067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,302.38*73
2024-06-27T22:43:10.5448724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,302.03*7C
2024-06-27T22:43:11.5446765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,301.89*73
2024-06-27T22:43:12.5445075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,302.01*5F
2024-06-27T22:43:13.5443123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,302.11*53
2024-06-27T22:43:14.5441203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,301.96*71
2024-06-27T22:43:15.5439359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,301.69*70
2024-06-27T22:43:16.5436944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,301.54*73
2024-06-27T22:43:17.5435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,301.63*5E
2024-06-27T22:43:18.5434270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,301.76*5C
2024-06-27T22:43:19.5432780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,301.67*5D
2024-06-27T22:43:20.5429368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,301.40*7A
2024-06-27T22:43:21.5429011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,301.23*76
2024-06-27T22:43:22.5425888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,301.24*7B
2024-06-27T22:43:23.5423909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,301.22*54
2024-06-27T22:43:24.5421746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,300.97*52
2024-06-27T22:43:25.5420484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,300.57*7E
2024-06-27T22:43:26.5418377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,300.24*7C
2024-06-27T22:43:27.5416288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,300.17*7C
2024-06-27T22:43:28.5413958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,300.27*5D
2024-06-27T22:43:29.5412385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,300.18*5E
2024-06-27T22:43:30.5410379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,299.91*53
2024-06-27T22:43:31.5407980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,299.67*78
2024-06-27T22:43:32.5406166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,299.53*77
2024-06-27T22:43:33.5404138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,299.36*73
2024-06-27T22:43:34.5402387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,299.20*77
2024-06-27T22:43:35.5400329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,299.03*57
2024-06-27T22:43:36.5398428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,298.76*55
2024-06-27T22:43:37.5476271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,298.49*70
2024-06-27T22:43:38.5392959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,298.46*7A
2024-06-27T22:43:39.5392754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,298.60*75
2024-06-27T22:43:40.5390759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,298.61*56
2024-06-27T22:43:41.5388806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,298.39*59
2024-06-27T22:43:42.5386627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,298.07*71
2024-06-27T22:43:43.5384587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,297.88*7A
2024-06-27T22:43:44.5383134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,297.91*7C
2024-06-27T22:43:45.5380689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,297.99*51
2024-06-27T22:43:46.5378618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,297.93*57
2024-06-27T22:43:47.5376486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,297.74*7F
2024-06-27T22:43:48.5374909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,297.60*77
2024-06-27T22:43:49.5372663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,297.61*78
2024-06-27T22:43:50.5371035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,297.59*77
2024-06-27T22:43:51.5368924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,297.54*53
2024-06-27T22:43:52.5366865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,297.60*59
2024-06-27T22:43:53.5364740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,297.68*5E
2024-06-27T22:43:54.5362838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,297.60*77
2024-06-27T22:43:55.5361040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,297.40*70
2024-06-27T22:43:56.5358927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,297.23*73
2024-06-27T22:43:57.5356978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,297.15*7F
2024-06-27T22:43:58.5355138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,297.17*51
2024-06-27T22:43:59.5353732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,297.23*55
2024-06-27T22:44:00.5351399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,297.18*5A
2024-06-27T22:44:01.5348957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,296.99*77
2024-06-27T22:44:02.5347440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,296.90*7C
2024-06-27T22:44:03.5345193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,297.11*7E
2024-06-27T22:44:04.5343354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,297.36*79
2024-06-27T22:44:05.5341735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.03,297.38*78
2024-06-27T22:44:06.5339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,297.19*54
2024-06-27T22:44:07.5494066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,296.92*78
2024-06-27T22:44:08.5491512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.04,296.66*71
2024-06-27T22:44:09.5489818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,296.53*73
2024-06-27T22:44:10.5487478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,296.56*52
2024-06-27T22:44:11.5328778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.14,296.51*5F
2024-06-27T22:44:12.5327891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,296.30*58
2024-06-27T22:44:13.5481900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,296.10*70
2024-06-27T22:44:14.5479759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.87,295.94*79
2024-06-27T22:44:15.5477686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,295.75*75
2024-06-27T22:44:16.5476082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,295.56*7B
2024-06-27T22:44:17.5473783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,295.41*5A
2024-06-27T22:44:18.5472536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,295.35*55
2024-06-27T22:44:19.5469846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,295.39*52
2024-06-27T22:44:20.5468134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,295.36*58
2024-06-27T22:44:21.5465971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,295.06*7D
2024-06-27T22:44:22.5463788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.30,294.52*78
2024-06-27T22:44:23.5351994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.60,294.14*73
2024-06-27T22:44:24.5459889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,294.15*73
2024-06-27T22:44:25.5457980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.72,294.33*5E
2024-06-27T22:44:26.5455361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.50,294.35*59
2024-06-27T22:44:27.5453750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,294.18*53
2024-06-27T22:44:28.5452020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,294.01*7F
2024-06-27T22:44:29.5449877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.55,293.98*7E
2024-06-27T22:44:30.5447455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,294.12*72
2024-06-27T22:44:31.5445681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,294.23*5F
2024-06-27T22:44:32.5444125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,294.14*57
2024-06-27T22:44:33.5442140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,293.87*56
2024-06-27T22:44:34.5440120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,293.53*71
2024-06-27T22:44:35.5438653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.80,293.40*7F
2024-06-27T22:44:36.5436328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,293.52*7A
2024-06-27T22:44:37.5434204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,293.62*5A
2024-06-27T22:44:38.5431629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,293.62*50
2024-06-27T22:44:39.5430141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,293.60*5B
2024-06-27T22:44:40.5427823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,293.54*75
2024-06-27T22:44:41.5425270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,293.41*7B
2024-06-27T22:44:42.5424157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,293.25*7A
2024-06-27T22:44:43.5421761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,293.14*7F
2024-06-27T22:44:44.5419381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,293.13*56
2024-06-27T22:44:45.5418336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,293.07*5C
2024-06-27T22:44:46.5415410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,292.90*5F
2024-06-27T22:44:47.5414501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,292.74*7C
2024-06-27T22:44:48.5412987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,292.66*7D
2024-06-27T22:44:49.5410644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,292.57*7F
2024-06-27T22:44:50.5408672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,292.35*5D
2024-06-27T22:44:51.5406810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,292.12*52
2024-06-27T22:44:52.5404217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,292.05*55
2024-06-27T22:44:53.5402361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,292.04*7C
2024-06-27T22:44:54.5400505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,291.86*7C
2024-06-27T22:44:55.5433787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,291.59*78
2024-06-27T22:44:56.5432074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,291.43*70
2024-06-27T22:44:57.5430022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,291.40*51
2024-06-27T22:44:58.5428278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,291.41*5E
2024-06-27T22:44:59.5426325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,291.28*79
2024-06-27T22:45:00.5424072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,291.05*77
2024-06-27T22:45:01.5421947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,290.93*7D
2024-06-27T22:45:02.5463262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,290.97*53
2024-06-27T22:45:03.5487316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,291.03*5A
2024-06-27T22:45:04.5459635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,290.99*57
2024-06-27T22:45:05.5457789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,290.93*7F
2024-06-27T22:45:06.5456045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,290.82*7D
2024-06-27T22:45:07.5392930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,290.63*70
2024-06-27T22:45:08.5451486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,290.49*7F
2024-06-27T22:45:09.5449973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,290.52*54
2024-06-27T22:45:10.5447447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,290.58*57
2024-06-27T22:45:11.5444820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,290.52*72
2024-06-27T22:45:12.5444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,290.40*7A
2024-06-27T22:45:13.5442158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,290.33*7C
2024-06-27T22:45:14.5439563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,290.36*76
2024-06-27T22:45:15.5436382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,290.44*5A
2024-06-27T22:45:16.5435538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,290.53*56
2024-06-27T22:45:17.5433496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,290.55*5E
2024-06-27T22:45:18.5431703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,290.43*56
2024-06-27T22:45:19.5429827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,290.21*58
2024-06-27T22:45:20.5428081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,290.02*7B
2024-06-27T22:45:21.5425350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,289.95*7F
2024-06-27T22:45:22.5463515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,289.94*70
2024-06-27T22:45:23.5461860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,289.88*58
2024-06-27T22:45:24.5458858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,289.81*57
2024-06-27T22:45:25.5457711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,289.78*5D
2024-06-27T22:45:26.5455896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,289.71*7A
2024-06-27T22:45:27.5453587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,289.50*70
2024-06-27T22:45:28.5451944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,289.20*50
2024-06-27T22:45:29.5449971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,288.95*59
2024-06-27T22:45:30.5447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,288.82*79
2024-06-27T22:45:31.5446233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,288.74*5C
2024-06-27T22:45:32.5443631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,288.58*5D
2024-06-27T22:45:33.5441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,288.28*5D
2024-06-27T22:45:34.5480677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,287.98*74
2024-06-27T22:45:35.5478931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,287.76*7A
2024-06-27T22:45:36.5476219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,287.62*73
2024-06-27T22:45:37.5474021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,287.41*78
2024-06-27T22:45:38.5471572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,287.20*5C
2024-06-27T22:45:39.5471395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,287.13*79
2024-06-27T22:45:40.5468407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,287.12*70
2024-06-27T22:45:41.5466950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,287.04*5C
2024-06-27T22:45:42.5464152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,286.83*70
2024-06-27T22:45:43.5518247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,286.59*7B
2024-06-27T22:45:44.5460547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,286.40*5C
2024-06-27T22:45:45.5458852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,286.24*53
2024-06-27T22:45:46.5457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,286.10*73
2024-06-27T22:45:47.5454478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,286.03*74
2024-06-27T22:45:48.5451601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,286.02*7E
2024-06-27T22:45:49.5450819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,285.92*52
2024-06-27T22:45:50.5448539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,285.78*5F
2024-06-27T22:45:51.5446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,285.73*5B
2024-06-27T22:45:52.5446693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,285.72*70
2024-06-27T22:45:53.5442550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,285.65*75
2024-06-27T22:45:54.5440513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,285.63*79
2024-06-27T22:45:55.5438837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,285.69*71
2024-06-27T22:45:56.5437017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,285.62*5E
2024-06-27T22:45:57.5434080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,285.41*53
2024-06-27T22:45:58.5432999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,285.27*52
2024-06-27T22:45:59.5431680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,285.20*7C
2024-06-27T22:46:00.5429274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,285.18*78
2024-06-27T22:46:01.5426596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,285.17*7E
2024-06-27T22:46:02.5424701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,285.12*5E
2024-06-27T22:46:03.5423206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,285.08*5F
2024-06-27T22:46:04.5420969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,285.13*57
2024-06-27T22:46:05.5418910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,285.21*73
2024-06-27T22:46:06.5417267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,285.18*76
2024-06-27T22:46:07.5415114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,285.05*7C
2024-06-27T22:46:08.5413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,284.96*7E
2024-06-27T22:46:09.5411968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,284.91*7B
2024-06-27T22:46:10.5409741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,284.85*57
2024-06-27T22:46:11.5407377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,284.79*5E
2024-06-27T22:46:12.5405972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,284.71*79
2024-06-27T22:46:13.5404075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,284.63*73
2024-06-27T22:46:14.5402511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,284.60*73
2024-06-27T22:46:15.5425154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,284.55*53
2024-06-27T22:46:16.5423110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,284.43*55
2024-06-27T22:46:17.5420345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,284.23*70
2024-06-27T22:46:18.5419003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,283.97*7C
2024-06-27T22:46:19.5417390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,283.73*7E
2024-06-27T22:46:20.5415806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,283.62*74
2024-06-27T22:46:21.5413498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,283.60*52
2024-06-27T22:46:22.5411436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,283.46*54
2024-06-27T22:46:23.5409391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,283.10*73
2024-06-27T22:46:24.5407677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,282.80*7C
2024-06-27T22:46:25.5405741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,282.71*7B
2024-06-27T22:46:26.5403637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,282.70*75
2024-06-27T22:46:27.5401518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,282.62*5D
2024-06-27T22:46:28.5400143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,282.42*53
2024-06-27T22:46:29.5397387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,282.22*71
2024-06-27T22:46:30.5395246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,282.14*77
2024-06-27T22:46:31.5393677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,282.02*72
2024-06-27T22:46:32.5391976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,281.77*7A
2024-06-27T22:46:33.5389453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,281.58*7D
2024-06-27T22:46:34.5387738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,281.49*76
2024-06-27T22:46:35.5386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,281.44*75
2024-06-27T22:46:36.5384004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,281.38*79
2024-06-27T22:46:37.5382413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,281.30*53
2024-06-27T22:46:38.5381263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,281.25*58
2024-06-27T22:46:39.5377187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,281.27*50
2024-06-27T22:46:40.5376213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,281.23*7A
2024-06-27T22:46:41.5373828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,280.98*77
2024-06-27T22:46:42.5372696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,280.74*73
2024-06-27T22:46:43.5369931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,280.66*76
2024-06-27T22:46:44.5368404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,280.79*5E
2024-06-27T22:46:45.5425624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,280.96*57
2024-06-27T22:46:46.5364406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,280.91*59
2024-06-27T22:46:47.5362390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,280.72*7F
2024-06-27T22:46:48.5360675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,280.62*7C
2024-06-27T22:46:49.5514910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,280.68*72
2024-06-27T22:46:50.5513400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,280.74*7A
2024-06-27T22:46:51.5365292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,280.65*74
2024-06-27T22:46:52.5352551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,280.47*56
2024-06-27T22:46:53.5350564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,280.43*50
2024-06-27T22:46:54.5411986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,280.60*5B
2024-06-27T22:46:55.5476650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,280.73*70
2024-06-27T22:46:56.5473904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,280.60*7C
2024-06-27T22:46:57.5472369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,280.38*7F
2024-06-27T22:46:58.5470684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,280.34*75
2024-06-27T22:46:59.5468723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,280.43*5B
2024-06-27T22:47:00.5466377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,280.48*5A
2024-06-27T22:47:01.5464498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,280.45*54
2024-06-27T22:47:02.5463188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,280.45*70
2024-06-27T22:47:03.5460326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,280.51*7F
2024-06-27T22:47:04.5456389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.49,280.57*7A
2024-06-27T22:47:05.5456469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,280.46*70
2024-06-27T22:47:06.5455384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,280.19*53
2024-06-27T22:47:07.5451698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,280.07*54
2024-06-27T22:47:08.5450317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,280.13*51
2024-06-27T22:47:09.5448343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,280.23*74
2024-06-27T22:47:10.5447053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.48,280.28*78
2024-06-27T22:47:11.5444503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.12,280.25*7B
2024-06-27T22:47:12.5442686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,280.11*57
2024-06-27T22:47:13.5440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.73,280.00*5A
2024-06-27T22:47:14.5438875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,279.93*55
2024-06-27T22:47:15.5436922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,279.70*78
2024-06-27T22:47:16.5434371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.63,279.37*78
2024-06-27T22:47:17.5433295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.66,279.26*78
2024-06-27T22:47:18.5430770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,279.33*74
2024-06-27T22:47:19.5428788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,279.26*5C
2024-06-27T22:47:20.5426702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.15,278.98*5D
2024-06-27T22:47:21.5424995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,278.71*5A
2024-06-27T22:47:22.5422878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,278.58*7F
2024-06-27T22:47:23.5421071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.78,278.55*7B
2024-06-27T22:47:24.5418913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.52,278.57*7A
2024-06-27T22:47:25.5417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,278.45*7F
2024-06-27T22:47:26.5415764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,278.18*50
2024-06-27T22:47:27.5413717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,277.94*58
2024-06-27T22:47:28.5411490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,277.83*52
2024-06-27T22:47:29.5409406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,277.78*5B
2024-06-27T22:47:30.5407756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,277.69*7A
2024-06-27T22:47:31.5405748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,277.53*72
2024-06-27T22:47:32.5403848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,277.34*74
2024-06-27T22:47:33.5401578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,277.25*77
2024-06-27T22:47:34.5399798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,277.25*70
2024-06-27T22:47:35.5397987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,277.16*73
2024-06-27T22:47:36.5395659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,276.98*52
2024-06-27T22:47:37.5393857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,276.86*51
2024-06-27T22:47:38.5391942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,276.86*70
2024-06-27T22:47:39.5389688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,276.81*7D
2024-06-27T22:47:40.5385700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,276.63*7F
2024-06-27T22:47:41.5384610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,276.53*7E
2024-06-27T22:47:42.5383557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,276.56*53
2024-06-27T22:47:43.5381547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,276.54*56
2024-06-27T22:47:44.5379309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,276.41*57
2024-06-27T22:47:45.5378061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,276.34*70
2024-06-27T22:47:46.5375650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.44,276.41*7E
2024-06-27T22:47:47.5374007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.51,276.52*7A
2024-06-27T22:47:48.5371740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,276.55*77
2024-06-27T22:47:49.5369128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,276.43*58
2024-06-27T22:47:50.5367966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,276.25*54
2024-06-27T22:47:51.5367262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,276.25*52
2024-06-27T22:47:52.5522453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,276.36*74
2024-06-27T22:47:53.5541241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,276.32*79
2024-06-27T22:47:54.5516415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,276.14*7B
2024-06-27T22:47:55.5359101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,276.09*51
2024-06-27T22:47:56.5356896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,276.16*53
2024-06-27T22:47:57.5355151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,276.18*5E
2024-06-27T22:47:58.5508796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,276.20*7F
2024-06-27T22:47:59.5507380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.87,276.31*74
2024-06-27T22:48:00.5505503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,276.36*7E
2024-06-27T22:48:01.5347241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,276.31*59
2024-06-27T22:48:02.5501249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,276.25*5D
2024-06-27T22:48:03.5498829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,276.16*7C
2024-06-27T22:48:04.5497187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,276.10*7C
2024-06-27T22:48:05.5494902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,276.14*72
2024-06-27T22:48:06.5493092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,276.22*77
2024-06-27T22:48:07.5491680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,276.14*5A
2024-06-27T22:48:08.5490639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,276.03*54
2024-06-27T22:48:09.5487457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,276.08*52
2024-06-27T22:48:10.5484196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,276.27*73
2024-06-27T22:48:11.5483713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,276.38*7E
2024-06-27T22:48:12.5481351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,276.31*78
2024-06-27T22:48:13.5479049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,276.24*7B
2024-06-27T22:48:14.5477354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,276.19*58
2024-06-27T22:48:15.5475470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,276.12*5E
2024-06-27T22:48:16.5473797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,276.05*7E
2024-06-27T22:48:17.5471918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,276.03*78
2024-06-27T22:48:18.5469658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,276.05*72
2024-06-27T22:48:19.5467588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,276.11*75
2024-06-27T22:48:20.5465409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,276.18*7A
2024-06-27T22:48:21.5463953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,276.25*5D
2024-06-27T22:48:22.5461482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,276.34*5E
2024-06-27T22:48:23.5459836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,276.30*7B
2024-06-27T22:48:24.5458367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,276.11*7A
2024-06-27T22:48:25.5455730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,275.96*78
2024-06-27T22:48:26.5453688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,276.01*7D
2024-06-27T22:48:27.5451338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,276.23*7E
2024-06-27T22:48:28.5449456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,276.41*54
2024-06-27T22:48:29.5447116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,276.37*53
2024-06-27T22:48:30.5445823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,276.13*51
2024-06-27T22:48:31.5443789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,275.93*5A
2024-06-27T22:48:32.5442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,275.98*71
2024-06-27T22:48:33.5439878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,276.17*74
2024-06-27T22:48:34.5437801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,276.21*73
2024-06-27T22:48:35.5435846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,276.12*73
2024-06-27T22:48:36.5434184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,276.14*5B
2024-06-27T22:48:37.5432050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,276.16*57
2024-06-27T22:48:38.5430475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,276.06*58
2024-06-27T22:48:39.5428108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,275.96*72
2024-06-27T22:48:40.5426134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.77,275.99*7D
2024-06-27T22:48:41.5423771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.62,276.15*7F
2024-06-27T22:48:42.5445634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,276.28*7F
2024-06-27T22:48:43.5419541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,276.22*5E
2024-06-27T22:48:44.5417968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,276.07*53
2024-06-27T22:48:45.5416237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,275.95*75
2024-06-27T22:48:46.5414151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,276.00*79
2024-06-27T22:48:47.5412346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,276.27*7A
2024-06-27T22:48:48.5410651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,276.54*75
2024-06-27T22:48:49.5408119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,276.53*7F
2024-06-27T22:48:50.5407032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,276.30*7A
2024-06-27T22:48:51.5403580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,276.12*78
2024-06-27T22:48:52.5402312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,276.10*70
2024-06-27T22:48:53.5400147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,276.14*78
2024-06-27T22:48:54.5398199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,276.26*53
2024-06-27T22:48:55.5396582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,276.40*53
2024-06-27T22:48:56.5394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,276.43*78
2024-06-27T22:48:57.5392435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,276.37*7B
2024-06-27T22:48:58.5390565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,276.37*52
2024-06-27T22:48:59.5388846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,276.38*74
2024-06-27T22:49:00.5387044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,276.30*7C
2024-06-27T22:49:01.5384576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,276.19*7B
2024-06-27T22:49:02.5382373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,276.24*7C
2024-06-27T22:49:03.5380633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,276.39*77
2024-06-27T22:49:04.5378690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,276.45*70
2024-06-27T22:49:05.5376452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,276.30*7B
2024-06-27T22:49:06.5374522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,276.09*79
2024-06-27T22:49:07.5372371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,276.08*79
2024-06-27T22:49:08.5526904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,276.31*78
2024-06-27T22:49:09.5524308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,276.43*7F
2024-06-27T22:49:10.5523248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,276.29*71
2024-06-27T22:49:11.5364940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,276.18*5D
2024-06-27T22:49:12.5362922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,276.25*57
2024-06-27T22:49:13.5516882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,276.30*73
2024-06-27T22:49:14.5515056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,276.14*71
2024-06-27T22:49:15.5513643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,275.98*71
2024-06-27T22:49:16.5441934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,276.01*78
2024-06-27T22:49:17.5439421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,276.21*74
2024-06-27T22:49:18.5438029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,276.23*72
2024-06-27T22:49:19.5436138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,275.96*76
2024-06-27T22:49:20.5433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,275.78*5B
2024-06-27T22:49:21.5432375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,275.92*55
2024-06-27T22:49:22.5430447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,276.17*53
2024-06-27T22:49:23.5428222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,276.29*76
2024-06-27T22:49:24.5426275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,276.13*7E
2024-06-27T22:49:25.5424238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,275.88*77
2024-06-27T22:49:26.5422183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,275.81*73
2024-06-27T22:49:27.5420753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,275.92*7C
2024-06-27T22:49:28.5418452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,276.04*70
2024-06-27T22:49:29.5415976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,275.99*7F
2024-06-27T22:49:30.5414576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,275.90*79
2024-06-27T22:49:31.5412921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,275.90*79
2024-06-27T22:49:32.5410260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,275.98*5D
2024-06-27T22:49:33.5408294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,276.07*56
2024-06-27T22:49:34.5406174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,276.12*7A
2024-06-27T22:49:35.5404487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,276.11*7C
2024-06-27T22:49:36.5402673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,276.12*7E
2024-06-27T22:49:37.5400804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,276.21*7D
2024-06-27T22:49:38.5398806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,276.23*59
2024-06-27T22:49:39.5418293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,276.13*73
2024-06-27T22:49:40.5394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,276.07*71
2024-06-27T22:49:41.5392850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,276.03*78
2024-06-27T22:49:42.5390922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,276.04*73
2024-06-27T22:49:43.5388557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,276.19*70
2024-06-27T22:49:44.5386495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,276.35*7C
2024-06-27T22:49:45.5384306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,276.30*74
2024-06-27T22:49:46.5383101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,276.20*71
2024-06-27T22:49:47.5380212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,276.23*50
2024-06-27T22:49:48.5378452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,276.32*5C
2024-06-27T22:49:49.5376837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,276.37*51
2024-06-27T22:49:50.5530863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,276.38*77
2024-06-27T22:49:51.5529027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.55,276.37*7F
2024-06-27T22:49:52.5447906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,276.32*7A
2024-06-27T22:49:53.5369031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,276.29*57
2024-06-27T22:49:54.5367041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,276.27*51
2024-06-27T22:49:55.5364797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,276.29*5C
2024-06-27T22:49:56.5518591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,276.42*75
2024-06-27T22:49:57.5516560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,276.43*7E
2024-06-27T22:49:58.5516143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,276.25*7C
2024-06-27T22:49:59.5357610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,276.10*52
2024-06-27T22:50:00.5355755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,276.14*51
2024-06-27T22:50:01.5509632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,276.31*54
2024-06-27T22:50:02.5508197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,276.44*78
2024-06-27T22:50:03.5506532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,276.45*7A
2024-06-27T22:50:04.5504035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,276.34*74
2024-06-27T22:50:05.5501931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,276.11*53
2024-06-27T22:50:06.5500086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,276.00*5C
2024-06-27T22:50:07.5498334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,276.11*59
2024-06-27T22:50:08.5496400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,276.25*7F
2024-06-27T22:50:09.5493797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,276.30*7A
2024-06-27T22:50:10.5492341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,276.23*79
2024-06-27T22:50:11.5490537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,276.11*56
2024-06-27T22:50:12.5488365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,276.12*59
2024-06-27T22:50:13.5486387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,276.23*51
2024-06-27T22:50:14.5484327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,276.34*72
2024-06-27T22:50:15.5482179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,276.38*75
2024-06-27T22:50:16.5480038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,276.35*7B
2024-06-27T22:50:17.5477954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,276.32*75
2024-06-27T22:50:18.5476509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,276.28*7D
2024-06-27T22:50:19.5473925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,276.17*7F
2024-06-27T22:50:20.5492551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,276.01*74
2024-06-27T22:50:21.5490539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,275.92*50
2024-06-27T22:50:22.5488201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,276.01*51
2024-06-27T22:50:23.5487162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,276.24*72
2024-06-27T22:50:24.5484865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,276.46*7C
2024-06-27T22:50:25.5482164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,276.53*5D
2024-06-27T22:50:26.5480788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,276.44*50
2024-06-27T22:50:27.5478843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,276.32*59
2024-06-27T22:50:28.5477024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,276.29*54
2024-06-27T22:50:29.5475425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,276.29*53
2024-06-27T22:50:30.5472667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.01,276.25*7F
2024-06-27T22:50:31.5471053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.89,276.15*79
2024-06-27T22:50:32.5469785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,276.07*73
2024-06-27T22:50:33.5466967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,276.06*57
2024-06-27T22:50:34.5464779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.19,276.17*5E
2024-06-27T22:50:35.5463050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,276.31*53
2024-06-27T22:50:36.5461155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,276.35*7E
2024-06-27T22:50:37.5459254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.46,276.22*7C
2024-06-27T22:50:38.5456994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,276.20*53
2024-06-27T22:50:39.5454418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,276.39*76
2024-06-27T22:50:40.5453258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,276.56*52
2024-06-27T22:50:41.5451187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,276.50*5E
2024-06-27T22:50:42.5449389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,276.34*79
2024-06-27T22:50:43.5498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,276.30*78
2024-06-27T22:50:44.5495982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,276.34*7D
2024-06-27T22:50:45.5494003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,276.27*71
2024-06-27T22:50:46.5492137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,276.18*53
2024-06-27T22:50:47.5490524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,276.23*5F
2024-06-27T22:50:48.5488595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,276.36*7E
2024-06-27T22:50:49.5486542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,276.48*52
2024-06-27T22:50:50.5484429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,276.53*57
2024-06-27T22:50:51.5481963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,276.42*50
2024-06-27T22:50:52.5480207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,276.22*5B
2024-06-27T22:50:53.5478288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,276.13*58
2024-06-27T22:50:54.5477198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,276.19*5F
2024-06-27T22:50:55.5474726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,276.31*7D
2024-06-27T22:50:56.5472096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,276.36*71
2024-06-27T22:50:57.5469957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,276.31*79
2024-06-27T22:50:58.5502833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,276.21*76
2024-06-27T22:50:59.5466873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,276.19*74
2024-06-27T22:51:00.5463892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,276.16*54
2024-06-27T22:51:01.5461146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,276.13*54
2024-06-27T22:51:02.5461190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,276.17*57
2024-06-27T22:51:03.5458976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,276.26*56
2024-06-27T22:51:04.5456479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,276.33*71
2024-06-27T22:51:05.5455601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,276.27*77
2024-06-27T22:51:06.5452635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,276.21*78
2024-06-27T22:51:07.5451174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,276.18*73
2024-06-27T22:51:08.5449085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,276.11*5E
2024-06-27T22:51:09.5447218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,276.03*55
2024-06-27T22:51:10.5444260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,275.98*5D
2024-06-27T22:51:11.5443838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,275.96*73
2024-06-27T22:51:12.5441140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,276.05*75
2024-06-27T22:51:13.5439301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,276.07*7B
2024-06-27T22:51:14.5437200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,275.94*59
2024-06-27T22:51:15.5433952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,275.79*5C
2024-06-27T22:51:16.5433384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,275.85*5F
2024-06-27T22:51:17.5431443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,276.14*7B
2024-06-27T22:51:18.5429628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,276.29*72
2024-06-27T22:51:19.5426973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,276.05*7A
2024-06-27T22:51:20.5424805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,275.83*54
2024-06-27T22:51:21.5423036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,275.86*5F
2024-06-27T22:51:22.5421609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,275.92*71
2024-06-27T22:51:23.5418925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,275.92*7A
2024-06-27T22:51:24.5417931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,275.88*77
2024-06-27T22:51:25.5415459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,275.83*70
2024-06-27T22:51:26.5413633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,275.84*5F
2024-06-27T22:51:27.5410648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,275.90*79
2024-06-27T22:51:28.5409916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,275.94*73
2024-06-27T22:51:29.5407185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,276.02*78
2024-06-27T22:51:30.5405297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,276.13*7D
2024-06-27T22:51:31.5402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,276.21*5E
2024-06-27T22:51:32.5401759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,276.24*5F
2024-06-27T22:51:33.5399799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,276.19*76
2024-06-27T22:51:34.5397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,276.08*73
2024-06-27T22:51:35.5394928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,276.09*7B
2024-06-27T22:51:36.5393756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,276.21*79
2024-06-27T22:51:37.5391637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,276.22*75
2024-06-27T22:51:38.5390489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,276.08*77
2024-06-27T22:51:39.5387819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,275.96*5F
2024-06-27T22:51:40.5386238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,276.03*5C
2024-06-27T22:51:41.5384330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,276.20*78
2024-06-27T22:51:42.5538740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,276.26*7E
2024-06-27T22:51:43.5534717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,276.24*7F
2024-06-27T22:51:44.5427545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,276.26*58
2024-06-27T22:51:45.5376379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,276.35*52
2024-06-27T22:51:46.5530013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,276.34*78
2024-06-27T22:51:47.5528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,276.26*7C
2024-06-27T22:51:48.5527174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,276.18*73
2024-06-27T22:51:49.5525173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,276.10*7B
2024-06-27T22:51:50.5366599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,276.02*5B
2024-06-27T22:51:51.5520898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,275.99*51
2024-06-27T22:51:52.5519356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,275.93*58
2024-06-27T22:51:53.5517355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,275.96*7B
2024-06-27T22:51:54.5515491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,276.09*75
2024-06-27T22:51:55.5512806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,276.18*7D
2024-06-27T22:51:56.5510882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,276.16*71
2024-06-27T22:51:57.5509344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,276.02*71
2024-06-27T22:51:58.5507284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,275.76*77
2024-06-27T22:51:59.5504885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,275.52*7C
2024-06-27T22:52:00.5502088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,275.46*79
2024-06-27T22:52:01.5575990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,275.58*7B
2024-06-27T22:52:02.5498632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,275.59*7F
2024-06-27T22:52:03.5496678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,275.39*7D
2024-06-27T22:52:04.5495213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,275.19*5A
2024-06-27T22:52:05.5493129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,275.18*51
2024-06-27T22:52:06.5490651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,275.27*59
2024-06-27T22:52:07.5489576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,275.35*7B
2024-06-27T22:52:08.5487251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,275.32*75
2024-06-27T22:52:09.5485677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,275.15*73
2024-06-27T22:52:10.5483316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,274.96*7E
2024-06-27T22:52:11.5481889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,274.89*5F
2024-06-27T22:52:12.5479803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,274.92*5C
2024-06-27T22:52:13.5477297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,274.94*73
2024-06-27T22:52:14.5475696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.64,274.84*76
2024-06-27T22:52:15.5473581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,274.73*7E
2024-06-27T22:52:16.5471492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,274.73*53
2024-06-27T22:52:17.5469195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,274.81*52
2024-06-27T22:52:18.5467382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,274.88*5D
2024-06-27T22:52:19.5465211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,274.88*70
2024-06-27T22:52:20.5464012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.41,274.87*7C
2024-06-27T22:52:21.5462106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.59,274.87*7D
2024-06-27T22:52:22.5459595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,274.84*76
2024-06-27T22:52:23.5455752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,274.75*57
2024-06-27T22:52:24.5456202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,274.59*5C
2024-06-27T22:52:25.5453826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,274.56*75
2024-06-27T22:52:26.5451956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.91,274.68*7A
2024-06-27T22:52:27.5449944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,274.77*7C
2024-06-27T22:52:28.5447858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,274.76*73
2024-06-27T22:52:29.5446170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,274.79*5B
2024-06-27T22:52:30.5443463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,274.84*5A
2024-06-27T22:52:31.5442063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,274.85*77
2024-06-27T22:52:32.5439233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,274.75*7E
2024-06-27T22:52:33.5437690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,274.64*76
2024-06-27T22:52:34.5435651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,274.69*71
2024-06-27T22:52:35.5433828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,274.80*71
2024-06-27T22:52:36.5431919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,274.80*72
2024-06-27T22:52:37.5430257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,274.70*7A
2024-06-27T22:52:38.5428287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,274.59*75
2024-06-27T22:52:39.5426391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,274.58*72
2024-06-27T22:52:40.5423951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,274.62*75
2024-06-27T22:52:41.5422035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,274.68*75
2024-06-27T22:52:42.5420091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,274.73*50
2024-06-27T22:52:43.5417884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,274.73*70
2024-06-27T22:52:44.5416154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,274.67*7B
2024-06-27T22:52:45.5414651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,274.66*55
2024-06-27T22:52:46.5410646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,274.65*70
2024-06-27T22:52:47.5409590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.05,274.64*7A
2024-06-27T22:52:48.5407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.34,274.71*78
2024-06-27T22:52:49.5406477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,274.70*7C
2024-06-27T22:52:50.5404026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,274.59*53
2024-06-27T22:52:51.5401726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,274.49*50
2024-06-27T22:52:52.5400030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,274.49*5C
2024-06-27T22:52:53.5398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,274.56*7A
2024-06-27T22:52:54.5396330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,274.67*79
2024-06-27T22:52:55.5393755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.04,274.74*7C
2024-06-27T22:52:56.5392878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,274.71*7E
2024-06-27T22:52:57.5390616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,274.63*52
2024-06-27T22:52:58.5388868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,274.57*5B
2024-06-27T22:52:59.5386193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,274.51*5F
2024-06-27T22:53:00.5540827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,274.48*71
2024-06-27T22:53:01.5538512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.35,274.49*76
2024-06-27T22:53:02.5536654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,274.56*76
2024-06-27T22:53:03.5534747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,274.62*7E
2024-06-27T22:53:04.5533099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,274.55*56
2024-06-27T22:53:05.5530801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,274.42*52
2024-06-27T22:53:06.5372535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,274.39*54
2024-06-27T22:53:07.5527070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,274.53*56
2024-06-27T22:53:08.5524786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,274.67*74
2024-06-27T22:53:09.5522178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,274.76*7B
2024-06-27T22:53:10.5384575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,274.76*74
2024-06-27T22:53:11.5517440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,274.60*7E
2024-06-27T22:53:12.5517142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,274.30*7C
2024-06-27T22:53:13.5514393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,274.13*79
2024-06-27T22:53:14.5512602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,274.29*72
2024-06-27T22:53:15.5512220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,274.52*7E
2024-06-27T22:53:16.5508961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,274.51*7E
2024-06-27T22:53:17.5507108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,274.36*57
2024-06-27T22:53:18.5504885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,274.30*7F
2024-06-27T22:53:19.5503042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,274.36*7C
2024-06-27T22:53:20.5500832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,274.45*71
2024-06-27T22:53:21.5498521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,274.40*74
2024-06-27T22:53:22.5497421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,274.23*5E
2024-06-27T22:53:23.5510019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,274.17*51
2024-06-27T22:53:24.5493375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,274.27*55
2024-06-27T22:53:25.5491223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,274.32*77
2024-06-27T22:53:26.5489261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.66,274.25*7F
2024-06-27T22:53:27.5487562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,274.13*75
2024-06-27T22:53:28.5485763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,274.02*57
2024-06-27T22:53:29.5483188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,274.02*57
2024-06-27T22:53:30.5481471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,274.14*5A
2024-06-27T22:53:31.5479227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,274.26*57
2024-06-27T22:53:32.5477191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.51,274.26*76
2024-06-27T22:53:33.5474938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.29,274.23*70
2024-06-27T22:53:34.5473119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,274.19*79
2024-06-27T22:53:35.5471516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,274.10*5A
2024-06-27T22:53:36.5517873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.56,274.01*5B
2024-06-27T22:53:37.5469528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,274.03*53
2024-06-27T22:53:38.5468098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.06,274.14*78
2024-06-27T22:53:39.5465757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.61,274.14*71
2024-06-27T22:53:40.5465157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,273.95*7C
2024-06-27T22:53:41.5463278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,273.76*54
2024-06-27T22:53:42.5461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,273.73*5F
2024-06-27T22:53:43.5460490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,273.75*58
2024-06-27T22:53:44.5459271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,273.71*76
2024-06-27T22:53:45.5458036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,273.64*7C
2024-06-27T22:53:46.5455365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,273.55*51
2024-06-27T22:53:47.5453998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,273.42*5B
2024-06-27T22:53:48.5452000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,273.18*7A
2024-06-27T22:53:49.5449722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,272.88*7A
2024-06-27T22:53:50.5449222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,272.73*75
2024-06-27T22:53:51.5447946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,272.74*5E
2024-06-27T22:53:52.5446179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,272.85*52
2024-06-27T22:53:53.5444094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,272.79*76
2024-06-27T22:53:54.5442655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,272.54*78
2024-06-27T22:53:55.5441657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,272.29*5A
2024-06-27T22:53:56.5439464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,272.17*5F
2024-06-27T22:53:57.5437184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,272.18*54
2024-06-27T22:53:58.5435754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,272.24*70
2024-06-27T22:53:59.5433698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,272.21*7D
2024-06-27T22:54:00.5431116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,272.08*7A
2024-06-27T22:54:01.5429724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,271.87*52
2024-06-27T22:54:02.5428022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,271.61*51
2024-06-27T22:54:03.5426105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,271.51*5F
2024-06-27T22:54:04.5423845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,271.66*7A
2024-06-27T22:54:05.5423040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,271.81*78
2024-06-27T22:54:06.5421421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,271.81*73
2024-06-27T22:54:07.5419009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,271.62*5B
2024-06-27T22:54:08.5417099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.59,271.39*50
2024-06-27T22:54:09.5414743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,271.25*5C
2024-06-27T22:54:10.5413234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,271.26*78
2024-06-27T22:54:11.5411544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.89,271.40*77
2024-06-27T22:54:12.5409291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.22,271.49*76
2024-06-27T22:54:13.5407674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,271.40*5D
2024-06-27T22:54:14.5405820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.18,271.29*53
2024-06-27T22:54:15.5403541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.44,271.28*55
2024-06-27T22:54:16.5402316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,271.29*52
2024-06-27T22:54:17.5555954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.38,271.27*75
2024-06-27T22:54:18.5554352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.62,271.27*7F
2024-06-27T22:54:19.5552464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.59,271.37*70
2024-06-27T22:54:20.5550099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,271.44*57
2024-06-27T22:54:21.5392324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.92,271.32*54
2024-06-27T22:54:22.5390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.68,271.13*51
2024-06-27T22:54:23.5544661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,271.08*5F
2024-06-27T22:54:24.5542435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,271.13*7E
2024-06-27T22:54:25.5540213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.28,271.13*72
2024-06-27T22:54:26.5538870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,271.03*78
2024-06-27T22:54:27.5536842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,270.95*55
2024-06-27T22:54:28.5534986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,270.97*5E
2024-06-27T22:54:29.5533127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,271.00*51
2024-06-27T22:54:30.5530055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,270.96*58
2024-06-27T22:54:31.5529033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,270.91*7E
2024-06-27T22:54:32.5526316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,270.87*7D
2024-06-27T22:54:33.5524702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,270.77*7B
2024-06-27T22:54:34.5523202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,270.57*7A
2024-06-27T22:54:35.5521533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,270.38*5E
2024-06-27T22:54:36.5519258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,270.27*7F
2024-06-27T22:54:37.5517346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,270.18*73
2024-06-27T22:54:38.5515386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,270.04*76
2024-06-27T22:54:39.5513670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,269.86*78
2024-06-27T22:54:40.5511047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,269.64*5A
2024-06-27T22:54:41.5508969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,269.45*5D
2024-06-27T22:54:42.5507486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,269.34*75
2024-06-27T22:54:43.5504847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,269.29*75
2024-06-27T22:54:44.5502997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,269.22*78
2024-06-27T22:54:45.5502285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,269.03*74
2024-06-27T22:54:46.5499171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,268.80*58
2024-06-27T22:54:47.5497503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,268.67*7B
2024-06-27T22:54:48.5494854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,268.50*7C
2024-06-27T22:54:49.5493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,268.22*78
2024-06-27T22:54:50.5491220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,268.03*78
2024-06-27T22:54:51.5489926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,268.05*70
2024-06-27T22:54:52.5487568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,268.17*70
2024-06-27T22:54:53.5485634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,268.21*71
2024-06-27T22:54:54.5484225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,268.09*78
2024-06-27T22:54:55.5482178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,267.90*70
2024-06-27T22:54:56.5479746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,267.76*77
2024-06-27T22:54:57.5477568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,267.60*7F
2024-06-27T22:54:58.5475750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,267.44*75
2024-06-27T22:54:59.5473971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,267.39*7D
2024-06-27T22:55:00.5471758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,267.48*70
2024-06-27T22:55:01.5469947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,267.57*79
2024-06-27T22:55:02.5468285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,267.48*53
2024-06-27T22:55:03.5465713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,267.26*54
2024-06-27T22:55:04.5463918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,267.08*50
2024-06-27T22:55:05.5462161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,267.02*5C
2024-06-27T22:55:06.5460571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,267.04*74
2024-06-27T22:55:07.5458336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,267.04*7B
2024-06-27T22:55:08.5455999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,266.90*73
2024-06-27T22:55:09.5454088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,266.63*71
2024-06-27T22:55:10.5452181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,266.34*54
2024-06-27T22:55:11.5450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,265.99*50
2024-06-27T22:55:12.5448988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,265.63*7A
2024-06-27T22:55:13.5446127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.05,265.42*75
2024-06-27T22:55:14.5444446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,265.28*7B
2024-06-27T22:55:15.5442246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,265.13*5D
2024-06-27T22:55:16.5439907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,265.03*5B
2024-06-27T22:55:17.5438338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,264.94*5E
2024-06-27T22:55:18.5436369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,264.82*71
2024-06-27T22:55:19.5434833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,264.64*78
2024-06-27T22:55:20.5432007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,264.37*7D
2024-06-27T22:55:21.5430693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,264.00*78
2024-06-27T22:55:22.5428434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,263.78*5B
2024-06-27T22:55:23.5426535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,263.80*71
2024-06-27T22:55:24.5423757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,263.69*7B
2024-06-27T22:55:25.5422443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,263.35*7F
2024-06-27T22:55:26.5420740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,263.09*7B
2024-06-27T22:55:27.5418710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,262.99*55
2024-06-27T22:55:28.5416568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,262.98*53
2024-06-27T22:55:29.5414321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,263.05*54
2024-06-27T22:55:30.5412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,263.22*57
2024-06-27T22:55:31.5410369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,263.25*7B
2024-06-27T22:55:32.5408678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,262.95*7D
2024-06-27T22:55:33.5562987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,262.56*7C
2024-06-27T22:55:34.5561202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,262.39*70
2024-06-27T22:55:35.5558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,262.47*75
2024-06-27T22:55:36.5557042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,262.49*7F
2024-06-27T22:55:37.5554625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,262.28*74
2024-06-27T22:55:38.5552774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,262.02*54
2024-06-27T22:55:39.5550794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,261.85*5C
2024-06-27T22:55:40.5548513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,261.76*50
2024-06-27T22:55:41.5547022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,261.69*70
2024-06-27T22:55:42.5545301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.88,261.67*7E
2024-06-27T22:55:43.5543188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,261.55*76
2024-06-27T22:55:44.5540502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,261.29*5E
2024-06-27T22:55:45.5538349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.32,260.98*53
2024-06-27T22:55:46.5537119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,260.68*51
2024-06-27T22:55:47.5535045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.36,260.50*79
2024-06-27T22:55:48.5532911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.73,260.36*77
2024-06-27T22:55:49.5531103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,260.17*7F
2024-06-27T22:55:50.5527453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,259.95*57
2024-06-27T22:55:51.5526958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,259.77*50
2024-06-27T22:55:52.5525002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,259.54*53
2024-06-27T22:55:53.5523130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,259.31*77
2024-06-27T22:55:54.5427052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,259.12*76
2024-06-27T22:55:55.5544988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,258.90*55
2024-06-27T22:55:56.5542566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,258.76*56
2024-06-27T22:55:57.5567913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,258.64*7E
2024-06-27T22:55:58.5538076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,258.33*7D
2024-06-27T22:55:59.5536859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,257.90*70
2024-06-27T22:56:00.5535396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,257.59*7F
2024-06-27T22:56:01.5533313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,257.39*5F
2024-06-27T22:56:02.5530133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,257.32*5A
2024-06-27T22:56:03.5528085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,257.30*7E
2024-06-27T22:56:04.5525649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,257.13*76
2024-06-27T22:56:05.5524707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,256.80*70
2024-06-27T22:56:06.5522940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,256.51*52
2024-06-27T22:56:07.5520399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,256.39*5E
2024-06-27T22:56:08.5543882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,256.37*55
2024-06-27T22:56:09.5516831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,256.30*72
2024-06-27T22:56:10.5514605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,256.12*7E
2024-06-27T22:56:11.5512915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,255.89*73
2024-06-27T22:56:12.5511397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,255.73*7E
2024-06-27T22:56:13.5508941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,255.58*5C
2024-06-27T22:56:14.5507211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,255.41*7E
2024-06-27T22:56:15.5504749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,255.34*7A
2024-06-27T22:56:16.5503535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,255.33*7B
2024-06-27T22:56:17.5501032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,255.31*58
2024-06-27T22:56:18.5498718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,255.38*5F
2024-06-27T22:56:19.5497000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,255.54*73
2024-06-27T22:56:20.5494474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,255.51*7F
2024-06-27T22:56:21.5494065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,255.24*7E
2024-06-27T22:56:22.5491280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,254.97*5A
2024-06-27T22:56:23.5489162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,254.84*53
2024-06-27T22:56:24.5487219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,254.82*72
2024-06-27T22:56:25.5485240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,254.87*72
2024-06-27T22:56:26.5483657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,254.95*7F
2024-06-27T22:56:27.5481424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,254.98*71
2024-06-27T22:56:28.5480552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,254.92*50
2024-06-27T22:56:29.5477656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,254.87*52
2024-06-27T22:56:30.5475669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,254.86*51
2024-06-27T22:56:31.5473607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,254.88*7C
2024-06-27T22:56:32.5504728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,254.92*7C
2024-06-27T22:56:33.5503324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,254.90*77
2024-06-27T22:56:34.5500878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,254.83*77
2024-06-27T22:56:35.5499472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,254.71*73
2024-06-27T22:56:36.5497458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,254.73*75
2024-06-27T22:56:37.5494492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,254.86*71
2024-06-27T22:56:38.5493836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,254.94*5D
2024-06-27T22:56:39.5491521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,254.93*58
2024-06-27T22:56:40.5488835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,254.88*7A
2024-06-27T22:56:41.5487442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,254.80*74
2024-06-27T22:56:42.5484654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,254.66*7D
2024-06-27T22:56:43.5483534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,254.63*7F
2024-06-27T22:56:44.5481164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,254.79*77
2024-06-27T22:56:45.5478700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,254.94*59
2024-06-27T22:56:46.5477073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,254.92*56
2024-06-27T22:56:47.5475204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,254.90*55
2024-06-27T22:56:48.5473455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,254.93*78
2024-06-27T22:56:49.5471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,254.92*7B
2024-06-27T22:56:50.5469390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,254.88*7F
2024-06-27T22:56:51.5467720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,254.86*73
2024-06-27T22:56:52.5465000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,254.87*70
2024-06-27T22:56:53.5463270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,254.75*7B
2024-06-27T22:56:54.5461489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,254.63*51
2024-06-27T22:56:55.5458655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,254.77*57
2024-06-27T22:56:56.5457561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,255.05*79
2024-06-27T22:56:57.5455832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,255.08*70
2024-06-27T22:56:58.5453213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,254.88*57
2024-06-27T22:56:59.5450921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,254.75*55
2024-06-27T22:57:00.5449642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,254.87*5A
2024-06-27T22:57:01.5447715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,255.16*74
2024-06-27T22:57:02.5444540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,255.29*74
2024-06-27T22:57:03.5444364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,255.13*78
2024-06-27T22:57:04.5441506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,254.95*59
2024-06-27T22:57:05.5439705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,254.99*51
2024-06-27T22:57:06.5437448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,255.24*77
2024-06-27T22:57:07.5436136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,255.45*7D
2024-06-27T22:57:08.5433137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,255.52*72
2024-06-27T22:57:09.5432058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,255.56*79
2024-06-27T22:57:10.5460804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,255.61*50
2024-06-27T22:57:11.5428156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,255.72*58
2024-06-27T22:57:12.5425963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,255.89*5D
2024-06-27T22:57:13.5580274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,256.10*7C
2024-06-27T22:57:14.5578378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,256.16*74
2024-06-27T22:57:15.5576219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,256.03*7F
2024-06-27T22:57:16.5574248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,255.97*75
2024-06-27T22:57:17.5573210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,256.03*5B
2024-06-27T22:57:18.5570421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,256.09*7F
2024-06-27T22:57:19.5568128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,256.15*77
2024-06-27T22:57:20.5566382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,256.32*76
2024-06-27T22:57:21.5437057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,256.46*52
2024-06-27T22:57:22.5562021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,256.45*51
2024-06-27T22:57:23.5559884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,256.44*57
2024-06-27T22:57:24.5558388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,256.67*73
2024-06-27T22:57:25.5556002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,256.88*7F
2024-06-27T22:57:26.5455624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,256.85*71
2024-06-27T22:57:27.5453868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,256.68*76
2024-06-27T22:57:28.5452396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,256.55*52
2024-06-27T22:57:29.5450107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,256.52*77
2024-06-27T22:57:30.5448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,256.58*76
2024-06-27T22:57:31.5444726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,256.67*73
2024-06-27T22:57:32.5443614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,256.73*73
2024-06-27T22:57:33.5466888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,256.75*70
2024-06-27T22:57:34.5440125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,256.82*5D
2024-06-27T22:57:35.5438484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,256.98*5E
2024-06-27T22:57:36.5435390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,257.12*75
2024-06-27T22:57:37.5434503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,257.15*7F
2024-06-27T22:57:38.5432308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,257.12*79
2024-06-27T22:57:39.5430213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,257.04*7C
2024-06-27T22:57:40.5584611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,256.87*74
2024-06-27T22:57:41.5426535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,256.70*51
2024-06-27T22:57:42.5449969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,256.67*59
2024-06-27T22:57:43.5578622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,256.85*7B
2024-06-27T22:57:44.5576079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,257.14*71
2024-06-27T22:57:45.5573983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,257.25*7B
2024-06-27T22:57:46.5416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,257.10*56
2024-06-27T22:57:47.5414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.24,256.95*73
2024-06-27T22:57:48.5412738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,256.99*7D
2024-06-27T22:57:49.5566223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,257.09*71
2024-06-27T22:57:50.5564558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,257.10*7E
2024-06-27T22:57:51.5563040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,257.01*73
2024-06-27T22:57:52.5613476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,256.92*72
2024-06-27T22:57:53.5558307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,256.97*5E
2024-06-27T22:57:54.5556864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,257.05*51
2024-06-27T22:57:55.5554538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,257.01*54
2024-06-27T22:57:56.5425060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,256.82*5D
2024-06-27T22:57:57.5551300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,256.81*79
2024-06-27T22:57:58.5548529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,257.11*7A
2024-06-27T22:57:59.5545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,257.27*79
2024-06-27T22:58:00.5545413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,257.08*73
2024-06-27T22:58:01.5543259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,256.81*53
2024-06-27T22:58:02.5541469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,256.77*52
2024-06-27T22:58:03.5537741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,256.90*7C
2024-06-27T22:58:04.5536742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,257.01*7B
2024-06-27T22:58:05.5535074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,257.04*70
2024-06-27T22:58:06.5533168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,257.09*72
2024-06-27T22:58:07.5529797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,257.12*56
2024-06-27T22:58:08.5529403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,257.06*5E
2024-06-27T22:58:09.5527541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,256.98*59
2024-06-27T22:58:10.5525060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,257.12*7C
2024-06-27T22:58:11.5522349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,257.44*7F
2024-06-27T22:58:12.5520903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,257.64*78
2024-06-27T22:58:13.5518767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,257.63*7F
2024-06-27T22:58:14.5516335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,257.59*59
2024-06-27T22:58:15.5564983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,257.64*50
2024-06-27T22:58:16.5561574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,257.74*53
2024-06-27T22:58:17.5559364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,257.86*7B
2024-06-27T22:58:18.5558989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.45,257.90*70
2024-06-27T22:58:19.5556693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,257.96*7C
2024-06-27T22:58:20.5555721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,258.14*7D
2024-06-27T22:58:21.5552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,258.31*5D
2024-06-27T22:58:22.5550703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,258.34*59
2024-06-27T22:58:23.5547708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,258.22*59
2024-06-27T22:58:24.5547144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,258.12*70
2024-06-27T22:58:25.5545359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,258.16*72
2024-06-27T22:58:26.5541351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,258.32*77
2024-06-27T22:58:27.5541714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,258.51*77
2024-06-27T22:58:28.5538566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,258.65*71
2024-06-27T22:58:29.5537277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,258.64*5F
2024-06-27T22:58:30.5534767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,258.48*5A
2024-06-27T22:58:31.5531668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,258.41*5D
2024-06-27T22:58:32.5530844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,258.56*7A
2024-06-27T22:58:33.5455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,258.82*73
2024-06-27T22:58:34.5527168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,258.89*73
2024-06-27T22:58:35.5525742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,258.68*76
2024-06-27T22:58:36.5524212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,258.48*5C
2024-06-27T22:58:37.5521239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,258.60*52
2024-06-27T22:58:38.5519559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,258.87*79
2024-06-27T22:58:39.5515542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,259.01*7F
2024-06-27T22:58:40.5514987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,258.96*7A
2024-06-27T22:58:41.5513004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,258.81*78
2024-06-27T22:58:42.5511775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,258.72*58
2024-06-27T22:58:43.5508698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,258.77*5A
2024-06-27T22:58:44.5507599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,258.86*71
2024-06-27T22:58:45.5505935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,258.95*74
2024-06-27T22:58:46.5503294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,259.03*73
2024-06-27T22:58:47.5501865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,258.98*7A
2024-06-27T22:58:48.5499746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,258.79*52
2024-06-27T22:58:49.5497027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,258.65*5B
2024-06-27T22:58:50.5494599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,258.75*56
2024-06-27T22:58:51.5493672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,259.00*7D
2024-06-27T22:58:52.5491978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,259.17*77
2024-06-27T22:58:53.5490041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,259.13*78
2024-06-27T22:58:54.5487286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,258.97*59
2024-06-27T22:58:55.5485967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,258.89*52
2024-06-27T22:58:56.5483962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,258.92*73
2024-06-27T22:58:57.5512515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,258.86*73
2024-06-27T22:58:58.5509724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,258.78*77
2024-06-27T22:58:59.5508034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,258.80*75
2024-06-27T22:59:00.5505934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,258.86*7B
2024-06-27T22:59:01.5504602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,258.86*5D
2024-06-27T22:59:02.5502715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,258.84*52
2024-06-27T22:59:03.5500100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,258.84*5D
2024-06-27T22:59:04.5498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,258.82*74
2024-06-27T22:59:05.5496506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,258.80*76
2024-06-27T22:59:06.5493627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,258.78*7A
2024-06-27T22:59:07.5492809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,258.72*74
2024-06-27T22:59:08.5491729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,258.74*7A
2024-06-27T22:59:09.5488819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,258.83*70
2024-06-27T22:59:10.5485249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,258.81*7C
2024-06-27T22:59:11.5485372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,258.66*79
2024-06-27T22:59:12.5482602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,258.54*5E
2024-06-27T22:59:13.5480653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,258.60*70
2024-06-27T22:59:14.5527796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,258.77*70
2024-06-27T22:59:15.5476895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,258.85*7E
2024-06-27T22:59:16.5474776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,258.78*76
2024-06-27T22:59:17.5472952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,258.66*78
2024-06-27T22:59:18.5469256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,258.65*70
2024-06-27T22:59:19.5468789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,258.72*70
2024-06-27T22:59:20.5466887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,258.79*73
2024-06-27T22:59:21.5465294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,258.82*5A
2024-06-27T22:59:22.5507230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,258.78*70
2024-06-27T22:59:23.5461095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,258.76*79
2024-06-27T22:59:24.5459384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,258.84*78
2024-06-27T22:59:25.5500841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,258.89*7F
2024-06-27T22:59:26.5498654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,258.80*7C
2024-06-27T22:59:27.5520867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,258.75*5C
2024-06-27T22:59:28.5515172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,258.93*58
2024-06-27T22:59:29.5513998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,259.24*5E
2024-06-27T22:59:30.5512243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,259.39*7C
2024-06-27T22:59:31.5509905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,259.36*5A
2024-06-27T22:59:32.5507732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,259.33*72
2024-06-27T22:59:33.5505945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,259.39*71
2024-06-27T22:59:34.5539983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,259.57*5D
2024-06-27T22:59:35.5502239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,259.71*5E
2024-06-27T22:59:36.5501180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,259.61*75
2024-06-27T22:59:37.5498196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,259.53*73
2024-06-27T22:59:38.5496179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,259.76*7D
2024-06-27T22:59:39.5493399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,260.13*73
2024-06-27T22:59:40.5491920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,260.23*5F
2024-06-27T22:59:41.5491878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,260.09*5A
2024-06-27T22:59:42.5487876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,260.03*56
2024-06-27T22:59:43.5486227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,260.25*7E
2024-06-27T22:59:44.5484847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,260.57*79
2024-06-27T22:59:45.5482189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,260.70*76
2024-06-27T22:59:46.5480215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,260.56*78
2024-06-27T22:59:47.5478557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,260.36*53
2024-06-27T22:59:48.5477569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,260.29*5A
2024-06-27T22:59:49.5474347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,260.41*7A
2024-06-27T22:59:50.5473060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,260.61*7F
2024-06-27T22:59:51.5473243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,260.79*72
2024-06-27T22:59:52.5468127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,260.84*7A
2024-06-27T22:59:53.5466284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,260.72*7D
2024-06-27T22:59:54.5465368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,260.62*59
2024-06-27T22:59:55.5462193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,260.65*5A
2024-06-27T22:59:56.5460786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,260.70*70
2024-06-27T22:59:57.5458803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,260.70*75
2024-06-27T22:59:58.5458203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,260.76*74
2024-06-27T22:59:59.5454547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,260.90*73
2024-06-27T23:00:00.5452773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,260.90*7C
2024-06-27T23:00:01.5450301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,260.79*70
2024-06-27T23:00:02.5449285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,260.72*56
2024-06-27T23:00:03.5446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,260.77*5D
2024-06-27T23:00:04.5444751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,260.81*53
2024-06-27T23:00:05.5442366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,260.78*70
2024-06-27T23:00:06.5598664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,260.81*7F
2024-06-27T23:00:07.5595874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,260.96*70
2024-06-27T23:00:08.5593048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,261.06*73
2024-06-27T23:00:09.5435104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,260.98*59
2024-06-27T23:00:10.5433428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,260.85*5A
2024-06-27T23:00:11.5432341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,260.92*59
2024-06-27T23:00:12.5585806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,261.02*7A
2024-06-27T23:00:13.5583096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,260.99*76
2024-06-27T23:00:14.5581926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,260.92*79
2024-06-27T23:00:15.5579879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,260.88*7C
2024-06-27T23:00:16.5577809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,260.93*5F
2024-06-27T23:00:17.5575817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,261.03*5E
2024-06-27T23:00:18.5573671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,261.01*5C
2024-06-27T23:00:19.5571654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,260.91*75
2024-06-27T23:00:20.5569927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,260.95*77
2024-06-27T23:00:21.5568088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,261.13*70
2024-06-27T23:00:22.5565845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,261.18*7E
2024-06-27T23:00:23.5564016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,261.01*7A
2024-06-27T23:00:24.5562027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,260.86*52
2024-06-27T23:00:25.5560213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,260.84*58
2024-06-27T23:00:26.5558404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,260.88*78
2024-06-27T23:00:27.5555964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,260.88*70
2024-06-27T23:00:28.5554033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,260.87*7D
2024-06-27T23:00:29.5552467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,260.86*55
2024-06-27T23:00:30.5550427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,260.80*51
2024-06-27T23:00:31.5547915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,260.74*54
2024-06-27T23:00:32.5546265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,260.80*56
2024-06-27T23:00:33.5544314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,260.94*7F
2024-06-27T23:00:34.5542509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.17,261.05*71
2024-06-27T23:00:35.5618657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,261.01*7C
2024-06-27T23:00:36.5538524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,260.81*50
2024-06-27T23:00:37.5536365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.96,260.61*5F
2024-06-27T23:00:38.5534720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,260.48*5A
2024-06-27T23:00:39.5532722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,260.46*7E
2024-06-27T23:00:40.5530321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.44,260.63*77
2024-06-27T23:00:41.5528120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,260.80*75
2024-06-27T23:00:42.5527215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,260.85*5C
2024-06-27T23:00:43.5524422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,260.85*52
2024-06-27T23:00:44.5522431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,260.78*5C
2024-06-27T23:00:45.5521270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,260.57*75
2024-06-27T23:00:46.5518350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,260.50*7F
2024-06-27T23:00:47.5516789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,260.71*7D
2024-06-27T23:00:48.5515165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,260.89*7B
2024-06-27T23:00:49.5512544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,260.79*77
2024-06-27T23:00:50.5511751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,260.57*55
2024-06-27T23:00:51.5508976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,260.53*5A
2024-06-27T23:00:52.5507215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,260.75*7C
2024-06-27T23:00:53.5506421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,260.97*7E
2024-06-27T23:00:54.5503497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,261.03*76
2024-06-27T23:00:55.5501197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,260.93*57
2024-06-27T23:00:56.5499007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,260.88*73
2024-06-27T23:00:57.5496132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,260.89*5E
2024-06-27T23:00:58.5495280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,260.82*7E
2024-06-27T23:00:59.5493080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.68,260.73*7A
2024-06-27T23:01:00.5491480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,260.74*7F
2024-06-27T23:01:01.5489364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,260.77*5D
2024-06-27T23:01:02.5508460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,260.73*5E
2024-06-27T23:01:03.5484903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,260.72*5E
2024-06-27T23:01:04.5483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,260.80*7C
2024-06-27T23:01:05.5480992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,260.82*76
2024-06-27T23:01:06.5479551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,260.82*78
2024-06-27T23:01:07.5478117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,260.94*57
2024-06-27T23:01:08.5476165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,261.13*54
2024-06-27T23:01:09.5474113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,261.16*5E
2024-06-27T23:01:10.5472176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,260.96*76
2024-06-27T23:01:11.5470442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,260.69*72
2024-06-27T23:01:12.5468044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,260.52*77
2024-06-27T23:01:13.5466403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,260.54*75
2024-06-27T23:01:14.5465260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.52,260.69*7A
2024-06-27T23:01:15.5462641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,260.84*77
2024-06-27T23:01:16.5460691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,260.86*70
2024-06-27T23:01:17.5458319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,260.72*5B
2024-06-27T23:01:18.5457017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.14,260.67*75
2024-06-27T23:01:19.5455168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,260.78*79
2024-06-27T23:01:20.5453311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,260.92*77
2024-06-27T23:01:21.5607959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.60,260.97*71
2024-06-27T23:01:22.5605741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.12,260.88*7D
2024-06-27T23:01:23.5603515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,260.70*75
2024-06-27T23:01:24.5444123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,260.49*5E
2024-06-27T23:01:25.5443580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,260.36*56
2024-06-27T23:01:26.5597848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,260.41*52
2024-06-27T23:01:27.5596431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,260.53*76
2024-06-27T23:01:28.5594158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,260.61*73
2024-06-27T23:01:29.5472431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,260.72*7B
2024-06-27T23:01:30.5434003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,260.79*73
2024-06-27T23:01:31.5431627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,260.71*76
2024-06-27T23:01:32.5586726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,260.55*5A
2024-06-27T23:01:33.5584200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,260.62*7B
2024-06-27T23:01:34.5582808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,260.86*78
2024-06-27T23:01:35.5580445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,260.89*7C
2024-06-27T23:01:36.5578500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,260.66*7A
2024-06-27T23:01:37.5576614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,260.47*55
2024-06-27T23:01:38.5574425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,260.55*50
2024-06-27T23:01:39.5572724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,260.77*7A
2024-06-27T23:01:40.5570199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,260.88*7E
2024-06-27T23:01:41.5568383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,260.83*79
2024-06-27T23:01:42.5566892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,260.77*55
2024-06-27T23:01:43.5564625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,260.75*7F
2024-06-27T23:01:44.5562483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,260.83*77
2024-06-27T23:01:45.5561300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,260.91*74
2024-06-27T23:01:46.5559341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,260.85*78
2024-06-27T23:01:47.5557838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,260.76*78
2024-06-27T23:01:48.5556139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,260.80*73
2024-06-27T23:01:49.5552363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,260.87*71
2024-06-27T23:01:50.5552111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,260.83*50
2024-06-27T23:01:51.5548756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,260.79*5A
2024-06-27T23:01:52.5546969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,260.82*59
2024-06-27T23:01:53.5544979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,260.90*70
2024-06-27T23:01:54.5543316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,261.03*70
2024-06-27T23:01:55.5540363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,261.15*7D
2024-06-27T23:01:56.5539599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,261.14*57
2024-06-27T23:01:57.5537711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,260.99*59
2024-06-27T23:01:58.5534710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,260.85*5B
2024-06-27T23:01:59.5533502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,260.82*7B
2024-06-27T23:02:00.5531158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.96,260.92*77
2024-06-27T23:02:01.5529643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.26,261.06*73
2024-06-27T23:02:02.5527476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,261.11*77
2024-06-27T23:02:03.5525794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,261.05*5B
2024-06-27T23:02:04.5523717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,261.00*55
2024-06-27T23:02:05.5521453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,261.06*56
2024-06-27T23:02:06.5519485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,261.20*7B
2024-06-27T23:02:07.5517180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,261.20*7D
2024-06-27T23:02:08.5515771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,260.99*72
2024-06-27T23:02:09.5513578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,260.81*5B
2024-06-27T23:02:10.5511836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,260.80*58
2024-06-27T23:02:11.5546753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,260.94*76
2024-06-27T23:02:12.5544985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.45,261.08*72
2024-06-27T23:02:13.5543163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,261.09*78
2024-06-27T23:02:14.5540844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,260.89*58
2024-06-27T23:02:15.5539825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,260.66*55
2024-06-27T23:02:16.5641495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,260.65*5C
2024-06-27T23:02:17.5535378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,260.76*79
2024-06-27T23:02:18.5532835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.09,260.81*7E
2024-06-27T23:02:19.5531594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,260.82*70
2024-06-27T23:02:20.5529717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,260.82*50
2024-06-27T23:02:21.5527065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,260.77*5E
2024-06-27T23:02:22.5525079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,260.72*5E
2024-06-27T23:02:23.5521091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,260.65*7B
2024-06-27T23:02:24.5521587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,260.50*7F
2024-06-27T23:02:25.5519663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,260.30*74
2024-06-27T23:02:26.5517697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,260.19*5B
2024-06-27T23:02:27.5515201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,260.26*7E
2024-06-27T23:02:28.5513529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,260.39*75
2024-06-27T23:02:29.5511503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,260.35*7A
2024-06-27T23:02:30.5545990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,260.18*70
2024-06-27T23:02:31.5543339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,260.04*5C
2024-06-27T23:02:32.5540758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,259.97*5B
2024-06-27T23:02:33.5540254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,259.88*58
2024-06-27T23:02:34.5538093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,259.79*7E
2024-06-27T23:02:35.5536251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,259.79*7D
2024-06-27T23:02:36.5534509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,259.81*71
2024-06-27T23:02:37.5532277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,259.77*76
2024-06-27T23:02:38.5530169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,259.69*72
2024-06-27T23:02:39.5527971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,259.49*5E
2024-06-27T23:02:40.5526491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,259.32*51
2024-06-27T23:02:41.5524116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,259.34*5E
2024-06-27T23:02:42.5521844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,259.43*7A
2024-06-27T23:02:43.5520535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,259.48*77
2024-06-27T23:02:44.5518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,259.53*78
2024-06-27T23:02:45.5516119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,259.48*70
2024-06-27T23:02:46.5514963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,259.28*56
2024-06-27T23:02:47.5512268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,259.10*5F
2024-06-27T23:02:48.5511885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,259.12*57
2024-06-27T23:02:49.5506557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,259.26*7C
2024-06-27T23:02:50.5505800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,259.30*73
2024-06-27T23:02:51.5504397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,259.19*70
2024-06-27T23:02:52.5503128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,259.08*7B
2024-06-27T23:02:53.5501528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,259.04*59
2024-06-27T23:02:54.5498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,259.01*57
2024-06-27T23:02:55.5496407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,259.03*75
2024-06-27T23:02:56.5494289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,259.13*7D
2024-06-27T23:02:57.5492747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,259.22*7A
2024-06-27T23:02:58.5489611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,259.20*58
2024-06-27T23:02:59.5489121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,259.12*53
2024-06-27T23:03:00.5486722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,259.04*70
2024-06-27T23:03:01.5527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,259.00*76
2024-06-27T23:03:02.5525323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,259.12*75
2024-06-27T23:03:03.5523494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,259.29*7C
2024-06-27T23:03:04.5580763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,259.20*57
2024-06-27T23:03:05.5518833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,258.92*59
2024-06-27T23:03:06.5517115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,258.84*5E
2024-06-27T23:03:07.5515494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,259.00*76
2024-06-27T23:03:08.5513590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,259.23*7A
2024-06-27T23:03:09.5511792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,259.37*79
2024-06-27T23:03:10.5510317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,259.36*55
2024-06-27T23:03:11.5507315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,259.21*5A
2024-06-27T23:03:12.5505609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,259.02*5C
2024-06-27T23:03:13.5503875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,258.97*53
2024-06-27T23:03:14.5501966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,259.18*72
2024-06-27T23:03:15.5500332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.77,259.37*7E
2024-06-27T23:03:16.5519098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,259.22*7B
2024-06-27T23:03:17.5517391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,258.97*5B
2024-06-27T23:03:18.5515157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,259.00*50
2024-06-27T23:03:19.5513201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,259.28*79
2024-06-27T23:03:20.5510836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,259.36*7D
2024-06-27T23:03:21.5509218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,259.21*7D
2024-06-27T23:03:22.5507508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,259.05*5A
2024-06-27T23:03:23.5505394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,259.05*59
2024-06-27T23:03:24.5503204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,259.17*59
2024-06-27T23:03:25.5501732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,259.30*71
2024-06-27T23:03:26.5499700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,259.32*76
2024-06-27T23:03:27.5497510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,259.25*70
2024-06-27T23:03:28.5495407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,259.16*57
2024-06-27T23:03:29.5493396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,259.10*57
2024-06-27T23:03:30.5491859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,259.05*57
2024-06-27T23:03:31.5489953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,259.14*74
2024-06-27T23:03:32.5487441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.08,259.45*75
2024-06-27T23:03:33.5485593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,259.72*7B
2024-06-27T23:03:34.5483538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,259.72*5D
2024-06-27T23:03:35.5481667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,259.55*52
2024-06-27T23:03:36.5479454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,259.44*51
2024-06-27T23:03:37.5478028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,259.46*71
2024-06-27T23:03:38.5475560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.84,259.56*7D
2024-06-27T23:03:39.5473364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,259.70*7E
2024-06-27T23:03:40.5472337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,259.81*70
2024-06-27T23:03:41.5470130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,259.85*57
2024-06-27T23:03:42.5467604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,259.80*54
2024-06-27T23:03:43.5465969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,259.76*78
2024-06-27T23:03:44.5695235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,259.81*71
2024-06-27T23:03:45.5618187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,259.94*7D
2024-06-27T23:03:46.5460051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,260.11*7C
2024-06-27T23:03:47.5457950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,260.20*57
2024-06-27T23:03:48.5455817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,260.20*5C
2024-06-27T23:03:49.5609796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,260.10*70
2024-06-27T23:03:50.5608045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,259.95*7D
2024-06-27T23:03:51.5605527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,259.94*78
2024-06-27T23:03:52.5604625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,260.11*7B
2024-06-27T23:03:53.5602247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,260.23*78
2024-06-27T23:03:54.5600543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,260.22*7D
2024-06-27T23:03:55.5598443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,260.18*5E
2024-06-27T23:03:56.5596775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,260.14*56
2024-06-27T23:03:57.5594849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,260.10*57
2024-06-27T23:03:58.5590764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,260.14*5B
2024-06-27T23:03:59.5590339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,260.30*71
2024-06-27T23:04:00.5587759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,260.46*7C
2024-06-27T23:04:01.5586494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,260.47*74
2024-06-27T23:04:02.5584619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,260.30*77
2024-06-27T23:04:03.5582382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,260.06*5C
2024-06-27T23:04:04.5580139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,259.93*58
2024-06-27T23:04:05.5578811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,260.00*5B
2024-06-27T23:04:06.5576319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,260.14*71
2024-06-27T23:04:07.5574505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,260.24*72
2024-06-27T23:04:08.5572726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,260.30*70
2024-06-27T23:04:09.5570626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,260.33*72
2024-06-27T23:04:10.5569182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,260.28*5B
2024-06-27T23:04:11.5566627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,260.21*56
2024-06-27T23:04:12.5565016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,260.16*51
2024-06-27T23:04:13.5562702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,260.19*70
2024-06-27T23:04:14.5561232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.79,260.28*78
2024-06-27T23:04:15.5559320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.58,260.25*7A
2024-06-27T23:04:16.5565676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,260.06*52
2024-06-27T23:04:17.5554805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.93,259.89*5A
2024-06-27T23:04:18.5552217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,259.89*59
2024-06-27T23:04:19.5550999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,260.05*7A
2024-06-27T23:04:20.5548510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,260.23*78
2024-06-27T23:04:21.5547452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.86,260.37*7C
2024-06-27T23:04:22.5544803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,260.42*79
2024-06-27T23:04:23.5543146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,260.31*57
2024-06-27T23:04:24.5541038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,260.08*56
2024-06-27T23:04:25.5539874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,259.91*52
2024-06-27T23:04:26.5537018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,259.93*7F
2024-06-27T23:04:27.5535579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.07,259.99*74
2024-06-27T23:04:28.5533358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.95,260.07*76
2024-06-27T23:04:29.5531388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,260.15*74
2024-06-27T23:04:30.5530117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,260.12*51
2024-06-27T23:04:31.5527177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,260.01*51
2024-06-27T23:04:32.5526199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,259.92*56
2024-06-27T23:04:33.5523299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,259.98*76
2024-06-27T23:04:34.5521838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,260.16*79
2024-06-27T23:04:35.5519124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,260.26*7C
2024-06-27T23:04:36.5544036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,260.22*73
2024-06-27T23:04:37.5542449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,260.15*5E
2024-06-27T23:04:38.5539730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,259.98*50
2024-06-27T23:04:39.5537745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,259.86*76
2024-06-27T23:04:40.5535673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,259.94*7F
2024-06-27T23:04:41.5534501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,260.13*7A
2024-06-27T23:04:42.5532323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,260.17*77
2024-06-27T23:04:43.5529843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,260.07*74
2024-06-27T23:04:44.5528610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,260.01*59
2024-06-27T23:04:45.5526148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,260.06*55
2024-06-27T23:04:46.5523961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,260.11*7F
2024-06-27T23:04:47.5522830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,260.12*7D
2024-06-27T23:04:48.5520092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,260.06*7C
2024-06-27T23:04:49.5518688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,260.00*7C
2024-06-27T23:04:50.5516267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,260.07*57
2024-06-27T23:04:51.5514337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,260.20*54
2024-06-27T23:04:52.5512525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,260.17*54
2024-06-27T23:04:53.5510272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,260.00*78
2024-06-27T23:04:54.5508485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,260.08*77
2024-06-27T23:04:55.5514991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,260.35*70
2024-06-27T23:04:56.5502995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,260.35*76
2024-06-27T23:04:57.5502308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,260.05*50
2024-06-27T23:04:58.5500633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,259.92*57
2024-06-27T23:04:59.5498541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,260.12*72
2024-06-27T23:05:00.5495746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,260.35*7E
2024-06-27T23:05:01.5494849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,260.35*79
2024-06-27T23:05:02.5492462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,260.29*77
2024-06-27T23:05:03.5490617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,260.38*56
2024-06-27T23:05:04.5486921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,260.48*7A
2024-06-27T23:05:05.5486486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,260.39*7B
2024-06-27T23:05:06.5484592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,260.18*77
2024-06-27T23:05:07.5482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,260.11*7E
2024-06-27T23:05:08.5480449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,260.23*7A
2024-06-27T23:05:09.5479014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,260.41*7A
2024-06-27T23:05:10.5476678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,260.48*54
2024-06-27T23:05:11.5496008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,260.40*50
2024-06-27T23:05:12.5493863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,260.45*59
2024-06-27T23:05:13.5492096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,260.62*74
2024-06-27T23:05:14.5489900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,260.60*7B
2024-06-27T23:05:15.5488109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,260.33*7F
2024-06-27T23:05:16.5486073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,260.11*7B
2024-06-27T23:05:17.5484181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,260.20*7C
2024-06-27T23:05:18.5482027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,260.36*79
2024-06-27T23:05:19.5479747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,260.30*79
2024-06-27T23:05:20.5478171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,260.22*7D
2024-06-27T23:05:21.5476301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,260.31*7D
2024-06-27T23:05:22.5474219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,260.30*50
2024-06-27T23:05:23.5471660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,260.10*57
2024-06-27T23:05:24.5470959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,260.01*56
2024-06-27T23:05:25.5468189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,260.23*55
2024-06-27T23:05:26.5622283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,260.53*77
2024-06-27T23:05:27.5621214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,260.46*70
2024-06-27T23:05:28.5618763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,260.05*7B
2024-06-27T23:05:29.5460645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,259.75*5D
2024-06-27T23:05:30.5458629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,259.65*5F
2024-06-27T23:05:31.5611996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,259.66*77
2024-06-27T23:05:32.5610699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.81,259.82*72
2024-06-27T23:05:33.5608443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,260.01*7D
2024-06-27T23:05:34.5606921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,260.08*79
2024-06-27T23:05:35.5604828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,260.00*55
2024-06-27T23:05:36.5603145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,259.86*56
2024-06-27T23:05:37.5600103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,259.84*5B
2024-06-27T23:05:38.5598531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,259.97*7D
2024-06-27T23:05:39.5595963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,259.95*73
2024-06-27T23:05:40.5594186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,259.81*71
2024-06-27T23:05:41.5592197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,259.80*73
2024-06-27T23:05:42.5478675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,259.92*59
2024-06-27T23:05:43.5588914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,260.04*52
2024-06-27T23:05:44.5587019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,260.04*71
2024-06-27T23:05:45.5584903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,259.94*76
2024-06-27T23:05:46.5580865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,259.83*7A
2024-06-27T23:05:47.5580490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,259.87*7B
2024-06-27T23:05:48.5579050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,259.96*70
2024-06-27T23:05:49.5577054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,260.01*77
2024-06-27T23:05:50.5574587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,260.07*79
2024-06-27T23:05:51.5573025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,260.10*7C
2024-06-27T23:05:52.5570503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,260.10*50
2024-06-27T23:05:53.5568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,260.05*59
2024-06-27T23:05:54.5566008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,259.93*76
2024-06-27T23:05:55.5565461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,259.87*78
2024-06-27T23:05:56.5563654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,259.95*7D
2024-06-27T23:05:57.5561472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,260.04*7C
2024-06-27T23:05:58.5560082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,260.05*78
2024-06-27T23:05:59.5556898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,260.07*5B
2024-06-27T23:06:00.5555796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,260.14*5D
2024-06-27T23:06:01.5552225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,260.16*70
2024-06-27T23:06:02.5551698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,260.13*71
2024-06-27T23:06:03.5549488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,260.11*7A
2024-06-27T23:06:04.5547689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,260.07*73
2024-06-27T23:06:05.5545218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,260.00*53
2024-06-27T23:06:06.5542990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,260.08*7A
2024-06-27T23:06:07.5541466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,260.27*71
2024-06-27T23:06:08.5539945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,260.25*79
2024-06-27T23:06:09.5537599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,260.07*78
2024-06-27T23:06:10.5535920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,259.99*75
2024-06-27T23:06:11.5533677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,260.03*5F
2024-06-27T23:06:12.5531630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,260.03*52
2024-06-27T23:06:13.5529952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,260.12*71
2024-06-27T23:06:14.5527732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,260.32*7E
2024-06-27T23:06:15.5525707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,260.37*72
2024-06-27T23:06:16.5523632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,260.17*73
2024-06-27T23:06:17.5521197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,259.95*5C
2024-06-27T23:06:18.5520065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,259.90*56
2024-06-27T23:06:19.5516780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,259.95*5D
2024-06-27T23:06:20.5515919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,260.00*70
2024-06-27T23:06:21.5513837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.46,260.03*7C
2024-06-27T23:06:22.5512073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,260.04*74
2024-06-27T23:06:23.5510438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,259.98*55
2024-06-27T23:06:24.5506838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,259.87*5D
2024-06-27T23:06:25.5506021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,259.92*71
2024-06-27T23:06:26.5503993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,260.12*75
2024-06-27T23:06:27.5502117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,260.25*7C
2024-06-27T23:06:28.5499782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,260.25*7E
2024-06-27T23:06:29.5498193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,260.16*73
2024-06-27T23:06:30.5496015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,260.06*74
2024-06-27T23:06:31.5494075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,259.94*79
2024-06-27T23:06:32.5491761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,259.82*58
2024-06-27T23:06:33.5490252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,259.85*7E
2024-06-27T23:06:34.5487167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,260.03*7E
2024-06-27T23:06:35.5486237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,260.23*76
2024-06-27T23:06:36.5484425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,260.27*7A
2024-06-27T23:06:37.5481882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,260.13*7D
2024-06-27T23:06:38.5480423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,260.01*5F
2024-06-27T23:06:39.5478657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,259.99*53
2024-06-27T23:06:40.5632122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,260.04*7A
2024-06-27T23:06:41.5630253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.78,260.09*7E
2024-06-27T23:06:42.5628684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,260.05*78
2024-06-27T23:06:43.5626101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,259.94*5A
2024-06-27T23:06:44.5623896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,259.92*53
2024-06-27T23:06:45.5465918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,259.90*5E
2024-06-27T23:06:46.5463471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,259.83*51
2024-06-27T23:06:47.5462559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,259.78*54
2024-06-27T23:06:48.5617070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,259.95*7E
2024-06-27T23:06:49.5615081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,260.24*79
2024-06-27T23:06:50.5612048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,260.23*71
2024-06-27T23:06:51.5610678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,259.87*70
2024-06-27T23:06:52.5608522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,259.52*5A
2024-06-27T23:06:53.5606973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,259.49*58
2024-06-27T23:06:54.5604790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,259.76*5F
2024-06-27T23:06:55.5603339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,259.98*78
2024-06-27T23:06:56.5600817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.10,259.93*79
2024-06-27T23:06:57.5599204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,259.69*72
2024-06-27T23:06:58.5597148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,259.55*5F
2024-06-27T23:06:59.5594169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,259.67*5C
2024-06-27T23:07:00.5593169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,259.81*55
2024-06-27T23:07:01.5591387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,259.78*73
2024-06-27T23:07:02.5589301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,259.66*7D
2024-06-27T23:07:03.5587541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,259.63*70
2024-06-27T23:07:04.5584637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,259.68*55
2024-06-27T23:07:05.5583161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,259.80*55
2024-06-27T23:07:06.5581035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,259.85*7E
2024-06-27T23:07:07.5579100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,259.75*72
2024-06-27T23:07:08.5577426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,259.58*7F
2024-06-27T23:07:09.5575641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,259.59*71
2024-06-27T23:07:10.5573426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,259.77*7B
2024-06-27T23:07:11.5571074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,259.82*74
2024-06-27T23:07:12.5569509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,259.73*76
2024-06-27T23:07:13.5567620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,259.72*70
2024-06-27T23:07:14.5565432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,259.80*56
2024-06-27T23:07:15.5563403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,259.85*72
2024-06-27T23:07:16.5560545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,259.88*7E
2024-06-27T23:07:17.5559711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,259.86*7A
2024-06-27T23:07:18.5557463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,259.81*7B
2024-06-27T23:07:19.5555080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,259.78*7A
2024-06-27T23:07:20.5553520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,259.79*7A
2024-06-27T23:07:21.5551379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,259.81*7D
2024-06-27T23:07:22.5550222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,259.83*77
2024-06-27T23:07:23.5547859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,259.89*7E
2024-06-27T23:07:24.5546099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,259.95*7F
2024-06-27T23:07:25.5543767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,259.95*5F
2024-06-27T23:07:26.5541752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,259.92*53
2024-06-27T23:07:27.5539311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,259.96*5C
2024-06-27T23:07:28.5537060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,260.06*7F
2024-06-27T23:07:29.5535121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,260.04*78
2024-06-27T23:07:30.5532390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,259.83*73
2024-06-27T23:07:31.5530048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,259.70*71
2024-06-27T23:07:32.5528024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,259.83*79
2024-06-27T23:07:33.5525707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,260.03*76
2024-06-27T23:07:34.5522887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,260.00*7A
2024-06-27T23:07:35.5521148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,259.83*5F
2024-06-27T23:07:36.5518753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,259.81*5E
2024-06-27T23:07:37.5516609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,259.97*5C
2024-06-27T23:07:38.5514208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,260.05*7F
2024-06-27T23:07:39.5511840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,259.89*78
2024-06-27T23:07:40.5510404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,259.70*79
2024-06-27T23:07:41.5507873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,259.71*71
2024-06-27T23:07:42.5505622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,259.91*5E
2024-06-27T23:07:43.5503557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,260.03*55
2024-06-27T23:07:44.5501540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,259.83*74
2024-06-27T23:07:45.5499144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,259.61*7C
2024-06-27T23:07:46.5517040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,259.72*7E
2024-06-27T23:07:47.5493909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,259.92*70
2024-06-27T23:07:48.5492800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,259.91*7D
2024-06-27T23:07:49.5491125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,259.87*79
2024-06-27T23:07:50.5488306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,260.05*7F
2024-06-27T23:07:51.5486630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,260.29*78
2024-06-27T23:07:52.5484933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,260.18*5F
2024-06-27T23:07:53.5482821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,259.80*5B
2024-06-27T23:07:54.5480742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,259.68*50
2024-06-27T23:07:55.5533613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,259.88*78
2024-06-27T23:07:56.5632715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.61,260.08*71
2024-06-27T23:07:57.5630427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,260.01*7C
2024-06-27T23:07:58.5628394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,259.86*5E
2024-06-27T23:07:59.5469953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,259.83*57
2024-06-27T23:08:00.5467674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,259.87*58
2024-06-27T23:08:01.5622192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,259.97*79
2024-06-27T23:08:02.5620490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,260.06*7E
2024-06-27T23:08:03.5618012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.04,260.05*70
2024-06-27T23:08:04.5616105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,260.02*71
2024-06-27T23:08:05.5613645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,259.99*54
2024-06-27T23:08:06.5612406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,259.88*59
2024-06-27T23:08:07.5609919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,259.75*5E
2024-06-27T23:08:08.5606530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,259.74*75
2024-06-27T23:08:09.5606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,259.92*74
2024-06-27T23:08:10.5604057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,260.12*7D
2024-06-27T23:08:11.5486496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,260.18*5C
2024-06-27T23:08:12.5599345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,260.19*5A
2024-06-27T23:08:13.5598881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,260.20*52
2024-06-27T23:08:14.5596893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,260.18*7A
2024-06-27T23:08:15.5594659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,260.08*79
2024-06-27T23:08:16.5592428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,259.94*71
2024-06-27T23:08:17.5590311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,259.97*7A
2024-06-27T23:08:18.5588170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,260.11*7F
2024-06-27T23:08:19.5585275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,260.16*78
2024-06-27T23:08:20.5597891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,260.10*70
2024-06-27T23:08:21.5582241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,259.97*57
2024-06-27T23:08:22.5580816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,259.87*5B
2024-06-27T23:08:23.5578239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,260.00*56
2024-06-27T23:08:24.5576423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,260.19*72
2024-06-27T23:08:25.5573673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,260.21*7B
2024-06-27T23:08:26.5572293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,260.06*7D
2024-06-27T23:08:27.5570347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,259.91*73
2024-06-27T23:08:28.5568661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,259.92*52
2024-06-27T23:08:29.5567128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,259.98*7A
2024-06-27T23:08:30.5564951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,259.83*76
2024-06-27T23:08:31.5562816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,259.57*7F
2024-06-27T23:08:32.5616069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,259.58*5B
2024-06-27T23:08:33.5613672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,259.90*55
2024-06-27T23:08:34.5612387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,260.11*76
2024-06-27T23:08:35.5610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,259.99*74
2024-06-27T23:08:36.5607003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,259.74*7F
2024-06-27T23:08:37.5606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,259.68*55
2024-06-27T23:08:38.5604097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,259.87*53
2024-06-27T23:08:39.5602437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,259.92*72
2024-06-27T23:08:40.5599997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,259.76*7B
2024-06-27T23:08:41.5598978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,259.64*72
2024-06-27T23:08:42.5596121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,259.74*74
2024-06-27T23:08:43.5594018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,259.88*56
2024-06-27T23:08:44.5592328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,259.84*52
2024-06-27T23:08:45.5590099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,259.74*5C
2024-06-27T23:08:46.5588138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,259.86*71
2024-06-27T23:08:47.5586572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,260.10*73
2024-06-27T23:08:48.5584366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,260.22*75
2024-06-27T23:08:49.5582961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,260.13*7D
2024-06-27T23:08:50.5469647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,259.89*51
2024-06-27T23:08:51.5578824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,259.85*56
2024-06-27T23:08:52.5575581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,260.08*7D
2024-06-27T23:08:53.5574905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,260.24*70
2024-06-27T23:08:54.5572954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,260.22*74
2024-06-27T23:08:55.5571123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,260.19*73
2024-06-27T23:08:56.5568611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,260.21*72
2024-06-27T23:08:57.5566655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,260.21*5B
2024-06-27T23:08:58.5564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,260.14*5B
2024-06-27T23:08:59.5562804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,260.10*74
2024-06-27T23:09:00.5561216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,260.20*78
2024-06-27T23:09:01.5558653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,260.33*75
2024-06-27T23:09:02.5556817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,260.40*7F
2024-06-27T23:09:03.5553981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,260.38*77
2024-06-27T23:09:04.5553000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,260.28*5F
2024-06-27T23:09:05.5550671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,260.23*53
2024-06-27T23:09:06.5548422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,260.20*50
2024-06-27T23:09:07.5547352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,260.10*74
2024-06-27T23:09:08.5544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,260.08*78
2024-06-27T23:09:09.5543059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,260.19*7F
2024-06-27T23:09:10.5540858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,260.37*71
2024-06-27T23:09:11.5539315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,260.49*78
2024-06-27T23:09:12.5537270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,260.42*74
2024-06-27T23:09:13.5535248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,260.24*57
2024-06-27T23:09:14.5532644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,260.17*5B
2024-06-27T23:09:15.5531182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,260.18*75
2024-06-27T23:09:16.5529181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,260.15*7D
2024-06-27T23:09:17.5527194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,260.16*78
2024-06-27T23:09:18.5525554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,260.20*79
2024-06-27T23:09:19.5523718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,260.26*7A
2024-06-27T23:09:20.5520393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,260.29*70
2024-06-27T23:09:21.5519586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,260.31*7A
2024-06-27T23:09:22.5516316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,260.18*52
2024-06-27T23:09:23.5515229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,260.00*56
2024-06-27T23:09:24.5512323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,260.04*54
2024-06-27T23:09:25.5510145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,260.22*7A
2024-06-27T23:09:26.5507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.83,260.28*7D
2024-06-27T23:09:27.5505614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,260.20*70
2024-06-27T23:09:28.5505711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,260.11*56
2024-06-27T23:09:29.5503230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,260.03*55
2024-06-27T23:09:30.5501221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,260.07*56
2024-06-27T23:09:31.5499243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,260.16*76
2024-06-27T23:09:32.5497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,260.13*79
2024-06-27T23:09:33.5495381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,259.92*70
2024-06-27T23:09:34.5493578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,259.80*70
2024-06-27T23:09:35.5492231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,259.97*79
2024-06-27T23:09:36.5681802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,260.25*71
2024-06-27T23:09:37.5643231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,260.32*7F
2024-06-27T23:09:38.5484295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,260.14*5E
2024-06-27T23:09:39.5482250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,259.90*53
2024-06-27T23:09:40.5480039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,259.79*50
2024-06-27T23:09:41.5631442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,259.92*7D
2024-06-27T23:09:42.5631840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.82,260.15*76
2024-06-27T23:09:43.5629239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,260.25*7F
2024-06-27T23:09:44.5627128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,260.17*7D
2024-06-27T23:09:45.5467795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,259.95*53
2024-06-27T23:09:46.5622546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,259.73*5D
2024-06-27T23:09:47.5620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,259.75*58
2024-06-27T23:09:48.5617235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,260.03*7A
2024-06-27T23:09:49.5616118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.47,260.26*72
2024-06-27T23:09:50.5613246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,260.20*76
2024-06-27T23:09:51.5611469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,259.99*51
2024-06-27T23:09:52.5609694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,259.91*50
2024-06-27T23:09:53.5607273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,260.03*5C
2024-06-27T23:09:54.5606142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,260.14*7A
2024-06-27T23:09:55.5602968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,260.06*7B
2024-06-27T23:09:56.5601552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,259.89*5F
2024-06-27T23:09:57.5599554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,259.82*57
2024-06-27T23:09:58.5596185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,259.89*54
2024-06-27T23:09:59.5594479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,260.04*71
2024-06-27T23:10:00.5593417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,260.06*7C
2024-06-27T23:10:01.5591679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,259.99*77
2024-06-27T23:10:02.5588909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,259.94*58
2024-06-27T23:10:03.5586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,260.01*5A
2024-06-27T23:10:04.5584016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,260.06*57
2024-06-27T23:10:05.5583573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,260.04*78
2024-06-27T23:10:06.5580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,260.04*75
2024-06-27T23:10:07.5576569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,260.11*7D
2024-06-27T23:10:08.5576797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,260.11*7B
2024-06-27T23:10:09.5574942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,260.04*58
2024-06-27T23:10:10.5572814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,259.98*57
2024-06-27T23:10:11.5570421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,260.00*78
2024-06-27T23:10:12.5568357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,260.03*7F
2024-06-27T23:10:13.5566636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,259.99*76
2024-06-27T23:10:14.5564528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,260.02*7C
2024-06-27T23:10:15.5562562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,260.23*73
2024-06-27T23:10:16.5560628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,260.38*71
2024-06-27T23:10:17.5558652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,260.19*76
2024-06-27T23:10:18.5557092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,259.93*52
2024-06-27T23:10:19.5555187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,259.92*79
2024-06-27T23:10:20.5552241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,260.02*76
2024-06-27T23:10:21.5551075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,260.00*7A
2024-06-27T23:10:22.5548636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,259.88*7E
2024-06-27T23:10:23.5546594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,259.87*59
2024-06-27T23:10:24.5544547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,260.02*78
2024-06-27T23:10:25.5542805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,260.16*75
2024-06-27T23:10:26.5540671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,260.07*7A
2024-06-27T23:10:27.5538484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,259.90*50
2024-06-27T23:10:28.5536773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,259.87*5C
2024-06-27T23:10:29.5534892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,259.99*53
2024-06-27T23:10:30.5532875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,260.04*73
2024-06-27T23:10:31.5530774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,259.94*75
2024-06-27T23:10:32.5528623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,259.87*78
2024-06-27T23:10:33.5526487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,259.95*50
2024-06-27T23:10:34.5524966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,260.11*52
2024-06-27T23:10:35.5522950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,260.19*5C
2024-06-27T23:10:36.5520662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,260.07*79
2024-06-27T23:10:37.5553480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,259.98*7E
2024-06-27T23:10:38.5550559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,260.13*73
2024-06-27T23:10:39.5548572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,260.36*52
2024-06-27T23:10:40.5547091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,260.42*5A
2024-06-27T23:10:41.5544731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,260.27*7B
2024-06-27T23:10:42.5541811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,260.04*77
2024-06-27T23:10:43.5541630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,260.00*74
2024-06-27T23:10:44.5538752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,260.18*7B
2024-06-27T23:10:45.5537371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,260.40*7A
2024-06-27T23:10:46.5535155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,260.49*7D
2024-06-27T23:10:47.5533273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,260.38*52
2024-06-27T23:10:48.5530970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,260.25*59
2024-06-27T23:10:49.5528957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,260.24*50
2024-06-27T23:10:50.5526716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,260.37*7D
2024-06-27T23:10:51.5525078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,260.46*79
2024-06-27T23:10:52.5524184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,260.41*79
2024-06-27T23:10:53.5521431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,260.35*76
2024-06-27T23:10:54.5519077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,260.33*7A
2024-06-27T23:10:55.5517329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,260.30*53
2024-06-27T23:10:56.5515274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,260.23*54
2024-06-27T23:10:57.5513293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,260.22*55
2024-06-27T23:10:58.5511437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,260.31*73
2024-06-27T23:10:59.5545480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,260.41*72
2024-06-27T23:11:00.5544253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,260.41*7D
2024-06-27T23:11:01.5542236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,260.28*78
2024-06-27T23:11:02.5540420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,260.07*59
2024-06-27T23:11:03.5537687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,259.90*5E
2024-06-27T23:11:04.5536390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,259.91*52
2024-06-27T23:11:05.5534020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,260.07*7E
2024-06-27T23:11:06.5531974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.60,260.22*7A
2024-06-27T23:11:07.5529763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,260.22*7C
2024-06-27T23:11:08.5528303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,260.13*50
2024-06-27T23:11:09.5526912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,260.01*55
2024-06-27T23:11:10.5524834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,259.83*53
2024-06-27T23:11:11.5521738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,259.77*51
2024-06-27T23:11:12.5520255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,259.88*73
2024-06-27T23:11:13.5518812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.41,260.08*7B
2024-06-27T23:11:14.5516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,260.13*7A
2024-06-27T23:11:15.5514274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,260.00*50
2024-06-27T23:11:16.5512472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,259.84*53
2024-06-27T23:11:17.5510482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,259.86*51
2024-06-27T23:11:18.5508339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,259.99*72
2024-06-27T23:11:19.5506473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,259.99*7C
2024-06-27T23:11:20.5504678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,259.89*77
2024-06-27T23:11:21.5526260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,259.84*74
2024-06-27T23:11:22.5524197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,259.85*5F
2024-06-27T23:11:23.5522619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,259.84*51
2024-06-27T23:11:24.5520100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,259.80*73
2024-06-27T23:11:25.5518091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,259.81*79
2024-06-27T23:11:26.5516442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,259.94*7E
2024-06-27T23:11:27.5514551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,260.07*56
2024-06-27T23:11:28.5511450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,260.10*5F
2024-06-27T23:11:29.5510436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,260.01*57
2024-06-27T23:11:30.5508200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,259.85*7A
2024-06-27T23:11:31.5506341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,259.77*7B
2024-06-27T23:11:32.5504643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,259.90*7C
2024-06-27T23:11:33.5502333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,260.06*78
2024-06-27T23:11:34.5500600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,260.07*75
2024-06-27T23:11:35.5498585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,259.94*55
2024-06-27T23:11:36.5495832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,259.81*5F
2024-06-27T23:11:37.5494063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,259.83*50
2024-06-27T23:11:38.5492069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,260.00*71
2024-06-27T23:11:39.5646526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.05,260.11*7F
2024-06-27T23:11:40.5644183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.73,260.05*7E
2024-06-27T23:11:41.5485989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,259.93*54
2024-06-27T23:11:42.5484144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.58,259.80*59
2024-06-27T23:11:43.5482179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,259.71*56
2024-06-27T23:11:44.5636600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,259.70*70
2024-06-27T23:11:45.5634933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.79,259.86*7C
2024-06-27T23:11:46.5633050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.77,260.05*76
2024-06-27T23:11:47.5631798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,260.05*75
2024-06-27T23:11:48.5628742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,259.91*5F
2024-06-27T23:11:49.5626510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,259.74*5A
2024-06-27T23:11:50.5624857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,259.72*54
2024-06-27T23:11:51.5622580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,259.93*7C
2024-06-27T23:11:52.5621724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,260.11*7C
2024-06-27T23:11:53.5619111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,260.13*72
2024-06-27T23:11:54.5616405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,260.09*73
2024-06-27T23:11:55.5614657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,260.01*5E
2024-06-27T23:11:56.5613322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,259.85*59
2024-06-27T23:11:57.5611227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,259.80*53
2024-06-27T23:11:58.5608899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,259.98*7D
2024-06-27T23:11:59.5607307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,260.12*70
2024-06-27T23:12:00.5605451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,260.02*7A
2024-06-27T23:12:01.5602969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,259.91*52
2024-06-27T23:12:02.5601796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,259.90*53
2024-06-27T23:12:03.5599724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,259.97*59
2024-06-27T23:12:04.5595639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,260.09*7B
2024-06-27T23:12:05.5594227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,260.26*7A
2024-06-27T23:12:06.5593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,260.32*7D
2024-06-27T23:12:07.5591283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,260.16*54
2024-06-27T23:12:08.5589742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,259.92*53
2024-06-27T23:12:09.5587575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,259.81*5D
2024-06-27T23:12:10.5585215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,259.86*70
2024-06-27T23:12:11.5583180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,260.05*79
2024-06-27T23:12:12.5581436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,260.20*74
2024-06-27T23:12:13.5579598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,260.27*7B
2024-06-27T23:12:14.5577434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,260.26*5F
2024-06-27T23:12:15.5575445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,260.06*51
2024-06-27T23:12:16.5572950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,259.81*51
2024-06-27T23:12:17.5570482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,259.91*54
2024-06-27T23:12:18.5569844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,260.19*74
2024-06-27T23:12:19.5567388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.41,260.30*7A
2024-06-27T23:12:20.5565544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.44,260.23*7E
2024-06-27T23:12:21.5563515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,260.05*78
2024-06-27T23:12:22.5561593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.04,259.86*56
2024-06-27T23:12:23.5559562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,259.83*59
2024-06-27T23:12:24.5557894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,260.00*79
2024-06-27T23:12:25.5555938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.07,260.24*7D
2024-06-27T23:12:26.5553378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.77,260.21*78
2024-06-27T23:12:27.5552137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,260.03*73
2024-06-27T23:12:28.5550113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,259.99*5A
2024-06-27T23:12:29.5546448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,260.11*5C
2024-06-27T23:12:30.5545357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,260.19*7A
2024-06-27T23:12:31.5543708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,260.07*76
2024-06-27T23:12:32.5541893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,259.96*7B
2024-06-27T23:12:33.5538039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,259.96*5D
2024-06-27T23:12:34.5537889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,259.97*56
2024-06-27T23:12:35.5534180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,259.96*5B
2024-06-27T23:12:36.5533936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,259.97*7E
2024-06-27T23:12:37.5532099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,260.01*74
2024-06-27T23:12:38.5529504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,260.06*7C
2024-06-27T23:12:39.5526578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,260.03*55
2024-06-27T23:12:40.5526165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,259.93*51
2024-06-27T23:12:41.5522703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,259.93*7E
2024-06-27T23:12:42.5522223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,260.05*73
2024-06-27T23:12:43.5519994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,260.16*78
2024-06-27T23:12:44.5517765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,260.19*72
2024-06-27T23:12:45.5516479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,260.18*73
2024-06-27T23:12:46.5514005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,260.17*76
2024-06-27T23:12:47.5512513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,260.08*73
2024-06-27T23:12:48.5510796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,259.96*75
2024-06-27T23:12:49.5508266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,260.06*70
2024-06-27T23:12:50.5506152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,260.33*7F
2024-06-27T23:12:51.5504149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,260.42*7E
2024-06-27T23:12:52.5502345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,260.22*76
2024-06-27T23:12:53.5500282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,259.97*5C
2024-06-27T23:12:54.5498192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,259.94*52
2024-06-27T23:12:55.5496912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,260.11*50
2024-06-27T23:12:56.5650831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,260.25*7E
2024-06-27T23:12:57.5648819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,260.34*79
2024-06-27T23:12:58.5646522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,260.43*7E
2024-06-27T23:12:59.5644775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,260.48*7A
2024-06-27T23:13:00.5486489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,260.38*50
2024-06-27T23:13:01.5639979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,260.19*73
2024-06-27T23:13:02.5638727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,260.10*70
2024-06-27T23:13:03.5636777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,260.17*7B
2024-06-27T23:13:04.5635135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,260.26*71
2024-06-27T23:13:05.5631649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,260.28*73
2024-06-27T23:13:06.5629850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,260.34*58
2024-06-27T23:13:07.5628955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,260.42*70
2024-06-27T23:13:08.5627264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,260.38*7E
2024-06-27T23:13:09.5624800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,260.28*79
2024-06-27T23:13:10.5622666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,260.21*55
2024-06-27T23:13:11.5620848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,260.26*7D
2024-06-27T23:13:12.5618843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,260.34*73
2024-06-27T23:13:13.5616419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,260.32*75
2024-06-27T23:13:14.5614865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,260.32*7C
2024-06-27T23:13:15.5613087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,260.39*52
2024-06-27T23:13:16.5493305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,260.30*54
2024-06-27T23:13:17.5491188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,260.07*55
2024-06-27T23:13:18.5644955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,259.95*7B
2024-06-27T23:13:19.5642605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,260.15*7F
2024-06-27T23:13:20.5641668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.66,260.43*7C
2024-06-27T23:13:21.5640085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,260.52*73
2024-06-27T23:13:22.5637680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,260.50*54
2024-06-27T23:13:23.5635447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,260.40*54
2024-06-27T23:13:24.5633859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,260.22*5E
2024-06-27T23:13:25.5631739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,260.11*79
2024-06-27T23:13:26.5630178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,260.21*7E
2024-06-27T23:13:27.5627550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.50,260.37*74
2024-06-27T23:13:28.5625582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.54,260.37*73
2024-06-27T23:13:29.5623707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,260.18*5F
2024-06-27T23:13:30.5621863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.33,260.02*52
2024-06-27T23:13:31.5619469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,260.05*53
2024-06-27T23:13:32.5617217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,260.17*71
2024-06-27T23:13:33.5615783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.72,260.13*7E
2024-06-27T23:13:34.5613969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.35,260.00*71
2024-06-27T23:13:35.5610746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,259.98*74
2024-06-27T23:13:36.5610325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,260.07*5D
2024-06-27T23:13:37.5607879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,260.10*52
2024-06-27T23:13:38.5606106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,260.04*70
2024-06-27T23:13:39.5603837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,259.91*7E
2024-06-27T23:13:40.5601152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,259.79*51
2024-06-27T23:13:41.5599940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,259.84*56
2024-06-27T23:13:42.5598017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,260.00*52
2024-06-27T23:13:43.5596823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,260.09*7E
2024-06-27T23:13:44.5594127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.84,260.14*75
2024-06-27T23:13:45.5592101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,260.21*72
2024-06-27T23:13:46.5589596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,260.17*57
2024-06-27T23:13:47.5587793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,260.07*57
2024-06-27T23:13:48.5586442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,260.02*51
2024-06-27T23:13:49.5584804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,260.03*78
2024-06-27T23:13:50.5582105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,260.02*75
2024-06-27T23:13:51.5580294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,260.08*77
2024-06-27T23:13:52.5579177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,260.25*7A
2024-06-27T23:13:53.5576269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,260.39*71
2024-06-27T23:13:54.5575329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,260.32*5D
2024-06-27T23:13:55.5572591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,260.10*57
2024-06-27T23:13:56.5570439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,259.96*51
2024-06-27T23:13:57.5568616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,260.04*7A
2024-06-27T23:13:58.5566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,260.24*73
2024-06-27T23:13:59.5564642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,260.37*79
2024-06-27T23:14:00.5562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,260.36*5E
2024-06-27T23:14:01.5560913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,260.31*5B
2024-06-27T23:14:02.5558431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,260.27*50
2024-06-27T23:14:03.5556320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,260.22*74
2024-06-27T23:14:04.5553496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,260.23*73
2024-06-27T23:14:05.5552424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,260.24*7D
2024-06-27T23:14:06.5550251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,260.28*7A
2024-06-27T23:14:07.5549432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,260.28*78
2024-06-27T23:14:08.5546443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,260.28*52
2024-06-27T23:14:09.5544922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,260.25*58
2024-06-27T23:14:10.5542220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,260.16*5F
2024-06-27T23:14:11.5540514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,260.10*74
2024-06-27T23:14:12.5538375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,260.22*70
2024-06-27T23:14:13.5536819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,260.37*7E
2024-06-27T23:14:14.5534643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,260.41*78
2024-06-27T23:14:15.5532957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,260.37*52
2024-06-27T23:14:16.5531024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,260.27*56
2024-06-27T23:14:17.5528298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,260.16*5B
2024-06-27T23:14:18.5527393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,260.08*7A
2024-06-27T23:14:19.5524767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,259.98*7A
2024-06-27T23:14:20.5522514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,259.93*7C
2024-06-27T23:14:21.5521235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,260.04*56
2024-06-27T23:14:22.5518588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,260.18*55
2024-06-27T23:14:23.5516885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,260.28*7B
2024-06-27T23:14:24.5515304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,260.32*7A
2024-06-27T23:14:25.5514110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,260.24*7A
2024-06-27T23:14:26.5511052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,260.07*59
2024-06-27T23:14:27.5509785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,259.98*58
2024-06-27T23:14:28.5507201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,260.04*7D
2024-06-27T23:14:29.5661224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.63,260.16*7E
2024-06-27T23:14:30.5658943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.94,260.10*75
2024-06-27T23:14:31.5656999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,259.89*7E
2024-06-27T23:14:32.5500095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.64,259.73*56
2024-06-27T23:14:33.5497258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.28,259.69*5E
2024-06-27T23:14:34.5494940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,259.79*55
2024-06-27T23:14:35.5649421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,259.98*74
2024-06-27T23:14:36.5647380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.38,260.07*74
2024-06-27T23:14:37.5645327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,260.01*74
2024-06-27T23:14:38.5643851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,259.86*51
2024-06-27T23:14:39.5641718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,259.71*51
2024-06-27T23:14:40.5640021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,259.64*58
2024-06-27T23:14:41.5637371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.96,259.67*7A
2024-06-27T23:14:42.5635405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.88,259.73*75
2024-06-27T23:14:43.5633685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,259.81*7A
2024-06-27T23:14:44.5631512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,259.89*56
2024-06-27T23:14:45.5629861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,259.94*59
2024-06-27T23:14:46.5626753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,259.91*5D
2024-06-27T23:14:47.5625640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,259.86*77
2024-06-27T23:14:48.5623409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,259.95*72
2024-06-27T23:14:49.5621949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,260.11*7E
2024-06-27T23:14:50.5619434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,260.13*75
2024-06-27T23:14:51.5617399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,259.99*77
2024-06-27T23:14:52.5615216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,259.92*51
2024-06-27T23:14:53.5614510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,259.94*56
2024-06-27T23:14:54.5612037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,259.95*77
2024-06-27T23:14:55.5609790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,259.96*7E
2024-06-27T23:14:56.5608018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,260.01*75
2024-06-27T23:14:57.5604957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,260.02*56
2024-06-27T23:14:58.5604282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,260.07*57
2024-06-27T23:14:59.5602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,260.18*5A
2024-06-27T23:15:00.5600401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,260.16*72
2024-06-27T23:15:01.5597666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,260.03*7C
2024-06-27T23:15:02.5596923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,259.97*71
2024-06-27T23:15:03.5594380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,260.01*7C
2024-06-27T23:15:04.5591658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,260.15*7E
2024-06-27T23:15:05.5589972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,260.27*77
2024-06-27T23:15:06.5587927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,260.20*73
2024-06-27T23:15:07.5586557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,260.04*56
2024-06-27T23:15:08.5584852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,259.99*5E
2024-06-27T23:15:09.5582239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,260.04*7A
2024-06-27T23:15:10.5580398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,260.18*7F
2024-06-27T23:15:11.5578760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,260.30*7C
2024-06-27T23:15:12.5576004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,260.25*7A
2024-06-27T23:15:13.5574380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,260.10*53
2024-06-27T23:15:14.5573368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,260.00*58
2024-06-27T23:15:15.5570690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,260.07*71
2024-06-27T23:15:16.5568812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,260.17*79
2024-06-27T23:15:17.5618208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,260.13*72
2024-06-27T23:15:18.5598625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,260.08*77
2024-06-27T23:15:19.5562732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,260.14*55
2024-06-27T23:15:20.5560785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,260.24*5D
2024-06-27T23:15:21.5558688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,260.22*5E
2024-06-27T23:15:22.5556318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,260.14*7A
2024-06-27T23:15:23.5553966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,260.08*7B
2024-06-27T23:15:24.5552741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,260.05*77
2024-06-27T23:15:25.5550461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,260.05*79
2024-06-27T23:15:26.5548521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,260.10*56
2024-06-27T23:15:27.5546136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,260.22*51
2024-06-27T23:15:28.5543633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,260.34*7E
2024-06-27T23:15:29.5542467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,260.21*75
2024-06-27T23:15:30.5540583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,260.00*72
2024-06-27T23:15:31.5538031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,260.06*72
2024-06-27T23:15:32.5536478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,260.28*77
2024-06-27T23:15:33.5535103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,260.42*7D
2024-06-27T23:15:34.5532864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,260.40*7B
2024-06-27T23:15:35.5531934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,260.19*50
2024-06-27T23:15:36.5529325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,259.91*50
2024-06-27T23:15:37.5526976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,259.81*55
2024-06-27T23:15:38.5524882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,260.00*78
2024-06-27T23:15:39.5523256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.31,260.18*7D
2024-06-27T23:15:40.5520730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,260.07*73
2024-06-27T23:15:41.5518758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,259.81*56
2024-06-27T23:15:42.5516462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,259.64*5E
2024-06-27T23:15:43.5514634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,259.53*5B
2024-06-27T23:15:44.5669203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,259.46*7D
2024-06-27T23:15:45.5667100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.81,259.43*7D
2024-06-27T23:15:46.5665532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,259.33*7E
2024-06-27T23:15:47.5663615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,259.13*7E
2024-06-27T23:15:48.5505110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,258.99*50
2024-06-27T23:15:49.5503072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,258.86*5C
2024-06-27T23:15:50.5500779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,258.68*50
2024-06-27T23:15:51.5696245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,258.65*77
2024-06-27T23:15:52.5652321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,258.75*7C
2024-06-27T23:15:53.5651614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,258.73*76
2024-06-27T23:15:54.5549388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,258.62*7B
2024-06-27T23:15:55.5546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,258.58*53
2024-06-27T23:15:56.5545259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,258.58*5D
2024-06-27T23:15:57.5542755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,258.56*56
2024-06-27T23:15:58.5541118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,258.57*73
2024-06-27T23:15:59.5538982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,258.60*7C
2024-06-27T23:16:00.5535907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,258.57*7A
2024-06-27T23:16:01.5533069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,258.53*52
2024-06-27T23:16:02.5530017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,258.51*59
2024-06-27T23:16:03.5527718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,258.47*5E
2024-06-27T23:16:04.5524947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,258.44*74
2024-06-27T23:16:05.5522392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,258.51*76
2024-06-27T23:16:06.5519801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,258.66*74
2024-06-27T23:16:07.5516840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,258.81*7F
2024-06-27T23:16:08.5514751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,258.92*5E
2024-06-27T23:16:09.5512082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,258.90*5C
2024-06-27T23:16:10.5665891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,258.75*7D
2024-06-27T23:16:11.5663169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,258.65*76
2024-06-27T23:16:12.5660713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,258.70*71
2024-06-27T23:16:13.5658544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,258.73*76
2024-06-27T23:16:14.5500184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,258.65*5E
2024-06-27T23:16:15.5497722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,258.62*5F
2024-06-27T23:16:16.5495577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,258.63*52
2024-06-27T23:16:17.5649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,258.54*7A
2024-06-27T23:16:18.5646799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,258.32*77
2024-06-27T23:16:19.5644753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,258.09*7E
2024-06-27T23:16:20.5642601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,257.93*76
2024-06-27T23:16:21.5640322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,257.85*7E
2024-06-27T23:16:22.5638274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,257.70*57
2024-06-27T23:16:23.5635521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,257.39*50
2024-06-27T23:16:24.5633811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,256.98*5E
2024-06-27T23:16:25.5629939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,256.72*7D
2024-06-27T23:16:26.5666875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,256.67*75
2024-06-27T23:16:27.5627318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,256.68*7F
2024-06-27T23:16:28.5625599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,256.47*72
2024-06-27T23:16:29.5622114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,256.01*77
2024-06-27T23:16:30.5621352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,255.48*5A
2024-06-27T23:16:31.5618916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,255.09*59
2024-06-27T23:16:32.5617123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,254.88*7E
2024-06-27T23:16:33.5614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,254.77*71
2024-06-27T23:16:34.5612455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,254.64*7E
2024-06-27T23:16:35.5610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,254.48*74
2024-06-27T23:16:36.5607804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,254.29*5E
2024-06-27T23:16:37.5606199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,254.00*55
2024-06-27T23:16:38.5604574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,253.64*7E
2024-06-27T23:16:39.5602012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,253.30*77
2024-06-27T23:16:40.5600811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,253.15*7D
2024-06-27T23:16:41.5598111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,253.12*7F
2024-06-27T23:16:42.5596326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,252.94*72
2024-06-27T23:16:43.5594280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,252.61*55
2024-06-27T23:16:44.5591735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,252.30*5D
2024-06-27T23:16:45.5589825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,252.17*7B
2024-06-27T23:16:46.5588191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,252.13*7F
2024-06-27T23:16:47.5584223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,252.00*7F
2024-06-27T23:16:48.5583288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,251.72*7F
2024-06-27T23:16:49.5581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,251.41*5A
2024-06-27T23:16:50.5579980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,251.21*7A
2024-06-27T23:16:51.5577930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,251.06*70
2024-06-27T23:16:52.5575775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,250.93*72
2024-06-27T23:16:53.5573904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,250.80*57
2024-06-27T23:16:54.5571974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,250.70*51
2024-06-27T23:16:55.5569827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,250.56*55
2024-06-27T23:16:56.5567087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,250.34*79
2024-06-27T23:16:57.5565257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,250.17*75
2024-06-27T23:16:58.5564077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,250.17*77
2024-06-27T23:16:59.5561805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,250.13*75
2024-06-27T23:17:00.5559000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,249.94*71
2024-06-27T23:17:01.5557603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,249.57*51
2024-06-27T23:17:02.5555652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,249.09*53
2024-06-27T23:17:03.5554068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,248.83*5B
2024-06-27T23:17:04.5551533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,248.86*70
2024-06-27T23:17:05.5549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,248.93*7A
2024-06-27T23:17:06.5547508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,248.77*71
2024-06-27T23:17:07.5545502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,248.40*5E
2024-06-27T23:17:08.5543973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,248.04*57
2024-06-27T23:17:09.5541524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,247.76*55
2024-06-27T23:17:10.5538461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,247.55*79
2024-06-27T23:17:11.5537664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,247.39*7E
2024-06-27T23:17:12.5535760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,247.25*7F
2024-06-27T23:17:13.5534047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,247.10*7A
2024-06-27T23:17:14.5531837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,246.86*50
2024-06-27T23:17:15.5529566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,246.64*5E
2024-06-27T23:17:16.5527417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,246.48*59
2024-06-27T23:17:17.5525868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,246.35*7B
2024-06-27T23:17:18.5523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,246.26*78
2024-06-27T23:17:19.5523471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,246.15*7D
2024-06-27T23:17:20.5519797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,246.04*7B
2024-06-27T23:17:21.5518118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,245.89*59
2024-06-27T23:17:22.5515767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,245.80*7A
2024-06-27T23:17:23.5513569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,245.82*73
2024-06-27T23:17:24.5667701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,245.78*74
2024-06-27T23:17:25.5666454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,245.62*7F
2024-06-27T23:17:26.5507912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,245.35*53
2024-06-27T23:17:27.5505794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,245.05*53
2024-06-27T23:17:28.5503798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,244.89*52
2024-06-27T23:17:29.5657553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,244.92*71
2024-06-27T23:17:30.5656654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,245.01*71
2024-06-27T23:17:31.5654325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,244.91*74
2024-06-27T23:17:32.5496164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,244.48*59
2024-06-27T23:17:33.5494614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,243.95*56
2024-06-27T23:17:34.5492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,243.64*55
2024-06-27T23:17:35.5645192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,243.52*78
2024-06-27T23:17:36.5644498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.91,243.42*77
2024-06-27T23:17:37.5642158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,243.29*73
2024-06-27T23:17:38.5640310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,243.11*7F
2024-06-27T23:17:39.5637744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,242.80*5F
2024-06-27T23:17:40.5636768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,242.39*58
2024-06-27T23:17:41.5633859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,242.19*5B
2024-06-27T23:17:42.5632515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,242.23*70
2024-06-27T23:17:43.5630732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,242.18*7F
2024-06-27T23:17:44.5628615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,241.95*75
2024-06-27T23:17:45.5626886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,241.67*50
2024-06-27T23:17:46.5624833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,241.39*58
2024-06-27T23:17:47.5622045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,241.18*58
2024-06-27T23:17:48.5621028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,241.18*7D
2024-06-27T23:17:49.5617957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.83,241.29*78
2024-06-27T23:17:50.5616381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,241.16*7D
2024-06-27T23:17:51.5614754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,240.79*5D
2024-06-27T23:17:52.5612830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,240.45*51
2024-06-27T23:17:53.5611254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,240.31*5C
2024-06-27T23:17:54.5608576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,240.22*73
2024-06-27T23:17:55.5606795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,239.98*76
2024-06-27T23:17:56.5604960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,239.67*71
2024-06-27T23:17:57.5603113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,239.51*7A
2024-06-27T23:17:58.5601157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,239.42*77
2024-06-27T23:17:59.5598857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,239.11*71
2024-06-27T23:18:00.5596922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,238.67*5C
2024-06-27T23:18:01.5595100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,238.41*72
2024-06-27T23:18:02.5592841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,238.33*76
2024-06-27T23:18:03.5589892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,238.11*71
2024-06-27T23:18:04.5589157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,237.63*55
2024-06-27T23:18:05.5586426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,237.24*59
2024-06-27T23:18:06.5585292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,237.16*50
2024-06-27T23:18:07.5583009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,237.29*79
2024-06-27T23:18:08.5580975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,237.19*72
2024-06-27T23:18:09.5578886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,236.75*7C
2024-06-27T23:18:10.5577639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,236.15*50
2024-06-27T23:18:11.5575577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,235.69*57
2024-06-27T23:18:12.5573116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,235.55*7A
2024-06-27T23:18:13.5570591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.80,235.68*7B
2024-06-27T23:18:14.5569303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.41,235.64*78
2024-06-27T23:18:15.5566888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,235.24*70
2024-06-27T23:18:16.5564681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,234.75*5D
2024-06-27T23:18:17.5563237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,234.41*54
2024-06-27T23:18:18.5561190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,234.23*55
2024-06-27T23:18:19.5558979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,234.13*79
2024-06-27T23:18:20.5557452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.51,234.01*72
2024-06-27T23:18:21.5582256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,233.72*7A
2024-06-27T23:18:22.5580098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,233.37*52
2024-06-27T23:18:23.5578669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,233.20*57
2024-06-27T23:18:24.5576824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,233.20*77
2024-06-27T23:18:25.5574456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,233.03*7B
2024-06-27T23:18:26.5572479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,232.63*7D
2024-06-27T23:18:27.5570589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,232.30*5F
2024-06-27T23:18:28.5569730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,232.14*5D
2024-06-27T23:18:29.5566555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,232.07*57
2024-06-27T23:18:30.5564549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,232.13*78
2024-06-27T23:18:31.5561884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,232.09*73
2024-06-27T23:18:32.5560584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,231.74*78
2024-06-27T23:18:33.5558740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,231.23*5A
2024-06-27T23:18:34.5556708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,230.92*5E
2024-06-27T23:18:35.5553838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,230.87*76
2024-06-27T23:18:36.5552322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,230.81*76
2024-06-27T23:18:37.5551253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,230.59*76
2024-06-27T23:18:38.5547988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,230.23*5F
2024-06-27T23:18:39.5546672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,229.86*5E
2024-06-27T23:18:40.5545736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,229.63*5A
2024-06-27T23:18:41.5542686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,229.51*7F
2024-06-27T23:18:42.5540936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,229.26*79
2024-06-27T23:18:43.5538473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,228.89*7C
2024-06-27T23:18:44.5538066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,228.58*51
2024-06-27T23:18:45.5534900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,228.38*50
2024-06-27T23:18:46.5531883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,228.23*53
2024-06-27T23:18:47.5531325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,228.15*73
2024-06-27T23:18:48.5528913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,228.03*7C
2024-06-27T23:18:49.5526925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,227.73*73
2024-06-27T23:18:50.5524255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,227.30*74
2024-06-27T23:18:51.5522139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,226.88*7E
2024-06-27T23:18:52.5521091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,226.61*70
2024-06-27T23:18:53.5675922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,226.61*75
2024-06-27T23:18:54.5673295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,226.62*71
2024-06-27T23:18:55.5681293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,226.45*7B
2024-06-27T23:18:56.5512901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,226.11*5E
2024-06-27T23:18:57.5511145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,225.74*51
2024-06-27T23:18:58.5509116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,225.48*74
2024-06-27T23:18:59.5663223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,225.28*75
2024-06-27T23:19:00.5660850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,225.09*78
2024-06-27T23:19:01.5659377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,224.93*72
2024-06-27T23:19:02.5657088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,224.80*74
2024-06-27T23:19:03.5654329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,224.61*59
2024-06-27T23:19:04.5652981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,224.16*50
2024-06-27T23:19:05.5649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,223.60*52
2024-06-27T23:19:06.5648930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,223.44*73
2024-06-27T23:19:07.5647123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,223.63*7D
2024-06-27T23:19:08.5645501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,223.59*74
2024-06-27T23:19:09.5643471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,223.19*7A
2024-06-27T23:19:10.5641367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,222.90*5F
2024-06-27T23:19:11.5638791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,222.85*7C
2024-06-27T23:19:12.5637263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,222.62*70
2024-06-27T23:19:13.5635879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,222.29*52
2024-06-27T23:19:14.5633536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,222.28*7B
2024-06-27T23:19:15.5631632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,222.46*7B
2024-06-27T23:19:16.5629633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,222.52*7C
2024-06-27T23:19:17.5626457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,222.23*73
2024-06-27T23:19:18.5625060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,221.81*5E
2024-06-27T23:19:19.5624175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,221.61*56
2024-06-27T23:19:20.5621101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,221.70*7B
2024-06-27T23:19:21.5619800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,221.86*74
2024-06-27T23:19:22.5617404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,221.88*74
2024-06-27T23:19:23.5616297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,221.76*75
2024-06-27T23:19:24.5522894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,221.57*5C
2024-06-27T23:19:25.5612371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,221.48*76
2024-06-27T23:19:26.5610545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,221.35*7A
2024-06-27T23:19:27.5607696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,221.07*7D
2024-06-27T23:19:28.5605803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,220.84*74
2024-06-27T23:19:29.5605145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,220.78*70
2024-06-27T23:19:30.5602200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,220.72*7D
2024-06-27T23:19:31.5599747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,220.59*72
2024-06-27T23:19:32.5598347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,220.38*75
2024-06-27T23:19:33.5596227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,220.12*79
2024-06-27T23:19:34.5594247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,219.80*7D
2024-06-27T23:19:35.5591229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,219.40*7F
2024-06-27T23:19:36.5590143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,218.96*7D
2024-06-27T23:19:37.5588021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,218.63*72
2024-06-27T23:19:38.5585798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,218.57*70
2024-06-27T23:19:39.5584454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,218.70*73
2024-06-27T23:19:40.5582585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,218.63*70
2024-06-27T23:19:41.5580049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,218.21*59
2024-06-27T23:19:42.5578029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,217.73*5D
2024-06-27T23:19:43.5575169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,217.49*7E
2024-06-27T23:19:44.5574068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,217.34*7A
2024-06-27T23:19:45.5572143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,217.19*7D
2024-06-27T23:19:46.5570413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,217.10*72
2024-06-27T23:19:47.5567686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,216.99*76
2024-06-27T23:19:48.5566594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,216.84*5A
2024-06-27T23:19:49.5564564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,216.69*58
2024-06-27T23:19:50.5562416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,216.62*5A
2024-06-27T23:19:51.5559641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,216.56*7D
2024-06-27T23:19:52.5558703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,216.44*78
2024-06-27T23:19:53.5556278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,216.25*7E
2024-06-27T23:19:54.5555682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,216.09*51
2024-06-27T23:19:55.5552446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,216.05*79
2024-06-27T23:19:56.5550729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,216.14*7A
2024-06-27T23:19:57.5548936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,216.16*71
2024-06-27T23:19:58.5546528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,215.90*72
2024-06-27T23:19:59.5576232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,215.43*53
2024-06-27T23:20:00.5542367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,215.10*53
2024-06-27T23:20:01.5540405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,215.12*58
2024-06-27T23:20:02.5538135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,215.45*7C
2024-06-27T23:20:03.5536719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.58,215.77*7B
2024-06-27T23:20:04.5534628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,215.70*74
2024-06-27T23:20:05.5531909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,215.29*5D
2024-06-27T23:20:06.5530329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,214.87*5E
2024-06-27T23:20:07.5528387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,214.70*5C
2024-06-27T23:20:08.5526790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,214.93*71
2024-06-27T23:20:09.5524583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.03,215.34*77
2024-06-27T23:20:10.5678164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,215.53*70
2024-06-27T23:20:11.5676990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,215.22*7A
2024-06-27T23:20:12.5519217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,214.76*5C
2024-06-27T23:20:13.5532893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,214.68*5C
2024-06-27T23:20:14.5548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,214.86*7C
2024-06-27T23:20:15.5545792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,214.98*7A
2024-06-27T23:20:16.5542851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,215.06*7B
2024-06-27T23:20:17.5539419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,215.19*71
2024-06-27T23:20:18.5535966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,215.22*55
2024-06-27T23:20:19.5533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,215.15*58
2024-06-27T23:20:20.5530367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,215.07*7D
2024-06-27T23:20:21.5527745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,215.02*73
2024-06-27T23:20:22.5525040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,214.99*74
2024-06-27T23:20:23.5522048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,215.01*78
2024-06-27T23:20:24.5519595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,215.07*76
2024-06-27T23:20:25.5516767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,215.11*7B
2024-06-27T23:20:26.5670560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,215.12*7C
2024-06-27T23:20:27.5667910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,215.09*72
2024-06-27T23:20:28.5508591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,215.08*75
2024-06-27T23:20:29.5506218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,215.14*5C
2024-06-27T23:20:30.5531766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,215.28*78
2024-06-27T23:20:31.5656963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,215.43*7B
2024-06-27T23:20:32.5654155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,215.43*78
2024-06-27T23:20:33.5652142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,215.27*78
2024-06-27T23:20:34.5649901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,215.13*7F
2024-06-27T23:20:35.5647588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,215.09*7A
2024-06-27T23:20:36.5645190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,215.19*70
2024-06-27T23:20:37.5643056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,215.30*7D
2024-06-27T23:20:38.5640832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,215.30*7E
2024-06-27T23:20:39.5637505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,215.14*5F
2024-06-27T23:20:40.5636456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,215.01*52
2024-06-27T23:20:41.5634163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,215.09*5E
2024-06-27T23:20:42.5631838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,215.36*76
2024-06-27T23:20:43.5628500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,215.63*77
2024-06-27T23:20:44.5627225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,215.64*52
2024-06-27T23:20:45.5624424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,215.38*74
2024-06-27T23:20:46.5622947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,215.06*74
2024-06-27T23:20:47.5620868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,214.89*71
2024-06-27T23:20:48.5618654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.23,214.87*7F
2024-06-27T23:20:49.5616576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,214.83*71
2024-06-27T23:20:50.5613659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,214.72*79
2024-06-27T23:20:51.5612809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,214.65*56
2024-06-27T23:20:52.5507075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,214.62*55
2024-06-27T23:20:53.5505628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,214.51*53
2024-06-27T23:20:54.5660052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,214.26*7A
2024-06-27T23:20:55.5657929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,213.88*78
2024-06-27T23:20:56.5655428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,213.50*7A
2024-06-27T23:20:57.5653653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,213.29*7B
2024-06-27T23:20:58.5495154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,213.25*5C
2024-06-27T23:20:59.5649262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,213.22*72
2024-06-27T23:21:00.5647258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,213.01*71
2024-06-27T23:21:01.5645109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,212.67*7D
2024-06-27T23:21:02.5643073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,212.46*76
2024-06-27T23:21:03.5640973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,212.37*72
2024-06-27T23:21:04.5638968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,212.25*73
2024-06-27T23:21:05.5637291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,212.05*79
2024-06-27T23:21:06.5634973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,211.90*75
2024-06-27T23:21:07.5632799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,211.83*74
2024-06-27T23:21:08.5631032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,211.71*7E
2024-06-27T23:21:09.5628764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,211.68*55
2024-06-27T23:21:10.5627460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,211.75*53
2024-06-27T23:21:11.5624775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,211.68*7E
2024-06-27T23:21:12.5620955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,211.38*71
2024-06-27T23:21:13.5619789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,211.04*7B
2024-06-27T23:21:14.5619321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,210.96*75
2024-06-27T23:21:15.5515110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,211.03*70
2024-06-27T23:21:16.5614869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,210.96*72
2024-06-27T23:21:17.5613463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,210.80*75
2024-06-27T23:21:18.5610772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,210.76*5D
2024-06-27T23:21:19.5608203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,210.69*52
2024-06-27T23:21:20.5606881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,210.45*50
2024-06-27T23:21:21.5604604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,210.12*78
2024-06-27T23:21:22.5602246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,209.93*78
2024-06-27T23:21:23.5600560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,209.96*71
2024-06-27T23:21:24.5598596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,209.84*71
2024-06-27T23:21:25.5595833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,209.38*70
2024-06-27T23:21:26.5593293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,208.93*5E
2024-06-27T23:21:27.5592539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,208.85*7C
2024-06-27T23:21:28.5590976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,208.90*79
2024-06-27T23:21:29.5659664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,208.69*7A
2024-06-27T23:21:30.5586318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,208.29*5F
2024-06-27T23:21:31.5584503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,207.92*52
2024-06-27T23:21:32.5582753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,207.71*7C
2024-06-27T23:21:33.5580188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,207.66*72
2024-06-27T23:21:34.5578574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,207.62*79
2024-06-27T23:21:35.5577126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,207.47*78
2024-06-27T23:21:36.5575245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,207.18*79
2024-06-27T23:21:37.5572886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,206.87*70
2024-06-27T23:21:38.5571090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,206.78*72
2024-06-27T23:21:39.5568858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,206.78*74
2024-06-27T23:21:40.5566892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,206.63*73
2024-06-27T23:21:41.5564512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,206.48*5E
2024-06-27T23:21:42.5562009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,206.44*5F
2024-06-27T23:21:43.5561339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,206.33*5D
2024-06-27T23:21:44.5559191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,206.10*75
2024-06-27T23:21:45.5556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,205.96*77
2024-06-27T23:21:46.5555052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,206.00*71
2024-06-27T23:21:47.5553644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,206.11*7F
2024-06-27T23:21:48.5550310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,206.08*72
2024-06-27T23:21:49.5548960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,205.78*5C
2024-06-27T23:21:50.5546581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,205.49*54
2024-06-27T23:21:51.5544462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,205.48*77
2024-06-27T23:21:52.5542661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,205.60*77
2024-06-27T23:21:53.5540960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,205.61*71
2024-06-27T23:21:54.5538817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,205.63*7A
2024-06-27T23:21:55.5537034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,205.72*55
2024-06-27T23:21:56.5534882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,205.58*5F
2024-06-27T23:21:57.5532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,205.21*59
2024-06-27T23:21:58.5531087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,205.02*71
2024-06-27T23:21:59.5529454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,205.28*74
2024-06-27T23:22:00.5527065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,205.56*78
2024-06-27T23:22:01.5524611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,205.46*71
2024-06-27T23:22:02.5523705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,205.11*5C
2024-06-27T23:22:03.5520746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,204.99*57
2024-06-27T23:22:04.5519020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,205.11*5E
2024-06-27T23:22:05.5515800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,205.20*71
2024-06-27T23:22:06.5514639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,205.17*79
2024-06-27T23:22:07.5513072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,205.17*7C
2024-06-27T23:22:08.5511117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,205.21*70
2024-06-27T23:22:09.5665361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,205.18*77
2024-06-27T23:22:10.5672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,205.00*75
2024-06-27T23:22:11.5715284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,204.75*7B
2024-06-27T23:22:12.5659549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,204.54*74
2024-06-27T23:22:13.5656526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,204.43*7B
2024-06-27T23:22:14.5654881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,204.34*72
2024-06-27T23:22:15.5654016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,204.20*72
2024-06-27T23:22:16.5650562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,204.02*59
2024-06-27T23:22:17.5493031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,203.80*50
2024-06-27T23:22:18.5528352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,203.56*5D
2024-06-27T23:22:19.5526899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,203.30*77
2024-06-27T23:22:20.5525046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,203.09*72
2024-06-27T23:22:21.5522744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,203.04*7F
2024-06-27T23:22:22.5520393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,202.92*73
2024-06-27T23:22:23.5518635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,202.62*77
2024-06-27T23:22:24.5516835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,202.33*58
2024-06-27T23:22:25.5514479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,202.24*7F
2024-06-27T23:22:26.5701261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,202.15*7F
2024-06-27T23:22:27.5666235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,201.96*79
2024-06-27T23:22:28.5665225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,201.70*79
2024-06-27T23:22:29.5506576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,201.59*55
2024-06-27T23:22:30.5504441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,201.60*57
2024-06-27T23:22:31.5502930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,201.54*53
2024-06-27T23:22:32.5656978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,201.44*7B
2024-06-27T23:22:33.5654967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,201.41*7B
2024-06-27T23:22:34.5652932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,201.35*78
2024-06-27T23:22:35.5650974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,201.17*79
2024-06-27T23:22:36.5649106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,201.05*5D
2024-06-27T23:22:37.5647074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,201.13*59
2024-06-27T23:22:38.5644476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,201.24*7F
2024-06-27T23:22:39.5642762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,201.10*7F
2024-06-27T23:22:40.5641005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,200.82*74
2024-06-27T23:22:41.5638458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,200.72*7A
2024-06-27T23:22:42.5636780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,200.86*74
2024-06-27T23:22:43.5635067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,200.95*71
2024-06-27T23:22:44.5632819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,200.86*77
2024-06-27T23:22:45.5630191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,200.78*5C
2024-06-27T23:22:46.5628790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,200.81*50
2024-06-27T23:22:47.5626877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,200.89*74
2024-06-27T23:22:48.5625001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,200.83*71
2024-06-27T23:22:49.5622838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,200.64*75
2024-06-27T23:22:50.5620292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,200.52*73
2024-06-27T23:22:51.5619218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,200.53*79
2024-06-27T23:22:52.5617213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,200.47*7C
2024-06-27T23:22:53.5615298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,200.29*71
2024-06-27T23:22:54.5613026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,200.11*70
2024-06-27T23:22:55.5611252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,200.01*7D
2024-06-27T23:22:56.5609997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,199.88*7E
2024-06-27T23:22:57.5607513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,199.66*76
2024-06-27T23:22:58.5605721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,199.47*7F
2024-06-27T23:22:59.5603257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,199.34*78
2024-06-27T23:23:00.5600298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,199.20*7D
2024-06-27T23:23:01.5599052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,198.93*7D
2024-06-27T23:23:02.5596695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,198.57*7D
2024-06-27T23:23:03.5594732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,198.27*51
2024-06-27T23:23:04.5592924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,198.04*55
2024-06-27T23:23:05.5591125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,197.89*76
2024-06-27T23:23:06.5588194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,197.79*72
2024-06-27T23:23:07.5587384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,197.56*74
2024-06-27T23:23:08.5585311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,197.18*77
2024-06-27T23:23:09.5583333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,196.92*53
2024-06-27T23:23:10.5580866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,196.86*75
2024-06-27T23:23:11.5579255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,196.93*72
2024-06-27T23:23:12.5578217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,196.97*79
2024-06-27T23:23:13.5575002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,196.83*58
2024-06-27T23:23:14.5573068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,196.51*5D
2024-06-27T23:23:15.5571656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,196.24*76
2024-06-27T23:23:16.5569127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,196.23*70
2024-06-27T23:23:17.5567661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,196.31*7A
2024-06-27T23:23:18.5565626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,196.18*78
2024-06-27T23:23:19.5562887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,195.85*76
2024-06-27T23:23:20.5561563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,195.77*77
2024-06-27T23:23:21.5559329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,195.99*72
2024-06-27T23:23:22.5557466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,196.08*77
2024-06-27T23:23:23.5554955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,195.85*59
2024-06-27T23:23:24.5553466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,195.49*5C
2024-06-27T23:23:25.5551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,195.18*7C
2024-06-27T23:23:26.5549291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,194.90*79
2024-06-27T23:23:27.5547281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,194.70*73
2024-06-27T23:23:28.5545139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,194.58*77
2024-06-27T23:23:29.5543562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,194.51*7B
2024-06-27T23:23:30.5541832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,194.37*74
2024-06-27T23:23:31.5539375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,194.09*79
2024-06-27T23:23:32.5537784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,193.83*52
2024-06-27T23:23:33.5535603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,193.61*58
2024-06-27T23:23:34.5533021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,193.47*71
2024-06-27T23:23:35.5529940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,193.29*7F
2024-06-27T23:23:36.5529367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,192.92*7C
2024-06-27T23:23:37.5527700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,192.52*72
2024-06-27T23:23:38.5525916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,192.37*72
2024-06-27T23:23:39.5523599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,192.38*7F
2024-06-27T23:23:40.5521723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,192.28*78
2024-06-27T23:23:41.5519830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,192.04*75
2024-06-27T23:23:42.5605675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,191.85*7B
2024-06-27T23:23:43.5515541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,191.74*53
2024-06-27T23:23:44.5513831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,191.60*77
2024-06-27T23:23:45.5668392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,191.54*74
2024-06-27T23:23:46.5665983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,191.53*76
2024-06-27T23:23:47.5663998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,191.34*72
2024-06-27T23:23:48.5505300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,191.02*51
2024-06-27T23:23:49.5503349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,190.87*51
2024-06-27T23:23:50.5657896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,190.92*7F
2024-06-27T23:23:51.5654995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,190.99*7B
2024-06-27T23:23:52.5653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,190.93*75
2024-06-27T23:23:53.5651248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,190.83*78
2024-06-27T23:23:54.5650020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,190.79*5E
2024-06-27T23:23:55.5648177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,190.70*5A
2024-06-27T23:23:56.5645875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,190.52*72
2024-06-27T23:23:57.5644410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,190.45*70
2024-06-27T23:23:58.5642651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,190.40*70
2024-06-27T23:23:59.5539195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,190.10*5F
2024-06-27T23:24:00.5637772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,189.65*53
2024-06-27T23:24:01.5636112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,189.26*5D
2024-06-27T23:24:02.5633531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,189.04*73
2024-06-27T23:24:03.5632174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,189.02*78
2024-06-27T23:24:04.5630306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,188.92*73
2024-06-27T23:24:05.5627297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,188.64*74
2024-06-27T23:24:06.5626395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,188.40*50
2024-06-27T23:24:07.5624404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,188.22*54
2024-06-27T23:24:08.5623156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,188.00*76
2024-06-27T23:24:09.5620081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,187.72*76
2024-06-27T23:24:10.5618181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,187.39*50
2024-06-27T23:24:11.5616996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,187.05*58
2024-06-27T23:24:12.5614627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,186.87*76
2024-06-27T23:24:13.5611668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,186.83*70
2024-06-27T23:24:14.5681798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,186.75*7D
2024-06-27T23:24:15.5608427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,186.57*72
2024-06-27T23:24:16.5606592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,186.42*73
2024-06-27T23:24:17.5604577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,186.30*73
2024-06-27T23:24:18.5602399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,186.10*71
2024-06-27T23:24:19.5600317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,185.96*7C
2024-06-27T23:24:20.5598649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,185.87*56
2024-06-27T23:24:21.5596927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,185.69*7B
2024-06-27T23:24:22.5594634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,185.45*7D
2024-06-27T23:24:23.5592570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,185.37*75
2024-06-27T23:24:24.5590742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,185.47*75
2024-06-27T23:24:25.5588743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,185.52*78
2024-06-27T23:24:26.5586397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,185.46*71
2024-06-27T23:24:27.5585588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,185.37*75
2024-06-27T23:24:28.5582863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,185.22*73
2024-06-27T23:24:29.5580763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,184.98*73
2024-06-27T23:24:30.5578972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,184.76*77
2024-06-27T23:24:31.5576898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,184.75*72
2024-06-27T23:24:32.5575438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,184.96*7A
2024-06-27T23:24:33.5572888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,185.10*75
2024-06-27T23:24:34.5570377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,185.03*77
2024-06-27T23:24:35.5568647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,184.89*74
2024-06-27T23:24:36.5566616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,184.70*57
2024-06-27T23:24:37.5563854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,184.47*53
2024-06-27T23:24:38.5563053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,184.39*70
2024-06-27T23:24:39.5560962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,184.54*7D
2024-06-27T23:24:40.5559318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,184.81*77
2024-06-27T23:24:41.5557044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,184.93*72
2024-06-27T23:24:42.5554992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,184.73*72
2024-06-27T23:24:43.5552497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,184.51*52
2024-06-27T23:24:44.5550696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,184.49*73
2024-06-27T23:24:45.5548992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,184.50*70
2024-06-27T23:24:46.5546647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,184.47*79
2024-06-27T23:24:47.5544727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,184.49*5A
2024-06-27T23:24:48.5543009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,184.57*5F
2024-06-27T23:24:49.5540300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,184.57*5D
2024-06-27T23:24:50.5539141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,184.42*73
2024-06-27T23:24:51.5537052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,184.44*7C
2024-06-27T23:24:52.5535997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,184.69*76
2024-06-27T23:24:53.5533356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,184.74*75
2024-06-27T23:24:54.5530840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,184.43*5D
2024-06-27T23:24:55.5528604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,184.01*50
2024-06-27T23:24:56.5527145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,183.77*58
2024-06-27T23:24:57.5680494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,183.68*7C
2024-06-27T23:24:58.5679346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,183.71*71
2024-06-27T23:24:59.5677130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,183.63*72
2024-06-27T23:25:00.5518933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,183.39*51
2024-06-27T23:25:01.5517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,183.07*52
2024-06-27T23:25:02.5671599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,182.80*7D
2024-06-27T23:25:03.5667475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,182.74*74
2024-06-27T23:25:04.5666560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,182.75*78
2024-06-27T23:25:05.5665682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,182.54*7B
2024-06-27T23:25:06.5662450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,182.09*55
2024-06-27T23:25:07.5661407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,181.76*5A
2024-06-27T23:25:08.5659468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,181.74*79
2024-06-27T23:25:09.5656503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,181.89*7B
2024-06-27T23:25:10.5655650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,181.95*72
2024-06-27T23:25:11.5653547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,181.73*5C
2024-06-27T23:25:12.5651736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,181.35*59
2024-06-27T23:25:13.5648998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,181.04*59
2024-06-27T23:25:14.5647496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,180.97*7E
2024-06-27T23:25:15.5645523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,181.01*71
2024-06-27T23:25:16.5643330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,180.87*73
2024-06-27T23:25:17.5641358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,180.52*5F
2024-06-27T23:25:18.5639544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,180.24*56
2024-06-27T23:25:19.5637541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,180.06*5E
2024-06-27T23:25:20.5635985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,179.79*74
2024-06-27T23:25:21.5633289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,179.56*7C
2024-06-27T23:25:22.5631421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,179.43*74
2024-06-27T23:25:23.5629813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,179.22*7C
2024-06-27T23:25:24.5627285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,178.95*7E
2024-06-27T23:25:25.5625702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,178.66*71
2024-06-27T23:25:26.5623080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,178.45*75
2024-06-27T23:25:27.5621337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,178.32*73
2024-06-27T23:25:28.5619345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,178.18*73
2024-06-27T23:25:29.5617149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,177.97*70
2024-06-27T23:25:30.5615492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,177.72*75
2024-06-27T23:25:31.5613398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,177.50*72
2024-06-27T23:25:32.5611939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,177.38*7E
2024-06-27T23:25:33.5609872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,177.33*7B
2024-06-27T23:25:34.5606874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,177.25*7A
2024-06-27T23:25:35.5604905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,177.10*79
2024-06-27T23:25:36.5602592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,176.87*58
2024-06-27T23:25:37.5600677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,176.72*58
2024-06-27T23:25:38.5596980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,176.64*79
2024-06-27T23:25:39.5594299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,176.51*7B
2024-06-27T23:25:40.5590987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,176.42*79
2024-06-27T23:25:41.5588781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,176.41*77
2024-06-27T23:25:42.5586269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,176.41*7E
2024-06-27T23:25:43.5583588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,176.37*5F
2024-06-27T23:25:44.5581364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,176.29*74
2024-06-27T23:25:45.5578488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,176.21*53
2024-06-27T23:25:46.5576459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,176.15*79
2024-06-27T23:25:47.5573758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,176.09*77
2024-06-27T23:25:48.5571442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,176.06*7C
2024-06-27T23:25:49.5568979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,176.07*5B
2024-06-27T23:25:50.5566961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,176.03*7A
2024-06-27T23:25:51.5564238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,175.98*7B
2024-06-27T23:25:52.5562550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,176.04*5A
2024-06-27T23:25:53.5559422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,176.04*55
2024-06-27T23:25:54.5557684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,175.91*7F
2024-06-27T23:25:55.5554821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,175.82*58
2024-06-27T23:25:56.5552633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,175.87*5C
2024-06-27T23:25:57.5550790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,175.91*51
2024-06-27T23:25:58.5548605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,175.77*7A
2024-06-27T23:25:59.5546343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,175.53*7E
2024-06-27T23:26:00.5543947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,175.40*50
2024-06-27T23:26:01.5541977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,175.56*71
2024-06-27T23:26:02.5540059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,175.88*74
2024-06-27T23:26:03.5537797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,176.11*75
2024-06-27T23:26:04.5534192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,176.08*5C
2024-06-27T23:26:05.5533321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,175.78*52
2024-06-27T23:26:06.5531426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,175.39*5F
2024-06-27T23:26:07.5528654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,175.22*51
2024-06-27T23:26:08.5527450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,175.37*7B
2024-06-27T23:26:09.5525118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,175.63*74
2024-06-27T23:26:10.5522837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,175.68*72
2024-06-27T23:26:11.5521020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.96,175.48*53
2024-06-27T23:26:12.5517801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,175.24*54
2024-06-27T23:26:13.5673290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,175.27*72
2024-06-27T23:26:14.5514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,175.49*52
2024-06-27T23:26:15.5512136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,175.57*5E
2024-06-27T23:26:16.5510884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,175.37*51
2024-06-27T23:26:17.5508389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,175.06*55
2024-06-27T23:26:18.5505806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,175.00*51
2024-06-27T23:26:19.5660034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,175.23*73
2024-06-27T23:26:20.5658538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,175.50*7A
2024-06-27T23:26:21.5656289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,175.67*7D
2024-06-27T23:26:22.5654549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,175.69*5B
2024-06-27T23:26:23.5651829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,175.51*57
2024-06-27T23:26:24.5650110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,175.25*50
2024-06-27T23:26:25.5648155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,175.15*7C
2024-06-27T23:26:26.5646238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,175.24*73
2024-06-27T23:26:27.5644366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,175.46*78
2024-06-27T23:26:28.5641666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,175.75*77
2024-06-27T23:26:29.5640288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,175.94*7B
2024-06-27T23:26:30.5519812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,175.86*5B
2024-06-27T23:26:31.5517637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,175.55*58
2024-06-27T23:26:32.5514856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,175.26*53
2024-06-27T23:26:33.5669192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,175.32*74
2024-06-27T23:26:34.5668026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,175.61*72
2024-06-27T23:26:35.5509514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,175.72*7B
2024-06-27T23:26:36.5507300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,175.61*5B
2024-06-27T23:26:37.5505301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,175.46*5D
2024-06-27T23:26:38.5546566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,175.36*72
2024-06-27T23:26:39.5545386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,175.32*7B
2024-06-27T23:26:40.5542127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,175.24*74
2024-06-27T23:26:41.5541289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,175.10*73
2024-06-27T23:26:42.5538317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,175.00*59
2024-06-27T23:26:43.5536658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,174.89*50
2024-06-27T23:26:44.5535313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,174.74*7C
2024-06-27T23:26:45.5534034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,174.67*5E
2024-06-27T23:26:46.5531118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,174.72*76
2024-06-27T23:26:47.5529327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,174.73*76
2024-06-27T23:26:48.5527179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,174.62*52
2024-06-27T23:26:49.5525122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,174.44*52
2024-06-27T23:26:50.5522889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,174.33*7D
2024-06-27T23:26:51.5521199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,174.25*78
2024-06-27T23:26:52.5519195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,174.13*76
2024-06-27T23:26:53.5517565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,174.03*7E
2024-06-27T23:26:54.5515196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,174.04*7E
2024-06-27T23:26:55.5669822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,174.13*76
2024-06-27T23:26:56.5668024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,174.20*7F
2024-06-27T23:26:57.5665619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,174.19*78
2024-06-27T23:26:58.5663613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,174.11*57
2024-06-27T23:26:59.5661668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,174.09*5C
2024-06-27T23:27:00.5659584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,174.02*7E
2024-06-27T23:27:01.5657006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,173.94*77
2024-06-27T23:27:02.5655279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,173.87*75
2024-06-27T23:27:03.5653409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,173.75*77
2024-06-27T23:27:04.5649661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,173.68*5E
2024-06-27T23:27:05.5649521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,173.71*57
2024-06-27T23:27:06.5647542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,173.85*72
2024-06-27T23:27:07.5645528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,173.87*56
2024-06-27T23:27:08.5643346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,173.70*72
2024-06-27T23:27:09.5641216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,173.58*77
2024-06-27T23:27:10.5638743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,173.66*70
2024-06-27T23:27:11.5637872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,173.80*74
2024-06-27T23:27:12.5636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,173.80*72
2024-06-27T23:27:13.5632996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,173.69*5D
2024-06-27T23:27:14.5631074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,173.51*5B
2024-06-27T23:27:15.5629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,173.29*5F
2024-06-27T23:27:16.5627845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,173.23*79
2024-06-27T23:27:17.5625719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,173.42*7D
2024-06-27T23:27:18.5623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,173.73*7F
2024-06-27T23:27:19.5621880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,173.86*71
2024-06-27T23:27:20.5619884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,173.69*57
2024-06-27T23:27:21.5617868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,173.37*5B
2024-06-27T23:27:22.5615874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,173.24*78
2024-06-27T23:27:23.5613832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,173.36*75
2024-06-27T23:27:24.5612028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,173.52*73
2024-06-27T23:27:25.5609333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,173.56*7C
2024-06-27T23:27:26.5607677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,173.35*5B
2024-06-27T23:27:27.5606339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,172.93*56
2024-06-27T23:27:28.5604310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,172.61*52
2024-06-27T23:27:29.5601404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,172.56*71
2024-06-27T23:27:30.5599701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,172.70*79
2024-06-27T23:27:31.5597816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,172.80*72
2024-06-27T23:27:32.5645661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,172.68*70
2024-06-27T23:27:33.5643544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,172.39*71
2024-06-27T23:27:34.5641879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,172.18*78
2024-06-27T23:27:35.5637946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,172.15*7B
2024-06-27T23:27:36.5637250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,172.19*74
2024-06-27T23:27:37.5634767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,172.10*58
2024-06-27T23:27:38.5633817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,171.77*5F
2024-06-27T23:27:39.5630628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,171.41*51
2024-06-27T23:27:40.5629420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,171.30*7A
2024-06-27T23:27:41.5627002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,171.45*71
2024-06-27T23:27:42.5626028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,171.60*7E
2024-06-27T23:27:43.5664656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,171.68*77
2024-06-27T23:27:44.5621627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,171.68*57
2024-06-27T23:27:45.5618816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,171.53*7C
2024-06-27T23:27:46.5616842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,171.34*7C
2024-06-27T23:27:47.5535682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,171.25*75
2024-06-27T23:27:48.5613274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,171.19*73
2024-06-27T23:27:49.5611266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,171.18*79
2024-06-27T23:27:50.5608798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,171.19*5A
2024-06-27T23:27:51.5607940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,171.08*5C
2024-06-27T23:27:52.5638545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,170.88*58
2024-06-27T23:27:53.5638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,170.80*74
2024-06-27T23:27:54.5635920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,170.89*7D
2024-06-27T23:27:55.5633603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,171.01*71
2024-06-27T23:27:56.5631873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,171.11*73
2024-06-27T23:27:57.5628815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,171.13*7F
2024-06-27T23:27:58.5627720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,171.01*57
2024-06-27T23:27:59.5625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,170.81*5C
2024-06-27T23:28:00.5624148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,170.63*52
2024-06-27T23:28:01.5622365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,170.65*7D
2024-06-27T23:28:02.5620339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,170.83*7D
2024-06-27T23:28:03.5618008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,170.94*7E
2024-06-27T23:28:04.5615616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,170.89*77
2024-06-27T23:28:05.5612527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,170.73*58
2024-06-27T23:28:06.5611768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,170.63*73
2024-06-27T23:28:07.5609748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,170.62*7F
2024-06-27T23:28:08.5608120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,170.60*5A
2024-06-27T23:28:09.5606153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,170.63*59
2024-06-27T23:28:10.5603578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,170.73*78
2024-06-27T23:28:11.5601695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,170.80*73
2024-06-27T23:28:12.5600710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,170.81*7D
2024-06-27T23:28:13.5597662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,170.77*78
2024-06-27T23:28:14.5600102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,170.67*7A
2024-06-27T23:28:15.5620789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,170.52*72
2024-06-27T23:28:16.5620498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,170.45*79
2024-06-27T23:28:17.5643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,170.63*78
2024-06-27T23:28:18.5616675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,170.88*7B
2024-06-27T23:28:19.5614369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,170.94*71
2024-06-27T23:28:20.5612494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,170.80*71
2024-06-27T23:28:21.5610737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,170.62*79
2024-06-27T23:28:22.5608882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,170.52*59
2024-06-27T23:28:23.5606162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,170.48*70
2024-06-27T23:28:24.5604902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,170.61*75
2024-06-27T23:28:25.5602629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,170.80*77
2024-06-27T23:28:26.5600842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,170.76*7B
2024-06-27T23:28:27.5598723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,170.56*74
2024-06-27T23:28:28.5596628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,170.46*5F
2024-06-27T23:28:29.5594644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,170.53*7B
2024-06-27T23:28:30.5593168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,170.63*7F
2024-06-27T23:28:31.5590368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,170.74*70
2024-06-27T23:28:32.5588961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,170.85*7E
2024-06-27T23:28:33.5586689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,170.83*77
2024-06-27T23:28:34.5585188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,170.73*57
2024-06-27T23:28:35.5582581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,170.74*55
2024-06-27T23:28:36.5580546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,170.79*57
2024-06-27T23:28:37.5579263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,170.74*7A
2024-06-27T23:28:38.5576667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,170.58*77
2024-06-27T23:28:39.5574279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,170.44*76
2024-06-27T23:28:40.5572088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,170.54*75
2024-06-27T23:28:41.5570984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,170.86*73
2024-06-27T23:28:42.5569235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,171.04*7C
2024-06-27T23:28:43.5567110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,170.94*5F
2024-06-27T23:28:44.5565064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,170.67*75
2024-06-27T23:28:45.5563071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,170.48*7C
2024-06-27T23:28:46.5560709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,170.55*76
2024-06-27T23:28:47.5558551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,170.82*7F
2024-06-27T23:28:48.5556398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,170.99*7D
2024-06-27T23:28:49.5600486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,170.89*58
2024-06-27T23:28:50.5552822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,170.66*59
2024-06-27T23:28:51.5551021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,170.49*58
2024-06-27T23:28:52.5548828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,170.48*78
2024-06-27T23:28:53.5546677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,170.60*7D
2024-06-27T23:28:54.5544260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,170.74*71
2024-06-27T23:28:55.5543039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,170.77*76
2024-06-27T23:28:56.5540176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,170.77*56
2024-06-27T23:28:57.5539246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,170.78*59
2024-06-27T23:28:58.5536995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,170.78*71
2024-06-27T23:28:59.5535223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,170.66*76
2024-06-27T23:29:00.5533267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,170.56*71
2024-06-27T23:29:01.5531302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,170.63*73
2024-06-27T23:29:02.5684924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,170.82*78
2024-06-27T23:29:03.5683049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,170.85*73
2024-06-27T23:29:04.5525404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,170.68*74
2024-06-27T23:29:05.5523125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,170.58*59
2024-06-27T23:29:06.5520417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,170.58*72
2024-06-27T23:29:07.5674017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,170.55*77
2024-06-27T23:29:08.5673133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,170.54*7E
2024-06-27T23:29:09.5671769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,170.63*75
2024-06-27T23:29:10.5668320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,170.78*7B
2024-06-27T23:29:11.5666574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,170.88*77
2024-06-27T23:29:12.5665594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,170.82*59
2024-06-27T23:29:13.5663209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,170.56*5E
2024-06-27T23:29:14.5660477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,170.35*7D
2024-06-27T23:29:15.5660233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,170.44*71
2024-06-27T23:29:16.5657229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,170.69*73
2024-06-27T23:29:17.5655151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,170.76*72
2024-06-27T23:29:18.5653212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,170.62*72
2024-06-27T23:29:19.5651241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,170.45*79
2024-06-27T23:29:20.5691693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,170.39*7E
2024-06-27T23:29:21.5647281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,170.46*70
2024-06-27T23:29:22.5645895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,170.56*7B
2024-06-27T23:29:23.5643926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,170.57*5D
2024-06-27T23:29:24.5641185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,170.48*54
2024-06-27T23:29:25.5639341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,170.44*72
2024-06-27T23:29:26.5637624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,170.48*7B
2024-06-27T23:29:27.5635150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,170.56*77
2024-06-27T23:29:28.5633241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,170.66*7E
2024-06-27T23:29:29.5631381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,170.63*50
2024-06-27T23:29:30.5629519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,170.46*58
2024-06-27T23:29:31.5627848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,170.19*59
2024-06-27T23:29:32.5625518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,169.88*71
2024-06-27T23:29:33.5622845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,169.88*7B
2024-06-27T23:29:34.5621415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,170.30*74
2024-06-27T23:29:35.5618859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,170.66*7F
2024-06-27T23:29:36.5617315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,170.65*7A
2024-06-27T23:29:37.5615663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,170.33*5A
2024-06-27T23:29:38.5613245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,170.01*5F
2024-06-27T23:29:39.5610873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,169.90*5D
2024-06-27T23:29:40.5608921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,169.90*7E
2024-06-27T23:29:41.5606992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,169.94*7F
2024-06-27T23:29:42.5606198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,170.07*74
2024-06-27T23:29:43.5603314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,170.20*71
2024-06-27T23:29:44.5601449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,170.20*79
2024-06-27T23:29:45.5616699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,170.03*53
2024-06-27T23:29:46.5597966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,169.86*52
2024-06-27T23:29:47.5595646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,169.81*76
2024-06-27T23:29:48.5593191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,169.91*70
2024-06-27T23:29:49.5623119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,169.99*77
2024-06-27T23:29:50.5589968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,169.94*75
2024-06-27T23:29:51.5588419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,169.97*79
2024-06-27T23:29:52.5585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,170.01*7D
2024-06-27T23:29:53.5584242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,169.96*75
2024-06-27T23:29:54.5581383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,169.91*51
2024-06-27T23:29:55.5578953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,169.93*53
2024-06-27T23:29:56.5577824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,170.00*57
2024-06-27T23:29:57.5575673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,170.10*7F
2024-06-27T23:29:58.5573674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,170.20*74
2024-06-27T23:29:59.5571435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,170.21*77
2024-06-27T23:30:00.5587904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,170.13*55
2024-06-27T23:30:01.5567452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,170.09*5B
2024-06-27T23:30:02.5564955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,170.09*58
2024-06-27T23:30:03.5563148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,170.07*53
2024-06-27T23:30:04.5562106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,170.03*74
2024-06-27T23:30:05.5559298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,169.97*7C
2024-06-27T23:30:06.5558158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,169.93*7D
2024-06-27T23:30:07.5556023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,169.97*7D
2024-06-27T23:30:08.5553667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,170.08*74
2024-06-27T23:30:09.5551644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,170.15*56
2024-06-27T23:30:10.5549938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,170.11*5B
2024-06-27T23:30:11.5547920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,170.05*5B
2024-06-27T23:30:12.5567404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,170.08*79
2024-06-27T23:30:13.5543927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,170.15*7A
2024-06-27T23:30:14.5543216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,170.20*7C
2024-06-27T23:30:15.5539634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,170.22*76
2024-06-27T23:30:16.5537804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,170.17*5E
2024-06-27T23:30:17.5535031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,170.06*56
2024-06-27T23:30:18.5534327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,169.96*55
2024-06-27T23:30:19.5603039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,169.85*7B
2024-06-27T23:30:20.5686294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,169.86*75
2024-06-27T23:30:21.5684300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,170.04*71
2024-06-27T23:30:22.5682119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,170.25*73
2024-06-27T23:30:23.5680349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,170.39*74
2024-06-27T23:30:24.5678305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,170.42*7B
2024-06-27T23:30:25.5676194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,170.30*54
2024-06-27T23:30:26.5673099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,170.16*52
2024-06-27T23:30:27.5672280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,170.11*5B
2024-06-27T23:30:28.5669519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,170.20*7F
2024-06-27T23:30:29.5666803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,170.36*78
2024-06-27T23:30:30.5665456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,170.31*7B
2024-06-27T23:30:31.5664596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,170.05*7B
2024-06-27T23:30:32.5662298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,169.94*7C
2024-06-27T23:30:33.5658768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,170.06*73
2024-06-27T23:30:34.5657313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,170.20*53
2024-06-27T23:30:35.5656498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,170.26*75
2024-06-27T23:30:36.5654029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,170.27*7C
2024-06-27T23:30:37.5651975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,170.26*57
2024-06-27T23:30:38.5672761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,170.22*54
2024-06-27T23:30:39.5648362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,170.17*59
2024-06-27T23:30:40.5644460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,170.10*73
2024-06-27T23:30:41.5643777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,170.03*73
2024-06-27T23:30:42.5642616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,170.06*7F
2024-06-27T23:30:43.5638905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,170.19*74
2024-06-27T23:30:44.5637779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,170.24*55
2024-06-27T23:30:45.5636806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,170.14*5C
2024-06-27T23:30:46.5634501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,170.05*52
2024-06-27T23:30:47.5632257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,170.04*79
2024-06-27T23:30:48.5630386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,170.08*75
2024-06-27T23:30:49.5668403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,170.20*7C
2024-06-27T23:30:50.5625673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,170.33*7B
2024-06-27T23:30:51.5624354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,170.25*55
2024-06-27T23:30:52.5622599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,170.03*59
2024-06-27T23:30:53.5619670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,169.85*51
2024-06-27T23:30:54.5617951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,169.88*57
2024-06-27T23:30:55.5616247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,170.03*74
2024-06-27T23:30:56.5614755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,170.18*7A
2024-06-27T23:30:57.5612629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,170.26*7B
2024-06-27T23:30:58.5610522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,170.14*79
2024-06-27T23:30:59.5608224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,170.04*5A
2024-06-27T23:31:00.5606866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,170.19*7B
2024-06-27T23:31:01.5605021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,170.39*76
2024-06-27T23:31:02.5602878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,170.31*51
2024-06-27T23:31:03.5600875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,170.01*5C
2024-06-27T23:31:04.5598392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,169.80*5C
2024-06-27T23:31:05.5596091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,169.79*7F
2024-06-27T23:31:06.5594578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.69,169.97*73
2024-06-27T23:31:07.5592743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.25,170.25*7E
2024-06-27T23:31:08.5590749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,170.48*7E
2024-06-27T23:31:09.5588643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,170.53*57
2024-06-27T23:31:10.5586944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,170.32*50
2024-06-27T23:31:11.5584464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,169.99*77
2024-06-27T23:31:12.5582445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,169.82*5F
2024-06-27T23:31:13.5580496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,169.94*77
2024-06-27T23:31:14.5578576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,170.16*79
2024-06-27T23:31:15.5576696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.12,170.25*7F
2024-06-27T23:31:16.5575236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.88,170.16*51
2024-06-27T23:31:17.5572966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,169.98*53
2024-06-27T23:31:18.5570495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,169.83*53
2024-06-27T23:31:19.5568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,169.77*54
2024-06-27T23:31:20.5587159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,169.74*7B
2024-06-27T23:31:21.5564366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,169.84*78
2024-06-27T23:31:22.5563167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,170.03*76
2024-06-27T23:31:23.5559352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,170.19*7C
2024-06-27T23:31:24.5579104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,170.14*54
2024-06-27T23:31:25.5577241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,169.93*57
2024-06-27T23:31:26.5574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,169.79*52
2024-06-27T23:31:27.5573198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,169.87*77
2024-06-27T23:31:28.5571906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,169.93*74
2024-06-27T23:31:29.5569198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,169.87*54
2024-06-27T23:31:30.5566505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,169.92*7F
2024-06-27T23:31:31.5626286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,170.11*7F
2024-06-27T23:31:32.5562678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,170.20*7B
2024-06-27T23:31:33.5561041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,170.17*7F
2024-06-27T23:31:34.5559422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,170.20*56
2024-06-27T23:31:35.5557701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,170.22*51
2024-06-27T23:31:36.5554695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,170.14*5B
2024-06-27T23:31:37.5553237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,170.00*7F
2024-06-27T23:31:38.5551600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,169.99*7C
2024-06-27T23:31:39.5549029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,170.05*70
2024-06-27T23:31:40.5547051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,170.02*73
2024-06-27T23:31:41.5545094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,169.99*74
2024-06-27T23:31:42.5543464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,170.04*72
2024-06-27T23:31:43.5540904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,170.06*76
2024-06-27T23:31:44.5539459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,170.02*7E
2024-06-27T23:31:45.5608128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,170.10*74
2024-06-27T23:31:46.5535229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,170.19*50
2024-06-27T23:31:47.5532209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,170.16*5A
2024-06-27T23:31:48.5687463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,170.10*7F
2024-06-27T23:31:49.5685702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,170.14*73
2024-06-27T23:31:50.5683238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,170.19*71
2024-06-27T23:31:51.5524680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,170.21*50
2024-06-27T23:31:52.5680187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,170.23*5F
2024-06-27T23:31:53.5677731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,170.18*7D
2024-06-27T23:31:54.5675893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,170.06*73
2024-06-27T23:31:55.5552797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,169.92*76
2024-06-27T23:31:56.5549613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,169.90*75
2024-06-27T23:31:57.5547900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,170.03*7D
2024-06-27T23:31:58.5545993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,170.11*73
2024-06-27T23:31:59.5543644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,170.04*79
2024-06-27T23:32:00.5698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,170.00*7F
2024-06-27T23:32:01.5695622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,170.14*71
2024-06-27T23:32:02.5693299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,170.32*7B
2024-06-27T23:32:03.5535195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,170.33*5D
2024-06-27T23:32:04.5532746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,170.17*58
2024-06-27T23:32:05.5530425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,169.98*57
2024-06-27T23:32:06.5683467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,169.89*77
2024-06-27T23:32:07.5681448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,169.92*72
2024-06-27T23:32:08.5678926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,170.05*7A
2024-06-27T23:32:09.5678121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,170.03*7B
2024-06-27T23:32:10.5675110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,169.89*7F
2024-06-27T23:32:11.5673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,169.97*73
2024-06-27T23:32:12.5671040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,170.25*71
2024-06-27T23:32:13.5668998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,170.41*7F
2024-06-27T23:32:14.5666568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,170.31*77
2024-06-27T23:32:15.5664915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,170.24*54
2024-06-27T23:32:16.5662869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,170.30*52
2024-06-27T23:32:17.5660651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,170.27*7A
2024-06-27T23:32:18.5658739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,170.02*7B
2024-06-27T23:32:19.5656464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,169.77*70
2024-06-27T23:32:20.5654431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,169.79*73
2024-06-27T23:32:21.5533250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,170.06*74
2024-06-27T23:32:22.5650877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,170.35*7D
2024-06-27T23:32:23.5648429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,170.32*74
2024-06-27T23:32:24.5646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,170.06*5B
2024-06-27T23:32:25.5684207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,169.86*78
2024-06-27T23:32:26.5682020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,169.74*5E
2024-06-27T23:32:27.5679961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,169.70*51
2024-06-27T23:32:28.5677586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,169.82*71
2024-06-27T23:32:29.5674621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,169.99*70
2024-06-27T23:32:30.5673678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,170.04*51
2024-06-27T23:32:31.5671661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,169.98*55
2024-06-27T23:32:32.5668816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,169.88*7E
2024-06-27T23:32:33.5667435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,169.79*70
2024-06-27T23:32:34.5665125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,169.71*5F
2024-06-27T23:32:35.5663124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,169.74*5E
2024-06-27T23:32:36.5661907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,169.86*50
2024-06-27T23:32:37.5659026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,170.00*76
2024-06-27T23:32:38.5657934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,170.10*79
2024-06-27T23:32:39.5654962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,170.15*79
2024-06-27T23:32:40.5652404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,170.08*71
2024-06-27T23:32:41.5650742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,170.00*57
2024-06-27T23:32:42.5649193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,169.92*59
2024-06-27T23:32:43.5647264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,169.84*74
2024-06-27T23:32:44.5645546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,169.94*72
2024-06-27T23:32:45.5643290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,170.16*76
2024-06-27T23:32:46.5641569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,170.27*7F
2024-06-27T23:32:47.5639384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,170.25*7A
2024-06-27T23:32:48.5637004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,170.15*59
2024-06-27T23:32:49.5635345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,169.98*5D
2024-06-27T23:32:50.5633313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,169.99*70
2024-06-27T23:32:51.5631646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,170.08*75
2024-06-27T23:32:52.5630338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,170.05*71
2024-06-27T23:32:53.5627679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,170.01*72
2024-06-27T23:32:54.5625307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,170.13*53
2024-06-27T23:32:55.5623012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,170.17*78
2024-06-27T23:32:56.5621134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,170.04*79
2024-06-27T23:32:57.5618193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,170.02*75
2024-06-27T23:32:58.5617166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,170.19*71
2024-06-27T23:32:59.5616097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,170.28*70
2024-06-27T23:33:00.5613737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,170.15*75
2024-06-27T23:33:01.5611793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,169.98*7A
2024-06-27T23:33:02.5609429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,169.88*7A
2024-06-27T23:33:03.5606923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,169.92*7A
2024-06-27T23:33:04.5605378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,170.14*7C
2024-06-27T23:33:05.5603372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,170.33*75
2024-06-27T23:33:06.5600675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,170.39*5F
2024-06-27T23:33:07.5599595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,170.28*5A
2024-06-27T23:33:08.5598493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,170.07*7D
2024-06-27T23:33:09.5595654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,169.91*50
2024-06-27T23:33:10.5592784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,169.90*7C
2024-06-27T23:33:11.5591516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,170.03*77
2024-06-27T23:33:12.5589635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,170.18*74
2024-06-27T23:33:13.5586843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,170.33*55
2024-06-27T23:33:14.5585889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,170.40*5C
2024-06-27T23:33:15.5583167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,170.22*55
2024-06-27T23:33:16.5581962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,169.87*70
2024-06-27T23:33:17.5579616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,169.68*7B
2024-06-27T23:33:18.5577266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,169.85*71
2024-06-27T23:33:19.5575084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,170.20*7D
2024-06-27T23:33:20.5573250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,170.42*78
2024-06-27T23:33:21.5571540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,170.25*58
2024-06-27T23:33:22.5602195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,169.88*53
2024-06-27T23:33:23.5599916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,169.68*78
2024-06-27T23:33:24.5597575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,169.73*77
2024-06-27T23:33:25.5596229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,169.83*71
2024-06-27T23:33:26.5593625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,169.97*7C
2024-06-27T23:33:27.5592107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,170.10*76
2024-06-27T23:33:28.5590524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,170.19*79
2024-06-27T23:33:29.5588112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,170.11*72
2024-06-27T23:33:30.5586355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,169.90*7F
2024-06-27T23:33:31.5582813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,169.79*79
2024-06-27T23:33:32.5582402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,169.79*57
2024-06-27T23:33:33.5579979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,169.75*5A
2024-06-27T23:33:34.5577759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,169.79*7D
2024-06-27T23:33:35.5576140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,169.96*7D
2024-06-27T23:33:36.5574544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,170.05*78
2024-06-27T23:33:37.5571490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,169.90*78
2024-06-27T23:33:38.5569643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,169.68*77
2024-06-27T23:33:39.5567284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,169.65*76
2024-06-27T23:33:40.5566199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,169.84*7F
2024-06-27T23:33:41.5563975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,170.05*70
2024-06-27T23:33:42.5561613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,170.06*53
2024-06-27T23:33:43.5560125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,169.88*5F
2024-06-27T23:33:44.5558126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,169.68*58
2024-06-27T23:33:45.5555526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,169.70*7F
2024-06-27T23:33:46.5554443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,169.92*76
2024-06-27T23:33:47.5551585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,170.07*78
2024-06-27T23:33:48.5549684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,170.02*73
2024-06-27T23:33:49.5547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,169.90*5B
2024-06-27T23:33:50.5546366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,169.88*57
2024-06-27T23:33:51.5700441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,169.91*7B
2024-06-27T23:33:52.5698031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,169.94*77
2024-06-27T23:33:53.5696017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,170.00*73
2024-06-27T23:33:54.5694224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,170.08*73
2024-06-27T23:33:55.5536232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,170.07*5A
2024-06-27T23:33:56.5534306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,169.96*54
2024-06-27T23:33:57.5532243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,169.87*5A
2024-06-27T23:33:58.5686814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,169.92*7A
2024-06-27T23:33:59.5684388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,169.98*7F
2024-06-27T23:34:00.5682316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,170.02*72
2024-06-27T23:34:01.5680419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,170.06*77
2024-06-27T23:34:02.5735553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,170.14*72
2024-06-27T23:34:03.5676257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,170.16*53
2024-06-27T23:34:04.5673575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,170.03*79
2024-06-27T23:34:05.5671167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,169.89*72
2024-06-27T23:34:06.5670233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,169.92*70
2024-06-27T23:34:07.5668172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,170.05*7A
2024-06-27T23:34:08.5665523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,170.11*51
2024-06-27T23:34:09.5662977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,170.04*50
2024-06-27T23:34:10.5659860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,169.95*5B
2024-06-27T23:34:11.5657006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,169.92*75
2024-06-27T23:34:12.5654191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,169.95*79
2024-06-27T23:34:13.5652184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,170.04*76
2024-06-27T23:34:14.5648461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,170.17*75
2024-06-27T23:34:15.5645694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,170.25*78
2024-06-27T23:34:16.5644328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,170.21*5F
2024-06-27T23:34:17.5641584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,170.01*57
2024-06-27T23:34:18.5639447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,169.88*71
2024-06-27T23:34:19.5636650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,170.02*71
2024-06-27T23:34:20.5634702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,170.27*76
2024-06-27T23:34:21.5632796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,170.34*74
2024-06-27T23:34:22.5630102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,170.20*5A
2024-06-27T23:34:23.5628100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,170.01*52
2024-06-27T23:34:24.5625029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,169.90*5F
2024-06-27T23:34:25.5622927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,169.97*51
2024-06-27T23:34:26.5619957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,170.11*58
2024-06-27T23:34:27.5618332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,170.19*7C
2024-06-27T23:34:28.5616237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,170.22*7D
2024-06-27T23:34:29.5613593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,170.25*5F
2024-06-27T23:34:30.5612611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,170.23*5E
2024-06-27T23:34:31.5609768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,170.20*75
2024-06-27T23:34:32.5608420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,170.25*7A
2024-06-27T23:34:33.5605335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,170.16*79
2024-06-27T23:34:34.5601869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,169.89*53
2024-06-27T23:34:35.5600764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,169.72*7B
2024-06-27T23:34:36.5599414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,169.85*72
2024-06-27T23:34:37.5596777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,170.08*76
2024-06-27T23:34:38.5594943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,170.28*7A
2024-06-27T23:34:39.5592459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,170.33*7F
2024-06-27T23:34:40.5590376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,170.22*5B
2024-06-27T23:34:41.5588020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,170.15*59
2024-06-27T23:34:42.5585946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,170.17*7D
2024-06-27T23:34:43.5584458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,170.08*7D
2024-06-27T23:34:44.5582225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,169.90*7D
2024-06-27T23:34:45.5580236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,169.93*75
2024-06-27T23:34:46.5577303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,170.10*7D
2024-06-27T23:34:47.5575967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,170.18*71
2024-06-27T23:34:48.5574164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,170.11*7E
2024-06-27T23:34:49.5571708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,170.02*72
2024-06-27T23:34:50.5569864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,170.05*73
2024-06-27T23:34:51.5567627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,170.14*7F
2024-06-27T23:34:52.5565971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,170.15*5A
2024-06-27T23:34:53.5563445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,170.11*78
2024-06-27T23:34:54.5561432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,170.16*7E
2024-06-27T23:34:55.5559773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,170.21*53
2024-06-27T23:34:56.5557759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,170.15*54
2024-06-27T23:34:57.5555352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,170.05*5E
2024-06-27T23:34:58.5553580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,169.99*77
2024-06-27T23:34:59.5551558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,170.01*76
2024-06-27T23:35:00.5549435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,170.06*79
2024-06-27T23:35:01.5547277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,170.12*7B
2024-06-27T23:35:02.5545512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,170.24*7A
2024-06-27T23:35:03.5543324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,170.27*7B
2024-06-27T23:35:04.5540801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,170.19*5D
2024-06-27T23:35:05.5539173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,170.12*5D
2024-06-27T23:35:06.5693137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,170.10*7C
2024-06-27T23:35:07.5690623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,170.16*76
2024-06-27T23:35:08.5688787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,170.28*77
2024-06-27T23:35:09.5687066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,170.28*75
2024-06-27T23:35:10.5529458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,170.15*5F
2024-06-27T23:35:11.5683601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,170.10*7B
2024-06-27T23:35:12.5681362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,170.19*75
2024-06-27T23:35:13.5678775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,170.22*7C
2024-06-27T23:35:14.5677418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,170.16*7E
2024-06-27T23:35:15.5674943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,170.07*72
2024-06-27T23:35:16.5673587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,170.03*77
2024-06-27T23:35:17.5671733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,170.11*7A
2024-06-27T23:35:18.5669516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,170.28*7E
2024-06-27T23:35:19.5666739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,170.34*72
2024-06-27T23:35:20.5665245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,170.16*78
2024-06-27T23:35:21.5663471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,169.96*57
2024-06-27T23:35:22.5661085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,169.92*79
2024-06-27T23:35:23.5659495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,169.99*77
2024-06-27T23:35:24.5657574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,170.00*70
2024-06-27T23:35:25.5655430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,170.09*74
2024-06-27T23:35:26.5653692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,170.33*7B
2024-06-27T23:35:27.5651084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,170.51*76
2024-06-27T23:35:28.5649451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,170.39*72
2024-06-27T23:35:29.5646816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,170.09*7E
2024-06-27T23:35:30.5645956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,169.82*7F
2024-06-27T23:35:31.5643204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,169.72*5A
2024-06-27T23:35:32.5641409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,169.83*7E
2024-06-27T23:35:33.5639084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,170.05*7D
2024-06-27T23:35:34.5637694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.49,170.22*74
2024-06-27T23:35:35.5634929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,170.34*76
2024-06-27T23:35:36.5633285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,170.34*57
2024-06-27T23:35:37.5630816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,170.21*5F
2024-06-27T23:35:38.5629630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,170.02*75
2024-06-27T23:35:39.5626869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,169.86*7F
2024-06-27T23:35:40.5624836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,169.85*73
2024-06-27T23:35:41.5623187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,170.07*70
2024-06-27T23:35:42.5620820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,170.29*72
2024-06-27T23:35:43.5619112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,170.40*75
2024-06-27T23:35:44.5616602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,170.36*55
2024-06-27T23:35:45.5615455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,170.08*5A
2024-06-27T23:35:46.5613661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,169.88*72
2024-06-27T23:35:47.5609960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,169.92*76
2024-06-27T23:35:48.5609224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,170.04*7A
2024-06-27T23:35:49.5607418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,170.09*7C
2024-06-27T23:35:50.5605089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,170.10*7B
2024-06-27T23:35:51.5603632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,170.07*5E
2024-06-27T23:35:52.5600894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,170.01*7A
2024-06-27T23:35:53.5599178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,170.02*73
2024-06-27T23:35:54.5597599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,170.10*70
2024-06-27T23:35:55.5595377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,170.13*7F
2024-06-27T23:35:56.5594210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,170.09*74
2024-06-27T23:35:57.5591622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,170.08*7E
2024-06-27T23:35:58.5589636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,170.17*7A
2024-06-27T23:35:59.5587176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,170.34*7F
2024-06-27T23:36:00.5585274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,170.37*7D
2024-06-27T23:36:01.5583091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,170.18*5A
2024-06-27T23:36:02.5581291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,169.98*59
2024-06-27T23:36:03.5579402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,169.87*79
2024-06-27T23:36:04.5576707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,169.86*7A
2024-06-27T23:36:05.5575113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,170.07*71
2024-06-27T23:36:06.5573359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,170.40*7B
2024-06-27T23:36:07.5583207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,170.55*7F
2024-06-27T23:36:08.5569802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,170.43*54
2024-06-27T23:36:09.5568111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,170.15*5E
2024-06-27T23:36:10.5565730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,169.90*7B
2024-06-27T23:36:11.5563660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,169.88*76
2024-06-27T23:36:12.5561394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,170.09*74
2024-06-27T23:36:13.5559208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,170.28*70
2024-06-27T23:36:14.5557864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,170.26*76
2024-06-27T23:36:15.5555362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,170.13*78
2024-06-27T23:36:16.5573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,170.09*7D
2024-06-27T23:36:17.5572365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,170.14*73
2024-06-27T23:36:18.5570194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,170.16*7C
2024-06-27T23:36:19.5568108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,170.13*50
2024-06-27T23:36:20.5566494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,170.06*5C
2024-06-27T23:36:21.5562475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,170.00*7D
2024-06-27T23:36:22.5562048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,169.96*7A
2024-06-27T23:36:23.5559923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,169.98*76
2024-06-27T23:36:24.5558225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,170.07*79
2024-06-27T23:36:25.5556177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,170.24*78
2024-06-27T23:36:26.5555420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,170.41*5C
2024-06-27T23:36:27.5551436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,170.39*55
2024-06-27T23:36:28.5550575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,170.16*54
2024-06-27T23:36:29.5548181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,169.91*58
2024-06-27T23:36:30.5546342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,169.80*79
2024-06-27T23:36:31.5544452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,169.75*7E
2024-06-27T23:36:32.5698273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,169.85*70
2024-06-27T23:36:33.5696610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,170.07*70
2024-06-27T23:36:34.5694704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,170.27*7A
2024-06-27T23:36:35.5692753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,170.41*78
2024-06-27T23:36:36.5534509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,170.43*5A
2024-06-27T23:36:37.5531995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,170.29*59
2024-06-27T23:36:38.5686150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,170.04*56
2024-06-27T23:36:39.5683539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,169.75*5F
2024-06-27T23:36:40.5682032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,169.70*72
2024-06-27T23:36:41.5679697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,169.97*78
2024-06-27T23:36:42.5679366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,170.27*7D
2024-06-27T23:36:43.5676140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,170.31*7E
2024-06-27T23:36:44.5674527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,170.09*59
2024-06-27T23:36:45.5671905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,169.94*51
2024-06-27T23:36:46.5670320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,169.98*79
2024-06-27T23:36:47.5668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,170.11*7E
2024-06-27T23:36:48.5666717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,170.21*7A
2024-06-27T23:36:49.5664253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,170.21*7F
2024-06-27T23:36:50.5662798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,170.13*76
2024-06-27T23:36:51.5660660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,170.01*7D
2024-06-27T23:36:52.5658767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,169.95*76
2024-06-27T23:36:53.5656326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,170.01*7A
2024-06-27T23:36:54.5653462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,170.01*57
2024-06-27T23:36:55.5651233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,169.90*59
2024-06-27T23:36:56.5650669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,169.84*59
2024-06-27T23:36:57.5648404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,169.89*75
2024-06-27T23:36:58.5646312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,169.97*7F
2024-06-27T23:36:59.5644824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,170.08*53
2024-06-27T23:37:00.5642161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,170.17*52
2024-06-27T23:37:01.5640149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,170.20*75
2024-06-27T23:37:02.5638457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,170.16*7F
2024-06-27T23:37:03.5635633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,170.07*7F
2024-06-27T23:37:04.5634255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,169.96*58
2024-06-27T23:37:05.5632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,170.00*5D
2024-06-27T23:37:06.5630462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,170.13*77
2024-06-27T23:37:07.5628870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,170.12*75
2024-06-27T23:37:08.5626433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,169.92*7E
2024-06-27T23:37:09.5624482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,169.80*7C
2024-06-27T23:37:10.5622738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,169.86*75
2024-06-27T23:37:11.5620478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,170.02*70
2024-06-27T23:37:12.5618715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,170.16*7E
2024-06-27T23:37:13.5616578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,170.26*78
2024-06-27T23:37:14.5614744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,170.28*73
2024-06-27T23:37:15.5612789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,170.18*74
2024-06-27T23:37:16.5610669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,170.03*75
2024-06-27T23:37:17.5608809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,169.98*5D
2024-06-27T23:37:18.5673919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,170.01*76
2024-06-27T23:37:19.5671552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,170.02*7A
2024-06-27T23:37:20.5669140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,169.97*7D
2024-06-27T23:37:21.5668085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,169.95*7A
2024-06-27T23:37:22.5665292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,170.03*7C
2024-06-27T23:37:23.5663534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,170.08*73
2024-06-27T23:37:24.5661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,170.13*73
2024-06-27T23:37:25.5660437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,170.28*59
2024-06-27T23:37:26.5657201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,170.34*5C
2024-06-27T23:37:27.5655330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,170.16*73
2024-06-27T23:37:28.5653452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,169.93*5B
2024-06-27T23:37:29.5651595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,169.88*7A
2024-06-27T23:37:30.5649400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,170.08*7F
2024-06-27T23:37:31.5647808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.30,170.34*79
2024-06-27T23:37:32.5645417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.40,170.34*53
2024-06-27T23:37:33.5545482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,170.10*55
2024-06-27T23:37:34.5543725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,169.88*59
2024-06-27T23:37:35.5541711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,169.82*5A
2024-06-27T23:37:36.5539831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.59,169.90*52
2024-06-27T23:37:37.5694181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,170.07*7B
2024-06-27T23:37:38.5692232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,170.25*7F
2024-06-27T23:37:39.5533961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,170.31*55
2024-06-27T23:37:40.5531770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,170.18*5C
2024-06-27T23:37:41.5529330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,169.96*55
2024-06-27T23:37:42.5683851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,169.82*74
2024-06-27T23:37:43.5681700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,169.79*75
2024-06-27T23:37:44.5680263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,169.88*7F
2024-06-27T23:37:45.5677536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,170.01*78
2024-06-27T23:37:46.5676101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,170.09*75
2024-06-27T23:37:47.5673885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,170.09*75
2024-06-27T23:37:48.5671776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,170.08*7B
2024-06-27T23:37:49.5669323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,170.13*7C
2024-06-27T23:37:50.5668763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,170.18*78
2024-06-27T23:37:51.5666443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,170.09*7A
2024-06-27T23:37:52.5663854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,169.93*7B
2024-06-27T23:37:53.5662105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,169.84*73
2024-06-27T23:37:54.5658874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,169.89*78
2024-06-27T23:37:55.5658682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,170.03*72
2024-06-27T23:37:56.5656468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,170.19*7C
2024-06-27T23:37:57.5652923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,170.22*7C
2024-06-27T23:37:58.5651683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,170.13*55
2024-06-27T23:37:59.5649845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,170.11*58
2024-06-27T23:38:00.5648227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,170.21*7B
2024-06-27T23:38:01.5646904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,170.18*73
2024-06-27T23:38:02.5644334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,169.98*5E
2024-06-27T23:38:03.5642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,169.87*54
2024-06-27T23:38:04.5637882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,169.97*7A
2024-06-27T23:38:05.5638510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,170.14*77
2024-06-27T23:38:06.5636108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,170.23*79
2024-06-27T23:38:07.5633617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,170.28*76
2024-06-27T23:38:08.5632644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,170.30*59
2024-06-27T23:38:09.5630140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,170.13*56
2024-06-27T23:38:10.5628730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,169.96*76
2024-06-27T23:38:11.5626343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,169.97*7B
2024-06-27T23:38:12.5624168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,170.17*7E
2024-06-27T23:38:13.5622122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,170.44*75
2024-06-27T23:38:14.5620455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,170.55*78
2024-06-27T23:38:15.5617811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,170.42*55
2024-06-27T23:38:16.5616497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,170.13*5B
2024-06-27T23:38:17.5614221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,169.77*54
2024-06-27T23:38:18.5612379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,169.61*76
2024-06-27T23:38:19.5610402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,169.80*71
2024-06-27T23:38:20.5608225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.11,170.16*70
2024-06-27T23:38:21.5606474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,170.38*7E
2024-06-27T23:38:22.5604272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,170.40*7B
2024-06-27T23:38:23.5602525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,170.28*5E
2024-06-27T23:38:24.5600293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,170.07*5A
2024-06-27T23:38:25.5598351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,169.91*7C
2024-06-27T23:38:26.5596345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,169.94*7D
2024-06-27T23:38:27.5612958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,170.19*7B
2024-06-27T23:38:28.5612434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,170.40*74
2024-06-27T23:38:29.5610438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,170.29*53
2024-06-27T23:38:30.5607972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,170.02*5E
2024-06-27T23:38:31.5606521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,169.88*77
2024-06-27T23:38:32.5604257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,169.77*57
2024-06-27T23:38:33.5602515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.47,169.67*58
2024-06-27T23:38:34.5600527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,169.92*73
2024-06-27T23:38:35.5598279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,170.34*79
2024-06-27T23:38:36.5596993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,170.43*5C
2024-06-27T23:38:37.5594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,170.18*50
2024-06-27T23:38:38.5592177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,169.97*54
2024-06-27T23:38:39.5590056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,169.91*5A
2024-06-27T23:38:40.5588844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,169.95*57
2024-06-27T23:38:41.5586437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,169.98*7A
2024-06-27T23:38:42.5583330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,170.04*7C
2024-06-27T23:38:43.5582565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,170.10*7B
2024-06-27T23:38:44.5580473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,170.17*71
2024-06-27T23:38:45.5577988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,170.19*71
2024-06-27T23:38:46.5576418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,170.21*7F
2024-06-27T23:38:47.5574553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,170.21*51
2024-06-27T23:38:48.5572135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,170.19*5B
2024-06-27T23:38:49.5569763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,170.15*53
2024-06-27T23:38:50.5568847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,170.13*79
2024-06-27T23:38:51.5566393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,170.17*79
2024-06-27T23:38:52.5564308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,170.19*7B
2024-06-27T23:38:53.5562736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,170.18*70
2024-06-27T23:38:54.5560744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,170.18*75
2024-06-27T23:38:55.5558427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,170.23*7E
2024-06-27T23:38:56.5556746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,170.30*7A
2024-06-27T23:38:57.5554821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,170.34*73
2024-06-27T23:38:58.5709058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,170.35*7B
2024-06-27T23:38:59.5807391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,170.41*74
2024-06-27T23:39:00.5549178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,170.41*50
2024-06-27T23:39:01.5546757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,170.29*5C
2024-06-27T23:39:02.5544838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,170.19*5F
2024-06-27T23:39:03.5698533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,170.26*78
2024-06-27T23:39:04.5696713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,170.38*74
2024-06-27T23:39:05.5694130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,170.32*75
2024-06-27T23:39:06.5693008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,170.12*79
2024-06-27T23:39:07.5690681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,170.11*73
2024-06-27T23:39:08.5688396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,170.30*7B
2024-06-27T23:39:09.5686609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,170.44*7F
2024-06-27T23:39:10.5685174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,170.39*79
2024-06-27T23:39:11.5681785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,170.29*53
2024-06-27T23:39:12.5681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,170.23*51
2024-06-27T23:39:13.5678526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,170.15*76
2024-06-27T23:39:14.5675102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,170.13*7C
2024-06-27T23:39:15.5674657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,170.22*7F
2024-06-27T23:39:16.5672669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,170.28*72
2024-06-27T23:39:17.5670604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,170.24*7C
2024-06-27T23:39:18.5668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,170.11*5E
2024-06-27T23:39:19.5667338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,169.99*58
2024-06-27T23:39:20.5664933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,170.00*7F
2024-06-27T23:39:21.5661650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,170.15*70
2024-06-27T23:39:22.5660849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,170.25*75
2024-06-27T23:39:23.5659104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,170.21*7B
2024-06-27T23:39:24.5656620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,170.14*50
2024-06-27T23:39:25.5655055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,170.08*5F
2024-06-27T23:39:26.5652491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,169.98*72
2024-06-27T23:39:27.5651238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,169.95*7D
2024-06-27T23:39:28.5648256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,170.18*71
2024-06-27T23:39:29.5645769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,170.47*73
2024-06-27T23:39:30.5642774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,170.53*51
2024-06-27T23:39:31.5641154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,170.30*5E
2024-06-27T23:39:32.5638892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,169.87*5F
2024-06-27T23:39:33.5636468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,169.45*72
2024-06-27T23:39:34.5634575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,169.46*79
2024-06-27T23:39:35.5632246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.72,169.86*7C
2024-06-27T23:39:36.5630376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.63,170.28*7C
2024-06-27T23:39:37.5627537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,170.46*51
2024-06-27T23:39:38.5624817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,170.34*53
2024-06-27T23:39:39.5623551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,170.03*7E
2024-06-27T23:39:40.5619483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,169.82*52
2024-06-27T23:39:41.5618565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,169.98*7D
2024-06-27T23:39:42.5616391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,170.23*77
2024-06-27T23:39:43.5666293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,170.27*54
2024-06-27T23:39:44.5662189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,170.15*51
2024-06-27T23:39:45.5610317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,169.99*58
2024-06-27T23:39:46.5608054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,169.84*77
2024-06-27T23:39:47.5605678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,169.78*79
2024-06-27T23:39:48.5604214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,169.97*7F
2024-06-27T23:39:49.5601301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,170.23*74
2024-06-27T23:39:50.5599738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,170.30*7F
2024-06-27T23:39:51.5597733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,170.22*5D
2024-06-27T23:39:52.5595111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,170.12*74
2024-06-27T23:39:53.5592892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,170.13*74
2024-06-27T23:39:54.5591305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,170.09*76
2024-06-27T23:39:55.5589516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,169.89*58
2024-06-27T23:39:56.5587712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,169.78*5F
2024-06-27T23:39:57.5585122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,169.86*7B
2024-06-27T23:39:58.5583055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,170.01*72
2024-06-27T23:39:59.5603404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,170.21*7C
2024-06-27T23:40:00.5601216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,170.24*75
2024-06-27T23:40:01.5599870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,170.06*5C
2024-06-27T23:40:02.5613252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,169.87*59
2024-06-27T23:40:03.5594371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,169.82*5C
2024-06-27T23:40:04.5591938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,169.91*7D
2024-06-27T23:40:05.5591373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,169.99*77
2024-06-27T23:40:06.5588590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,169.95*7E
2024-06-27T23:40:07.5585537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,169.88*7D
2024-06-27T23:40:08.5583708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,169.92*7B
2024-06-27T23:40:09.5583121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,170.03*7E
2024-06-27T23:40:10.5580942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,170.02*71
2024-06-27T23:40:11.5578187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,169.95*7F
2024-06-27T23:40:12.5576134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,170.00*5D
2024-06-27T23:40:13.5574358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,170.04*5C
2024-06-27T23:40:14.5572697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,169.95*7D
2024-06-27T23:40:15.5570826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,169.89*59
2024-06-27T23:40:16.5568840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,169.93*56
2024-06-27T23:40:17.5566355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,169.94*7A
2024-06-27T23:40:18.5565009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,169.84*74
2024-06-27T23:40:19.5617978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,169.84*7C
2024-06-27T23:40:20.5617048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,170.03*70
2024-06-27T23:40:21.5614484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,170.21*7E
2024-06-27T23:40:22.5612486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,170.22*79
2024-06-27T23:40:23.5610205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,170.13*54
2024-06-27T23:40:24.5608362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,170.02*7A
2024-06-27T23:40:25.5606302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,169.96*7C
2024-06-27T23:40:26.5604135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,169.94*71
2024-06-27T23:40:27.5602551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,169.96*7C
2024-06-27T23:40:28.5600026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,170.09*76
2024-06-27T23:40:29.5598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,170.34*78
2024-06-27T23:40:30.5595987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,170.47*70
2024-06-27T23:40:31.5593932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,170.33*58
2024-06-27T23:40:32.5592030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,170.08*5A
2024-06-27T23:40:33.5590148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,169.97*5A
2024-06-27T23:40:34.5588048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,170.07*5E
2024-06-27T23:40:35.5586304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,170.24*7B
2024-06-27T23:40:36.5584162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,170.35*76
2024-06-27T23:40:37.5582104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,170.34*73
2024-06-27T23:40:38.5580332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,170.27*58
2024-06-27T23:40:39.5578131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,170.18*50
2024-06-27T23:40:40.5576604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,170.12*5F
2024-06-27T23:40:41.5573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,170.08*77
2024-06-27T23:40:42.5571984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,170.00*59
2024-06-27T23:40:43.5570176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,169.95*7A
2024-06-27T23:40:44.5568283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,170.06*74
2024-06-27T23:40:45.5566131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,170.21*79
2024-06-27T23:40:46.5563149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,170.29*72
2024-06-27T23:40:47.5560646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,170.25*5F
2024-06-27T23:40:48.5560121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,170.09*58
2024-06-27T23:40:49.5557589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,169.89*5C
2024-06-27T23:40:50.5556418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,169.82*73
2024-06-27T23:40:51.5710168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,169.94*7E
2024-06-27T23:40:52.5708580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,170.06*78
2024-06-27T23:40:53.5705704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,170.05*74
2024-06-27T23:40:54.5704188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,170.06*70
2024-06-27T23:40:55.5702149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,170.16*7A
2024-06-27T23:40:56.5745949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,170.17*78
2024-06-27T23:40:57.5698288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,170.04*72
2024-06-27T23:40:58.5696014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,169.95*5F
2024-06-27T23:40:59.5694590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,169.92*7B
2024-06-27T23:41:00.5691954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,169.90*7A
2024-06-27T23:41:01.5689091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,169.88*7A
2024-06-27T23:41:02.5688519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,169.94*7C
2024-06-27T23:41:03.5686444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,170.01*7B
2024-06-27T23:41:04.5683698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,169.99*73
2024-06-27T23:41:05.5682036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,169.93*72
2024-06-27T23:41:06.5680273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,169.99*5F
2024-06-27T23:41:07.5678774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,170.11*53
2024-06-27T23:41:08.5675242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,170.08*79
2024-06-27T23:41:09.5673551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,169.96*78
2024-06-27T23:41:10.5672297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,169.88*7D
2024-06-27T23:41:11.5670334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.97,169.96*58
2024-06-27T23:41:12.5688892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,170.05*7F
2024-06-27T23:41:13.5685756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,169.97*50
2024-06-27T23:41:14.5687733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,169.82*53
2024-06-27T23:41:15.5682872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,169.76*5A
2024-06-27T23:41:16.5680068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,169.89*70
2024-06-27T23:41:17.5678975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,170.03*7C
2024-06-27T23:41:18.5676728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.57,170.08*73
2024-06-27T23:41:19.5674147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,170.13*7A
2024-06-27T23:41:20.5671991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,170.21*5F
2024-06-27T23:41:21.5670628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,170.27*55
2024-06-27T23:41:22.5668470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,170.26*5C
2024-06-27T23:41:23.5666319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,170.12*59
2024-06-27T23:41:24.5664958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,169.89*74
2024-06-27T23:41:25.5662514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,169.79*7A
2024-06-27T23:41:26.5660964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,169.96*72
2024-06-27T23:41:27.5658138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,170.18*75
2024-06-27T23:41:28.5655883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,170.25*7E
2024-06-27T23:41:29.5654577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,170.30*78
2024-06-27T23:41:30.5652402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,170.34*7D
2024-06-27T23:41:31.5650513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,170.22*70
2024-06-27T23:41:32.5648473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,170.12*7E
2024-06-27T23:41:33.5646767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,170.21*7C
2024-06-27T23:41:34.5644387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,170.35*50
2024-06-27T23:41:35.5642233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,170.29*52
2024-06-27T23:41:36.5639712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,170.06*50
2024-06-27T23:41:37.5638692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,169.86*7C
2024-06-27T23:41:38.5636783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,169.80*7C
2024-06-27T23:41:39.5634294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,170.00*79
2024-06-27T23:41:40.5632289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,170.34*76
2024-06-27T23:41:41.5630398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,170.47*73
2024-06-27T23:41:42.5629072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,170.33*72
2024-06-27T23:41:43.5626381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,170.08*5B
2024-06-27T23:41:44.5624673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,169.88*51
2024-06-27T23:41:45.5622957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,169.89*7E
2024-06-27T23:41:46.5620460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,170.06*79
2024-06-27T23:41:47.5619868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,170.17*7D
2024-06-27T23:41:48.5616638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,170.17*5A
2024-06-27T23:41:49.5614453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,170.11*5A
2024-06-27T23:41:50.5611741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,170.02*78
2024-06-27T23:41:51.5610826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,170.02*7E
2024-06-27T23:41:52.5608607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,170.12*76
2024-06-27T23:41:53.5606372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,170.22*7D
2024-06-27T23:41:54.5604291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,170.23*54
2024-06-27T23:41:55.5602492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,170.16*7F
2024-06-27T23:41:56.5600658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,170.06*5F
2024-06-27T23:41:57.5599485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,169.96*76
2024-06-27T23:41:58.5597024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,169.99*71
2024-06-27T23:41:59.5594674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,170.15*73
2024-06-27T23:42:00.5592843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,170.31*79
2024-06-27T23:42:01.5611518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,170.30*78
2024-06-27T23:42:02.5588739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,170.11*56
2024-06-27T23:42:03.5586527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,169.88*79
2024-06-27T23:42:04.5584711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,169.76*76
2024-06-27T23:42:05.5583208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,169.80*7D
2024-06-27T23:42:06.5580710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,170.01*7A
2024-06-27T23:42:07.5578877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,170.33*73
2024-06-27T23:42:08.5576313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,170.50*7E
2024-06-27T23:42:09.5574284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,170.42*58
2024-06-27T23:42:10.5572642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,170.18*5B
2024-06-27T23:42:11.5570945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,169.90*57
2024-06-27T23:42:12.5567210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,169.75*78
2024-06-27T23:42:13.5566002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,169.79*73
2024-06-27T23:42:14.5564992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,169.96*76
2024-06-27T23:42:15.5563226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,170.12*71
2024-06-27T23:42:16.5559957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,170.15*72
2024-06-27T23:42:17.5558991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,170.14*7E
2024-06-27T23:42:18.5557434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,170.20*75
2024-06-27T23:42:19.5554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,170.32*50
2024-06-27T23:42:20.5553120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,170.42*75
2024-06-27T23:42:21.5550763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,170.38*71
2024-06-27T23:42:22.5549432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,170.17*70
2024-06-27T23:42:23.5735434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,170.01*7D
2024-06-27T23:42:24.5700737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,170.03*7F
2024-06-27T23:42:25.5698967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,170.22*7C
2024-06-27T23:42:26.5571779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,170.43*79
2024-06-27T23:42:27.5569729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,170.56*7D
2024-06-27T23:42:28.5568030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,170.55*5E
2024-06-27T23:42:29.5565691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,170.27*58
2024-06-27T23:42:30.5563547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,169.95*7E
2024-06-27T23:42:31.5561732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,169.92*71
2024-06-27T23:42:32.5715772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,170.25*75
2024-06-27T23:42:33.5714239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,170.61*79
2024-06-27T23:42:34.5555427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,170.66*75
2024-06-27T23:42:35.5553240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,170.38*5C
2024-06-27T23:42:36.5552279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,169.98*50
2024-06-27T23:42:37.5705761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,169.74*50
2024-06-27T23:42:38.5703350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,169.86*7B
2024-06-27T23:42:39.5701654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,170.11*71
2024-06-27T23:42:40.5703298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,170.28*77
2024-06-27T23:42:41.5548811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,170.29*58
2024-06-27T23:42:42.5706860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,170.10*5D
2024-06-27T23:42:43.5708500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,169.89*57
2024-06-27T23:42:44.5708778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,169.83*79
2024-06-27T23:42:45.5708527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,169.93*7D
2024-06-27T23:42:46.5710983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,170.12*75
2024-06-27T23:42:47.5710919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,170.22*55
2024-06-27T23:42:48.5711256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,170.21*5F
2024-06-27T23:42:49.5711462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,170.19*59
2024-06-27T23:42:50.5711394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,170.15*76
2024-06-27T23:42:51.5711323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,170.19*75
2024-06-27T23:42:52.5711326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,170.30*72
2024-06-27T23:42:53.5711061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,170.32*7D
2024-06-27T23:42:54.5710102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,170.30*78
2024-06-27T23:42:55.5709892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,170.43*53
2024-06-27T23:42:56.5708955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,170.59*58
2024-06-27T23:42:57.5708234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,170.56*51
2024-06-27T23:42:58.5707731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,170.40*5C
2024-06-27T23:42:59.5707042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,170.26*7A
2024-06-27T23:43:00.5705646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,170.22*73
2024-06-27T23:43:01.5705240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,170.29*77
2024-06-27T23:43:02.5704034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,170.49*71
2024-06-27T23:43:03.5702439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,170.73*79
2024-06-27T23:43:04.5701967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,170.81*7A
2024-06-27T23:43:05.5700221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,170.60*59
2024-06-27T23:43:06.5699608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,170.28*58
2024-06-27T23:43:07.5697539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,170.12*55
2024-06-27T23:43:08.5696869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,170.16*54
2024-06-27T23:43:09.5696032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,170.26*71
2024-06-27T23:43:10.5693775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,170.35*77
2024-06-27T23:43:11.5692657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,170.40*73
2024-06-27T23:43:12.5690558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,170.37*76
2024-06-27T23:43:13.5689230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,170.28*76
2024-06-27T23:43:14.5687750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,170.27*75
2024-06-27T23:43:15.5686544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,170.35*77
2024-06-27T23:43:16.5684570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,170.39*7F
2024-06-27T23:43:17.5683042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,170.39*52
2024-06-27T23:43:18.5681248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,170.39*5D
2024-06-27T23:43:19.5679692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,170.44*7C
2024-06-27T23:43:20.5677709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,170.53*74
2024-06-27T23:43:21.5676730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,170.54*74
2024-06-27T23:43:22.5674830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,170.51*76
2024-06-27T23:43:23.5673242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,170.59*77
2024-06-27T23:43:24.5700544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,170.75*77
2024-06-27T23:43:25.5669608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,170.72*7A
2024-06-27T23:43:26.5667975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,170.47*7A
2024-06-27T23:43:27.5665631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,170.37*7B
2024-06-27T23:43:28.5664287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,170.49*7A
2024-06-27T23:43:29.5661950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,170.68*72
2024-06-27T23:43:30.5660818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,170.79*51
2024-06-27T23:43:31.5658344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,170.63*50
2024-06-27T23:43:32.5656385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,170.38*55
2024-06-27T23:43:33.5654508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,170.30*7D
2024-06-27T23:43:34.5652726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,170.42*72
2024-06-27T23:43:35.5650951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,170.55*72
2024-06-27T23:43:36.5649045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,170.54*79
2024-06-27T23:43:37.5647379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,170.44*5A
2024-06-27T23:43:38.5645469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,170.35*56
2024-06-27T23:43:39.5643384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,170.31*72
2024-06-27T23:43:40.5641786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,170.33*70
2024-06-27T23:43:41.5639946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,170.43*7A
2024-06-27T23:43:42.5636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,170.46*7C
2024-06-27T23:43:43.5635853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,170.34*57
2024-06-27T23:43:44.5633536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,170.19*5A
2024-06-27T23:43:45.5631479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,170.15*70
2024-06-27T23:43:46.5630031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,170.34*77
2024-06-27T23:43:47.5784560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,170.59*7E
2024-06-27T23:43:48.5781783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,170.61*74
2024-06-27T23:43:49.5624485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,170.37*50
2024-06-27T23:43:50.5622618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,170.20*54
2024-06-27T23:43:51.5776625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,170.23*7E
2024-06-27T23:43:52.5774656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,170.29*7E
2024-06-27T23:43:53.5772616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,170.26*7D
2024-06-27T23:43:54.5770088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,170.22*7B
2024-06-27T23:43:55.5769172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,170.25*7C
2024-06-27T23:43:56.5766762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,170.25*78
2024-06-27T23:43:57.5764415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,170.20*78
2024-06-27T23:43:58.5763268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,170.19*7E
2024-06-27T23:43:59.5760209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,170.30*7D
2024-06-27T23:44:00.5759187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,170.42*7D
2024-06-27T23:44:01.5757748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,170.41*51
2024-06-27T23:44:02.5755268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,170.31*56
2024-06-27T23:44:03.5752819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,170.21*50
2024-06-27T23:44:04.5750137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,170.17*7F
2024-06-27T23:44:05.5749429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,170.21*7A
2024-06-27T23:44:06.5747548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,170.28*77
2024-06-27T23:44:07.5745280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,170.30*7A
2024-06-27T23:44:08.5743663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,170.24*75
2024-06-27T23:44:09.5741061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,170.21*7D
2024-06-27T23:44:10.5736489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,170.25*73
2024-06-27T23:44:11.5737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,170.31*75
2024-06-27T23:44:12.5733872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,170.33*7C
2024-06-27T23:44:13.5733801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,170.33*77
2024-06-27T23:44:14.5731163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,170.25*79
2024-06-27T23:44:15.5729480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,170.14*77
2024-06-27T23:44:16.5726830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,170.12*7F
2024-06-27T23:44:17.5724991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,170.16*71
2024-06-27T23:44:18.5724728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,170.14*71
2024-06-27T23:44:19.5720891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,170.13*77
2024-06-27T23:44:20.5719209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,170.16*75
2024-06-27T23:44:21.5718080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,170.23*74
2024-06-27T23:44:22.5715991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,170.33*72
2024-06-27T23:44:23.5713619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,170.36*54
2024-06-27T23:44:24.5711944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,170.24*5B
2024-06-27T23:44:25.5709067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,170.01*54
2024-06-27T23:44:26.5707525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,169.87*7D
2024-06-27T23:44:27.5706011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,169.93*75
2024-06-27T23:44:28.5704224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,170.14*71
2024-06-27T23:44:29.5702742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,170.29*7A
2024-06-27T23:44:30.5699860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,170.32*78
2024-06-27T23:44:31.5697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,170.23*78
2024-06-27T23:44:32.5695676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,169.99*72
2024-06-27T23:44:33.5693849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,169.84*78
2024-06-27T23:44:34.5691942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,169.94*70
2024-06-27T23:44:35.5690200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,170.16*79
2024-06-27T23:44:36.5688128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,170.29*76
2024-06-27T23:44:37.5685934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,170.26*72
2024-06-27T23:44:38.5684127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,170.11*74
2024-06-27T23:44:39.5681876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,169.94*7C
2024-06-27T23:44:40.5680334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,169.80*71
2024-06-27T23:44:41.5677740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,169.72*77
2024-06-27T23:44:42.5675103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,169.86*7D
2024-06-27T23:44:43.5673898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,170.20*78
2024-06-27T23:44:44.5672199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,170.40*7A
2024-06-27T23:44:45.5669955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,170.27*55
2024-06-27T23:44:46.5668085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,169.96*53
2024-06-27T23:44:47.5666478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,169.71*77
2024-06-27T23:44:48.5664172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,169.60*59
2024-06-27T23:44:49.5662394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,169.69*77
2024-06-27T23:44:50.5660277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.85,169.95*71
2024-06-27T23:44:51.5657961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.06,170.19*72
2024-06-27T23:44:52.5655637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.01,170.26*79
2024-06-27T23:44:53.5674624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,170.16*58
2024-06-27T23:44:54.5672107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,169.97*56
2024-06-27T23:44:55.5668431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,169.78*5A
2024-06-27T23:44:56.5667054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,169.73*5C
2024-06-27T23:44:57.5665885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,169.83*7C
2024-06-27T23:44:58.5664699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,169.97*7C
2024-06-27T23:44:59.5661806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,170.04*54
2024-06-27T23:45:00.5660144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,169.95*5D
2024-06-27T23:45:01.5658375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,169.82*52
2024-06-27T23:45:02.5656100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,169.77*76
2024-06-27T23:45:03.5653442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,169.71*7D
2024-06-27T23:45:04.5699998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,169.69*74
2024-06-27T23:45:05.5649611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,169.82*7A
2024-06-27T23:45:06.5648401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,169.98*55
2024-06-27T23:45:07.5646805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,169.97*70
2024-06-27T23:45:08.5643586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,169.82*75
2024-06-27T23:45:09.5642113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,169.75*7F
2024-06-27T23:45:10.5639898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,169.84*7A
2024-06-27T23:45:11.5638431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,169.96*50
2024-06-27T23:45:12.5636557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,170.00*56
2024-06-27T23:45:13.5634174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,169.91*5B
2024-06-27T23:45:14.5632088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,169.86*7C
2024-06-27T23:45:15.5785485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,169.86*75
2024-06-27T23:45:16.5784793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,169.90*70
2024-06-27T23:45:17.5782900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,170.00*7A
2024-06-27T23:45:18.5780722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,170.08*71
2024-06-27T23:45:19.5777728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,170.06*55
2024-06-27T23:45:20.5777128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,169.97*50
2024-06-27T23:45:21.5774344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,169.91*7B
2024-06-27T23:45:22.5773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,170.04*7C
2024-06-27T23:45:23.5770544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,170.20*7D
2024-06-27T23:45:24.5653201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,170.20*76
2024-06-27T23:45:25.5766517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,170.01*56
2024-06-27T23:45:26.5764496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,169.84*5B
2024-06-27T23:45:27.5763356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,169.86*7D
2024-06-27T23:45:28.5760772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,170.06*73
2024-06-27T23:45:29.5759080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,170.25*7B
2024-06-27T23:45:30.5756115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,170.30*7B
2024-06-27T23:45:31.5754917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,170.19*5D
2024-06-27T23:45:32.5752833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,170.02*55
2024-06-27T23:45:33.5750928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,169.96*78
2024-06-27T23:45:34.5749471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,170.03*70
2024-06-27T23:45:35.5746960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,170.10*7F
2024-06-27T23:45:36.5745168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,170.11*7F
2024-06-27T23:45:37.5742762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,170.14*7F
2024-06-27T23:45:38.5741143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,170.18*7A
2024-06-27T23:45:39.5739055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,170.26*7C
2024-06-27T23:45:40.5736283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,170.23*77
2024-06-27T23:45:41.5733945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,170.03*5E
2024-06-27T23:45:42.5733550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,169.90*7E
2024-06-27T23:45:43.5730637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,170.06*77
2024-06-27T23:45:44.5730016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,170.33*7A
2024-06-27T23:45:45.5725980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,170.44*78
2024-06-27T23:45:46.5724922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,170.36*7E
2024-06-27T23:45:47.5723438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,170.25*5D
2024-06-27T23:45:48.5720619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,170.12*7B
2024-06-27T23:45:49.5719127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,170.04*72
2024-06-27T23:45:50.5717363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,170.14*72
2024-06-27T23:45:51.5716626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,170.33*70
2024-06-27T23:45:52.5714001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,170.44*7A
2024-06-27T23:45:53.5712254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,170.37*55
2024-06-27T23:45:54.5710184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,170.25*55
2024-06-27T23:45:55.5731713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,170.18*5C
2024-06-27T23:45:56.5729704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,170.21*74
2024-06-27T23:45:57.5728615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,170.26*71
2024-06-27T23:45:58.5726443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,170.30*7A
2024-06-27T23:45:59.5725363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,170.41*7F
2024-06-27T23:46:00.5723621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,170.59*71
2024-06-27T23:46:01.5722080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,170.69*58
2024-06-27T23:46:02.5719847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,170.64*52
2024-06-27T23:46:03.5719855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,170.58*55
2024-06-27T23:46:04.5716840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,170.44*57
2024-06-27T23:46:05.5715125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,170.16*54
2024-06-27T23:46:06.5713051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,170.08*77
2024-06-27T23:46:07.5783699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,170.39*7A
2024-06-27T23:46:08.5709831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,170.71*78
2024-06-27T23:46:09.5707959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,170.77*7A
2024-06-27T23:46:10.5705719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,170.71*5B
2024-06-27T23:46:11.5704234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,170.62*5F
2024-06-27T23:46:12.5702483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,170.54*73
2024-06-27T23:46:13.5700886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,170.51*7F
2024-06-27T23:46:14.5698457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,170.56*77
2024-06-27T23:46:15.5697143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,170.63*70
2024-06-27T23:46:16.5695702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,170.62*50
2024-06-27T23:46:17.5693617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,170.54*52
2024-06-27T23:46:18.5691526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,170.48*59
2024-06-27T23:46:19.5689317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,170.49*72
2024-06-27T23:46:20.5687046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,170.55*70
2024-06-27T23:46:21.5741690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,170.61*78
2024-06-27T23:46:22.5684176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,170.66*7C
2024-06-27T23:46:23.5682389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,170.71*78
2024-06-27T23:46:24.5680291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,170.73*50
2024-06-27T23:46:25.5678070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,170.68*50
2024-06-27T23:46:26.5676396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,170.54*75
2024-06-27T23:46:27.5674511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,170.36*7D
2024-06-27T23:46:28.5672284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,170.31*79
2024-06-27T23:46:29.5709069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,170.48*75
2024-06-27T23:46:30.5706771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,170.71*75
2024-06-27T23:46:31.5705070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,170.74*7A
2024-06-27T23:46:32.5703465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,170.63*70
2024-06-27T23:46:33.5701461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,170.48*73
2024-06-27T23:46:34.5698574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,170.32*71
2024-06-27T23:46:35.5697788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,170.27*72
2024-06-27T23:46:36.5695422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,170.36*70
2024-06-27T23:46:37.5693831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,170.45*75
2024-06-27T23:46:38.5692438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,170.45*78
2024-06-27T23:46:39.5689654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,170.41*75
2024-06-27T23:46:40.5687987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,170.27*78
2024-06-27T23:46:41.5685638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,170.09*5B
2024-06-27T23:46:42.5684513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,170.07*79
2024-06-27T23:46:43.5681891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,170.15*77
2024-06-27T23:46:44.5680311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,170.24*7F
2024-06-27T23:46:45.5678199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,170.31*7B
2024-06-27T23:46:46.5675440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,170.34*7D
2024-06-27T23:46:47.5673711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,170.35*58
2024-06-27T23:46:48.5672271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,170.36*58
2024-06-27T23:46:49.5669972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,170.24*53
2024-06-27T23:46:50.5668254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,169.99*54
2024-06-27T23:46:51.5666052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,169.79*7C
2024-06-27T23:46:52.5664378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,169.81*77
2024-06-27T23:46:53.5662467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,170.04*77
2024-06-27T23:46:54.5659362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,170.29*7F
2024-06-27T23:46:55.5658257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,170.38*5B
2024-06-27T23:46:56.5656277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,170.30*59
2024-06-27T23:46:57.5654579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,170.12*51
2024-06-27T23:46:58.5652762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,169.90*55
2024-06-27T23:46:59.5807038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,169.77*76
2024-06-27T23:47:00.5648180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,169.82*7C
2024-06-27T23:47:01.5646500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,169.99*7C
2024-06-27T23:47:02.5800838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,170.06*7B
2024-06-27T23:47:03.5799380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,169.97*76
2024-06-27T23:47:04.5795093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,169.90*7E
2024-06-27T23:47:05.5794943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,169.87*72
2024-06-27T23:47:06.5792827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,169.82*53
2024-06-27T23:47:07.5790540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,169.83*76
2024-06-27T23:47:08.5788905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,169.85*7E
2024-06-27T23:47:09.5786470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,169.90*71
2024-06-27T23:47:10.5784807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,169.94*7A
2024-06-27T23:47:11.5783050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,169.90*7E
2024-06-27T23:47:12.5780715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,169.82*79
2024-06-27T23:47:13.5778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,169.78*7A
2024-06-27T23:47:14.5776252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,169.79*78
2024-06-27T23:47:15.5678571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,169.82*73
2024-06-27T23:47:16.5676168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,169.89*7F
2024-06-27T23:47:17.5674136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,169.99*7B
2024-06-27T23:47:18.5672652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,170.09*7D
2024-06-27T23:47:19.5670138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,170.15*52
2024-06-27T23:47:20.5668601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,170.09*54
2024-06-27T23:47:21.5666360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,169.93*51
2024-06-27T23:47:22.5664933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,169.84*71
2024-06-27T23:47:23.5662000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,169.91*7F
2024-06-27T23:47:24.5660296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,170.07*72
2024-06-27T23:47:25.5656278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,170.21*7B
2024-06-27T23:47:26.5656918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,170.22*52
2024-06-27T23:47:27.5654371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,170.20*51
2024-06-27T23:47:28.5652345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,170.16*54
2024-06-27T23:47:29.5806664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,170.03*7D
2024-06-27T23:47:30.5805151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,169.97*72
2024-06-27T23:47:31.5802838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,170.09*76
2024-06-27T23:47:32.5800341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,170.18*7B
2024-06-27T23:47:33.5798779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,170.23*78
2024-06-27T23:47:34.5796950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,170.29*58
2024-06-27T23:47:35.5794871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,170.19*57
2024-06-27T23:47:36.5792916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,169.95*50
2024-06-27T23:47:37.5791170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,169.86*7B
2024-06-27T23:47:38.5789608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,170.03*79
2024-06-27T23:47:39.5788054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,170.21*7D
2024-06-27T23:47:40.5785751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,170.22*7A
2024-06-27T23:47:41.5783815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,170.14*79
2024-06-27T23:47:42.5781988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,170.07*54
2024-06-27T23:47:43.5780058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,170.05*7F
2024-06-27T23:47:44.5778008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,170.10*7A
2024-06-27T23:47:45.5775350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,170.08*7E
2024-06-27T23:47:46.5773871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,170.04*75
2024-06-27T23:47:47.5771732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,170.02*78
2024-06-27T23:47:48.5769791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,169.99*76
2024-06-27T23:47:49.5767932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,170.03*72
2024-06-27T23:47:50.5791632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,170.04*79
2024-06-27T23:47:51.5789555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,169.99*70
2024-06-27T23:47:52.5787049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,169.91*72
2024-06-27T23:47:53.5785786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,169.86*77
2024-06-27T23:47:54.5783351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,169.91*7D
2024-06-27T23:47:55.5781847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,170.08*78
2024-06-27T23:47:56.5779739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,170.26*76
2024-06-27T23:47:57.5778296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,170.20*76
2024-06-27T23:47:58.5657466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,169.99*54
2024-06-27T23:47:59.5654906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,169.79*57
2024-06-27T23:48:00.5810340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,169.77*76
2024-06-27T23:48:01.5808575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,169.85*74
2024-06-27T23:48:02.5805973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,169.93*7F
2024-06-27T23:48:03.5803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,170.07*7D
2024-06-27T23:48:04.5645353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,170.17*56
2024-06-27T23:48:05.5643553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,170.07*54
2024-06-27T23:48:06.5640578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,169.94*5F
2024-06-27T23:48:07.5796447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,169.97*76
2024-06-27T23:48:08.5793781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,170.01*78
2024-06-27T23:48:09.5791935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,169.99*7A
2024-06-27T23:48:10.5789955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,169.99*79
2024-06-27T23:48:11.5788654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,170.09*7D
2024-06-27T23:48:12.5786629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,170.20*7C
2024-06-27T23:48:13.5784637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,170.16*5B
2024-06-27T23:48:14.5782069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,170.07*54
2024-06-27T23:48:15.5780256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,170.09*5F
2024-06-27T23:48:16.5778451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,170.12*77
2024-06-27T23:48:17.5776479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,170.14*7B
2024-06-27T23:48:18.5774707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,170.23*72
2024-06-27T23:48:19.5772631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,170.35*74
2024-06-27T23:48:20.5770559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,170.35*7B
2024-06-27T23:48:21.5768549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,170.20*5B
2024-06-27T23:48:22.5766829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,170.10*56
2024-06-27T23:48:23.5764162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,170.27*50
2024-06-27T23:48:24.5762954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,170.40*74
2024-06-27T23:48:25.5793381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,170.30*75
2024-06-27T23:48:26.5758259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,170.12*7F
2024-06-27T23:48:27.5756297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,170.12*75
2024-06-27T23:48:28.5755009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,170.31*71
2024-06-27T23:48:29.5752767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,170.44*57
2024-06-27T23:48:30.5749878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,170.43*50
2024-06-27T23:48:31.5748825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,170.29*5B
2024-06-27T23:48:32.5746771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,170.08*72
2024-06-27T23:48:33.5744787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,169.97*78
2024-06-27T23:48:34.5742749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,169.99*74
2024-06-27T23:48:35.5741077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,170.17*7E
2024-06-27T23:48:36.5738790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,170.43*7A
2024-06-27T23:48:37.5736724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,170.59*79
2024-06-27T23:48:38.5734310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,170.44*5A
2024-06-27T23:48:39.5733252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,170.18*58
2024-06-27T23:48:40.5730699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,170.05*5D
2024-06-27T23:48:41.5728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,170.16*5C
2024-06-27T23:48:42.5727214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,170.35*7C
2024-06-27T23:48:43.5724500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,170.44*7F
2024-06-27T23:48:44.5722937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,170.43*78
2024-06-27T23:48:45.5720890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,170.35*58
2024-06-27T23:48:46.5719244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,170.18*52
2024-06-27T23:48:47.5716639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,170.07*7D
2024-06-27T23:48:48.5715575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,170.17*76
2024-06-27T23:48:49.5713081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,170.38*77
2024-06-27T23:48:50.5711090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,170.47*51
2024-06-27T23:48:51.5709140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,170.39*51
2024-06-27T23:48:52.5706696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,170.21*50
2024-06-27T23:48:53.5705130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,170.00*75
2024-06-27T23:48:54.5703534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,169.96*70
2024-06-27T23:48:55.5701623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,170.16*75
2024-06-27T23:48:56.5699502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,170.37*71
2024-06-27T23:48:57.5697265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,170.41*79
2024-06-27T23:48:58.5695189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,170.37*5B
2024-06-27T23:48:59.5693498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,170.25*5E
2024-06-27T23:49:00.5691489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,170.03*5E
2024-06-27T23:49:01.5689818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,169.89*5D
2024-06-27T23:49:02.5687192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,170.05*73
2024-06-27T23:49:03.5685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,170.33*76
2024-06-27T23:49:04.5683041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.28,170.51*77
2024-06-27T23:49:05.5681448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.51,170.44*55
2024-06-27T23:49:06.5678887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,170.08*53
2024-06-27T23:49:07.5677339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,169.78*5A
2024-06-27T23:49:08.5675578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,169.76*5C
2024-06-27T23:49:09.5673875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.78,169.85*5F
2024-06-27T23:49:10.5671590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,170.02*7D
2024-06-27T23:49:11.5669283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,170.29*76
2024-06-27T23:49:12.5667518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,170.44*50
2024-06-27T23:49:13.5665515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,170.29*5C
2024-06-27T23:49:14.5663898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,169.87*55
2024-06-27T23:49:15.5747302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,169.55*76
2024-06-27T23:49:16.5661083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,169.55*5B
2024-06-27T23:49:17.5658694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,169.75*5E
2024-06-27T23:49:18.5811816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,169.97*78
2024-06-27T23:49:19.5810814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,170.00*79
2024-06-27T23:49:20.5808380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,169.95*7D
2024-06-27T23:49:21.5858413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.40,170.04*79
2024-06-27T23:49:22.5804816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,170.08*73
2024-06-27T23:49:23.5802717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,169.91*52
2024-06-27T23:49:24.5800873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,169.75*7B
2024-06-27T23:49:25.5798641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,169.82*5D
2024-06-27T23:49:26.5797023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,170.07*7E
2024-06-27T23:49:27.5793907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,170.39*75
2024-06-27T23:49:28.5793035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.13,170.62*7A
2024-06-27T23:49:29.5790882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.25,170.53*54
2024-06-27T23:49:30.5789134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.04,170.09*5C
2024-06-27T23:49:31.5787211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,169.63*50
2024-06-27T23:49:32.5785370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,169.53*5F
2024-06-27T23:49:33.5783453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.26,169.86*50
2024-06-27T23:49:34.5781178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,170.24*7E
2024-06-27T23:49:35.5779281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,170.35*7C
2024-06-27T23:49:36.5777193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.64,170.15*58
2024-06-27T23:49:37.5775107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,169.84*50
2024-06-27T23:49:38.5772806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,169.67*7F
2024-06-27T23:49:39.5771473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,169.66*75
2024-06-27T23:49:40.5769518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,169.70*7F
2024-06-27T23:49:41.5766870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,169.84*71
2024-06-27T23:49:42.5765182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,170.00*52
2024-06-27T23:49:43.5762500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,170.08*50
2024-06-27T23:49:44.5760919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,169.97*54
2024-06-27T23:49:45.5759648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,169.81*71
2024-06-27T23:49:46.5757448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,169.80*72
2024-06-27T23:49:47.5755798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,169.94*7D
2024-06-27T23:49:48.5753626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,170.12*71
2024-06-27T23:49:49.5751719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,170.33*79
2024-06-27T23:49:50.5749266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,170.49*75
2024-06-27T23:49:51.5747290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,170.50*58
2024-06-27T23:49:52.5743492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,170.41*58
2024-06-27T23:49:53.5743342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,170.29*53
2024-06-27T23:49:54.5741403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,170.19*7C
2024-06-27T23:49:55.5738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,170.12*76
2024-06-27T23:49:56.5737258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,170.18*75
2024-06-27T23:49:57.5735337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,170.34*7D
2024-06-27T23:49:58.5733601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,170.51*78
2024-06-27T23:49:59.5731263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,170.62*72
2024-06-27T23:50:00.5730216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,170.62*54
2024-06-27T23:50:01.5770494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,170.46*7A
2024-06-27T23:50:02.5768347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,170.30*55
2024-06-27T23:50:03.5766416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,170.22*7D
2024-06-27T23:50:04.5764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,170.26*7D
2024-06-27T23:50:05.5762911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.80,170.45*70
2024-06-27T23:50:06.5760461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,170.70*7D
2024-06-27T23:50:07.5758652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,170.76*7B
2024-06-27T23:50:08.5757094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,170.58*50
2024-06-27T23:50:09.5755160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,170.32*7B
2024-06-27T23:50:10.5752493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,170.13*57
2024-06-27T23:50:11.5751701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,169.98*59
2024-06-27T23:50:12.5748895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,170.05*73
2024-06-27T23:50:13.5747372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.99,170.36*70
2024-06-27T23:50:14.5744622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.74,170.65*7B
2024-06-27T23:50:15.5743242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,170.78*78
2024-06-27T23:50:16.5740646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,170.71*52
2024-06-27T23:50:17.5739182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,170.49*76
2024-06-27T23:50:18.5737903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,170.17*75
2024-06-27T23:50:19.5735412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,169.91*5D
2024-06-27T23:50:20.5732711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,169.98*70
2024-06-27T23:50:21.5731357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,170.27*70
2024-06-27T23:50:22.5729370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,170.48*7C
2024-06-27T23:50:23.5726950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,170.43*78
2024-06-27T23:50:24.5725114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,170.21*5C
2024-06-27T23:50:25.5723437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,170.11*5C
2024-06-27T23:50:26.5721271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,170.14*7A
2024-06-27T23:50:27.5719000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,170.18*5E
2024-06-27T23:50:28.5717266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,170.11*7E
2024-06-27T23:50:29.5715271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,170.03*75
2024-06-27T23:50:30.5713358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,170.01*52
2024-06-27T23:50:31.5711498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,170.02*5D
2024-06-27T23:50:32.5708855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,170.03*7A
2024-06-27T23:50:33.5708332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,170.09*75
2024-06-27T23:50:34.5705538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,170.14*70
2024-06-27T23:50:35.5703267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,170.10*71
2024-06-27T23:50:36.5701141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,170.02*5E
2024-06-27T23:50:37.5699503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,170.03*54
2024-06-27T23:50:38.5697236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,170.13*51
2024-06-27T23:50:39.5695603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,170.26*7E
2024-06-27T23:50:40.5693864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,170.35*73
2024-06-27T23:50:41.5691589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,170.29*7B
2024-06-27T23:50:42.5689172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,170.09*77
2024-06-27T23:50:43.5687351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,169.97*7D
2024-06-27T23:50:44.5685417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,169.98*74
2024-06-27T23:50:45.5683043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,170.04*75
2024-06-27T23:50:46.5681541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,170.10*7D
2024-06-27T23:50:47.5679683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,170.20*78
2024-06-27T23:50:48.5678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,170.28*7C
2024-06-27T23:50:49.5675724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,170.27*75
2024-06-27T23:50:50.5673466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,170.17*7D
2024-06-27T23:50:51.5828272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,169.97*7D
2024-06-27T23:50:52.5826660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,169.83*79
2024-06-27T23:50:53.5767723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,169.94*79
2024-06-27T23:50:54.5821293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,170.15*7D
2024-06-27T23:50:55.5819997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,170.15*7B
2024-06-27T23:50:56.5661655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.91,170.04*5A
2024-06-27T23:50:57.5659949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,169.99*51
2024-06-27T23:50:58.5813812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,169.97*7D
2024-06-27T23:50:59.5811794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,169.87*7D
2024-06-27T23:51:00.5810422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,169.84*52
2024-06-27T23:51:01.5807967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,169.97*56
2024-06-27T23:51:02.5805795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,170.05*79
2024-06-27T23:51:03.5803805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,169.97*74
2024-06-27T23:51:04.5802234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,169.87*54
2024-06-27T23:51:05.5799926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,169.86*5D
2024-06-27T23:51:06.5799091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,169.85*70
2024-06-27T23:51:07.5796221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,169.86*7C
2024-06-27T23:51:08.5794039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,169.88*74
2024-06-27T23:51:09.5792265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,169.86*7F
2024-06-27T23:51:10.5790171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,169.83*78
2024-06-27T23:51:11.5788108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,169.87*7B
2024-06-27T23:51:12.5786491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,169.89*74
2024-06-27T23:51:13.5784509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,169.90*79
2024-06-27T23:51:14.5875709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,169.91*7D
2024-06-27T23:51:15.5780433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,169.85*52
2024-06-27T23:51:16.5778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,169.78*7E
2024-06-27T23:51:17.5776163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,169.78*71
2024-06-27T23:51:18.5774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,169.87*7C
2024-06-27T23:51:19.5772737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,169.94*74
2024-06-27T23:51:20.5770616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,169.97*79
2024-06-27T23:51:21.5769021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,169.97*72
2024-06-27T23:51:22.5767082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,170.02*7D
2024-06-27T23:51:23.5765465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,170.05*73
2024-06-27T23:51:24.5763369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,169.97*79
2024-06-27T23:51:25.5761480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,169.86*55
2024-06-27T23:51:26.5759314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,169.84*54
2024-06-27T23:51:27.5758257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,169.92*71
2024-06-27T23:51:28.5754861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,170.08*7A
2024-06-27T23:51:29.5753428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,170.24*7E
2024-06-27T23:51:30.5751669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,170.33*74
2024-06-27T23:51:31.5749537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,170.25*51
2024-06-27T23:51:32.5747096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,170.12*59
2024-06-27T23:51:33.5745325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,169.99*74
2024-06-27T23:51:34.5743424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,169.92*7C
2024-06-27T23:51:35.5741776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,170.03*74
2024-06-27T23:51:36.5739567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,170.24*76
2024-06-27T23:51:37.5737463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,170.37*5B
2024-06-27T23:51:38.5735486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,170.29*5E
2024-06-27T23:51:39.5734205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,170.07*53
2024-06-27T23:51:40.5732417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,169.84*57
2024-06-27T23:51:41.5729595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,169.81*7D
2024-06-27T23:51:42.5727891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,170.03*7B
2024-06-27T23:51:43.5725802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,170.31*7C
2024-06-27T23:51:44.5723650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,170.40*71
2024-06-27T23:51:45.5721397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,170.29*54
2024-06-27T23:51:46.5719195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,170.21*5E
2024-06-27T23:51:47.5717958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,170.21*56
2024-06-27T23:51:48.5715383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,170.07*74
2024-06-27T23:51:49.5714082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,169.96*7F
2024-06-27T23:51:50.5712044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,170.02*7B
2024-06-27T23:51:51.5710257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,170.09*59
2024-06-27T23:51:52.5708241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,169.98*50
2024-06-27T23:51:53.5705661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,169.80*57
2024-06-27T23:51:54.5703912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,169.82*5A
2024-06-27T23:51:55.5702188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,170.00*78
2024-06-27T23:51:56.5700332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,170.10*7F
2024-06-27T23:51:57.5698206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,170.11*72
2024-06-27T23:51:58.5696377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,170.13*7C
2024-06-27T23:51:59.5694314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,170.15*53
2024-06-27T23:52:00.5692351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,170.10*5D
2024-06-27T23:52:01.5690386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,169.97*78
2024-06-27T23:52:02.5687718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,169.81*77
2024-06-27T23:52:03.5686373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,169.71*74
2024-06-27T23:52:04.5683995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,169.68*52
2024-06-27T23:52:05.5682545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,169.80*56
2024-06-27T23:52:06.5836483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,170.06*72
2024-06-27T23:52:07.5834354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,170.26*7B
2024-06-27T23:52:08.5833067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,170.27*77
2024-06-27T23:52:09.5830431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,170.16*70
2024-06-27T23:52:10.5672543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,170.01*53
2024-06-27T23:52:11.5670363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,169.80*50
2024-06-27T23:52:12.5824126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,169.74*70
2024-06-27T23:52:13.5822756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,169.84*7F
2024-06-27T23:52:14.5820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,169.97*79
2024-06-27T23:52:15.5818622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,170.01*7F
2024-06-27T23:52:16.5816515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,170.03*7B
2024-06-27T23:52:17.5813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,170.06*54
2024-06-27T23:52:18.5813157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,170.05*78
2024-06-27T23:52:19.5809428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,170.06*78
2024-06-27T23:52:20.5808535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,170.00*5F
2024-06-27T23:52:21.5807409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,169.81*5D
2024-06-27T23:52:22.5814201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,169.74*74
2024-06-27T23:52:23.5802218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.13,170.00*71
2024-06-27T23:52:24.5801309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.64,170.42*7B
2024-06-27T23:52:25.5799783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.82,170.60*75
2024-06-27T23:52:26.5797322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,170.43*54
2024-06-27T23:52:27.5795272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,170.15*57
2024-06-27T23:52:28.5728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,169.97*7D
2024-06-27T23:52:29.5791621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,169.99*58
2024-06-27T23:52:30.5790320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,170.11*7E
2024-06-27T23:52:31.5788060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,170.24*72
2024-06-27T23:52:32.5785382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,170.33*7C
2024-06-27T23:52:33.5781978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,170.37*50
2024-06-27T23:52:34.5782527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,170.36*58
2024-06-27T23:52:35.5780208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,170.23*53
2024-06-27T23:52:36.5778564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,170.03*5F
2024-06-27T23:52:37.5776184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,169.89*73
2024-06-27T23:52:38.5773892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,169.90*78
2024-06-27T23:52:39.5772123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,170.04*76
2024-06-27T23:52:40.5770032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,170.23*7D
2024-06-27T23:52:41.5768676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,170.36*76
2024-06-27T23:52:42.5766197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,170.31*56
2024-06-27T23:52:43.5684938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,170.18*5E
2024-06-27T23:52:44.5762479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,170.05*5F
2024-06-27T23:52:45.5760237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,169.91*54
2024-06-27T23:52:46.5758132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,169.89*70
2024-06-27T23:52:47.5756349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,170.10*78
2024-06-27T23:52:48.5754293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,170.40*7D
2024-06-27T23:52:49.5752048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,170.53*7C
2024-06-27T23:52:50.5750619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,170.43*76
2024-06-27T23:52:51.5749060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,170.26*54
2024-06-27T23:52:52.5795969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,170.08*55
2024-06-27T23:52:53.5743370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,169.96*72
2024-06-27T23:52:54.5742932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,169.96*7E
2024-06-27T23:52:55.5741200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,170.13*73
2024-06-27T23:52:56.5813421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,170.35*73
2024-06-27T23:52:57.5736672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,170.39*56
2024-06-27T23:52:58.5734461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,170.27*7A
2024-06-27T23:52:59.5733002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,170.24*5A
2024-06-27T23:53:00.5731038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,170.26*7D
2024-06-27T23:53:01.5728877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,170.19*77
2024-06-27T23:53:02.5726744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,170.10*57
2024-06-27T23:53:03.5725317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,170.11*5B
2024-06-27T23:53:04.5733639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,170.26*79
2024-06-27T23:53:05.5719910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,170.42*76
2024-06-27T23:53:06.5719438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,170.35*7C
2024-06-27T23:53:07.5717077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,170.18*75
2024-06-27T23:53:08.5715622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,170.17*5B
2024-06-27T23:53:09.5713023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,170.25*52
2024-06-27T23:53:10.5733106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,170.23*78
2024-06-27T23:53:11.5730591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,170.25*7F
2024-06-27T23:53:12.5729365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,170.29*77
2024-06-27T23:53:13.5727249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,170.33*79
2024-06-27T23:53:14.5724155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,170.41*7F
2024-06-27T23:53:15.5723059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,170.46*71
2024-06-27T23:53:16.5721398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,170.32*58
2024-06-27T23:53:17.5718906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,170.03*5A
2024-06-27T23:53:18.5717622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,169.90*7A
2024-06-27T23:53:19.5715729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,170.04*7A
2024-06-27T23:53:20.5712753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,170.38*7D
2024-06-27T23:53:21.5710870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,170.66*77
2024-06-27T23:53:22.5708776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,170.60*7A
2024-06-27T23:53:23.5708306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,170.26*50
2024-06-27T23:53:24.5706112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,169.99*5F
2024-06-27T23:53:25.5703458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,169.83*50
2024-06-27T23:53:26.5701540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,169.83*7C
2024-06-27T23:53:27.5699354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,169.99*72
2024-06-27T23:53:28.5696647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,170.15*7B
2024-06-27T23:53:29.5694190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,170.22*77
2024-06-27T23:53:30.5693368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,170.22*71
2024-06-27T23:53:31.5693440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,170.28*5C
2024-06-27T23:53:32.5689216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,170.37*52
2024-06-27T23:53:33.5687718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,170.32*58
2024-06-27T23:53:34.5685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,170.11*59
2024-06-27T23:53:35.5839965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,169.91*73
2024-06-27T23:53:36.5838158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,170.04*73
2024-06-27T23:53:37.5835623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,170.43*79
2024-06-27T23:53:38.5833538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,170.65*7D
2024-06-27T23:53:39.5675813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,170.59*5D
2024-06-27T23:53:40.5829425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,170.46*5F
2024-06-27T23:53:41.5827420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,170.35*7C
2024-06-27T23:53:42.5825571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,170.32*76
2024-06-27T23:53:43.5824369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,170.40*72
2024-06-27T23:53:44.5822235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,170.52*7E
2024-06-27T23:53:45.5820200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,170.61*55
2024-06-27T23:53:46.5818458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,170.65*55
2024-06-27T23:53:47.5816577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,170.53*74
2024-06-27T23:53:48.5814300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,170.33*7F
2024-06-27T23:53:49.5812035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,170.22*76
2024-06-27T23:53:50.5810382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,170.20*75
2024-06-27T23:53:51.5808217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,170.26*76
2024-06-27T23:53:52.5805320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,170.36*7E
2024-06-27T23:53:53.5803967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,170.41*71
2024-06-27T23:53:54.5809313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,170.41*7D
2024-06-27T23:53:55.5799866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,170.38*50
2024-06-27T23:53:56.5798378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,170.26*52
2024-06-27T23:53:57.5796377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,170.11*75
2024-06-27T23:53:58.5794866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,170.07*79
2024-06-27T23:53:59.5791943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,170.11*7D
2024-06-27T23:54:00.5789974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,170.12*7A
2024-06-27T23:54:01.5788316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,170.15*50
2024-06-27T23:54:02.5836629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,170.24*57
2024-06-27T23:54:03.5873271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,170.15*5D
2024-06-27T23:54:04.5782265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,169.87*79
2024-06-27T23:54:05.5780532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,169.72*7C
2024-06-27T23:54:06.5778145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,169.81*7E
2024-06-27T23:54:07.5775756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,170.00*72
2024-06-27T23:54:08.5774202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,170.12*76
2024-06-27T23:54:09.5772432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,170.09*51
2024-06-27T23:54:10.5770589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,169.89*58
2024-06-27T23:54:11.5768957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,169.58*56
2024-06-27T23:54:12.5766178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,169.44*76
2024-06-27T23:54:13.5764254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,169.56*7B
2024-06-27T23:54:14.5762745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,169.84*7A
2024-06-27T23:54:15.5761471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,170.08*7C
2024-06-27T23:54:16.5758533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,170.10*7B
2024-06-27T23:54:17.5756449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,170.00*5D
2024-06-27T23:54:18.5754904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,169.90*54
2024-06-27T23:54:19.5753141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,169.80*70
2024-06-27T23:54:20.5751376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,169.69*7F
2024-06-27T23:54:21.5748914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,169.70*76
2024-06-27T23:54:22.5747081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,169.70*58
2024-06-27T23:54:23.5744737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,169.62*77
2024-06-27T23:54:24.5743039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,169.66*72
2024-06-27T23:54:25.5741547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,169.91*7E
2024-06-27T23:54:26.5739473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,170.12*7E
2024-06-27T23:54:27.5738393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,170.10*7F
2024-06-27T23:54:28.5735926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,169.96*53
2024-06-27T23:54:29.5735196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,169.83*54
2024-06-27T23:54:30.5732631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,169.73*59
2024-06-27T23:54:31.5730659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,169.76*7B
2024-06-27T23:54:32.5728949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,169.88*71
2024-06-27T23:54:33.5726901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,169.89*71
2024-06-27T23:54:34.5723737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,169.83*7D
2024-06-27T23:54:35.5723146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,169.80*74
2024-06-27T23:54:36.5721305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,169.80*76
2024-06-27T23:54:37.5719393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,169.83*7F
2024-06-27T23:54:38.5717423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,169.83*76
2024-06-27T23:54:39.5715301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,169.79*5A
2024-06-27T23:54:40.5713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,169.73*75
2024-06-27T23:54:41.5712552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,169.76*78
2024-06-27T23:54:42.5710130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,169.87*72
2024-06-27T23:54:43.5707977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,169.94*7D
2024-06-27T23:54:44.5706124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,169.96*78
2024-06-27T23:54:45.5704231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,169.90*56
2024-06-27T23:54:46.5702260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,169.73*55
2024-06-27T23:54:47.5700421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,169.55*52
2024-06-27T23:54:48.5698027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,169.56*7C
2024-06-27T23:54:49.5696171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,169.80*71
2024-06-27T23:54:50.5693776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,169.96*7D
2024-06-27T23:54:51.5691044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,169.88*77
2024-06-27T23:54:52.5690196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,169.72*5A
2024-06-27T23:54:53.5845130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,169.61*7A
2024-06-27T23:54:54.5843788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,169.60*59
2024-06-27T23:54:55.5840973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,169.77*58
2024-06-27T23:54:56.5838885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,169.99*77
2024-06-27T23:54:57.5681446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,169.95*53
2024-06-27T23:54:58.5835239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.17,169.64*5C
2024-06-27T23:54:59.5833228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,169.37*58
2024-06-27T23:55:00.5831172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,169.34*7F
2024-06-27T23:55:01.5829326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,169.57*7C
2024-06-27T23:55:02.5826993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,169.80*78
2024-06-27T23:55:03.5825407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,169.84*7B
2024-06-27T23:55:04.5823316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,169.64*58
2024-06-27T23:55:05.5821343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,169.44*58
2024-06-27T23:55:06.5819616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,169.43*57
2024-06-27T23:55:07.5817741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,169.60*74
2024-06-27T23:55:08.5815855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,169.77*7C
2024-06-27T23:55:09.5813253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,169.84*79
2024-06-27T23:55:10.5811877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,169.81*56
2024-06-27T23:55:11.5810444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,169.65*56
2024-06-27T23:55:12.5807662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,169.53*5F
2024-06-27T23:55:13.5806047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,169.56*70
2024-06-27T23:55:14.5804091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,169.68*70
2024-06-27T23:55:15.5801984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,169.79*73
2024-06-27T23:55:16.5800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,169.86*7D
2024-06-27T23:55:17.5797557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,169.95*7D
2024-06-27T23:55:18.5796378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,169.98*51
2024-06-27T23:55:19.5792966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,169.90*5A
2024-06-27T23:55:20.5791985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,169.80*58
2024-06-27T23:55:21.5790204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,169.72*54
2024-06-27T23:55:22.5788086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,169.68*75
2024-06-27T23:55:23.5786980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,169.71*70
2024-06-27T23:55:24.5784440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,169.75*78
2024-06-27T23:55:25.5855701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,169.88*73
2024-06-27T23:55:26.5812592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,170.05*76
2024-06-27T23:55:27.5809789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,170.09*53
2024-06-27T23:55:28.5814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,170.01*50
2024-06-27T23:55:29.5806858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,169.85*58
2024-06-27T23:55:30.5804472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,169.75*5E
2024-06-27T23:55:31.5802779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,169.77*51
2024-06-27T23:55:32.5799695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,169.98*74
2024-06-27T23:55:33.5798567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,170.19*7C
2024-06-27T23:55:34.5796778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,170.12*54
2024-06-27T23:55:35.5794745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,169.87*5B
2024-06-27T23:55:36.5792821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,169.71*55
2024-06-27T23:55:37.5790521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,169.76*7A
2024-06-27T23:55:38.5788372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,169.89*7D
2024-06-27T23:55:39.5786696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,169.98*74
2024-06-27T23:55:40.5782889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,170.04*79
2024-06-27T23:55:41.5782226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,170.02*7B
2024-06-27T23:55:42.5780015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,169.98*70
2024-06-27T23:55:43.5779124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,170.08*70
2024-06-27T23:55:44.5776796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,170.28*71
2024-06-27T23:55:45.5773886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,170.28*76
2024-06-27T23:55:46.5772900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,170.04*5D
2024-06-27T23:55:47.5769716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,169.79*5D
2024-06-27T23:55:48.5768329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,169.72*7B
2024-06-27T23:55:49.5831103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,169.87*78
2024-06-27T23:55:50.5764922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,170.21*7B
2024-06-27T23:55:51.5762849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,170.53*76
2024-06-27T23:55:52.5760085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,170.51*79
2024-06-27T23:55:53.5758980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,170.19*58
2024-06-27T23:55:54.5756681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,169.83*56
2024-06-27T23:55:55.5754930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,169.62*54
2024-06-27T23:55:56.5753337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,169.72*75
2024-06-27T23:55:57.5750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,170.06*7F
2024-06-27T23:55:58.5749043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,170.36*75
2024-06-27T23:55:59.5747417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,170.42*75
2024-06-27T23:56:00.5744894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,170.28*58
2024-06-27T23:56:01.5743657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,170.17*5B
2024-06-27T23:56:02.5741432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,170.18*77
2024-06-27T23:56:03.5738631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,170.12*78
2024-06-27T23:56:04.5769586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,170.00*7F
2024-06-27T23:56:05.5735662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,169.95*56
2024-06-27T23:56:06.5733326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,170.07*7D
2024-06-27T23:56:07.5731491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,170.25*79
2024-06-27T23:56:08.5729334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,170.34*7E
2024-06-27T23:56:09.5727281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,170.22*7F
2024-06-27T23:56:10.5725381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,170.02*5E
2024-06-27T23:56:11.5723278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,169.99*7B
2024-06-27T23:56:12.5720793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,170.11*5D
2024-06-27T23:56:13.5719579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,170.28*7E
2024-06-27T23:56:14.5716808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,170.39*79
2024-06-27T23:56:15.5715482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,170.39*75
2024-06-27T23:56:16.5713467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,170.29*5B
2024-06-27T23:56:17.5711552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,170.22*53
2024-06-27T23:56:18.5709901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,170.20*78
2024-06-27T23:56:19.5862698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,170.23*73
2024-06-27T23:56:20.5861967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,170.28*78
2024-06-27T23:56:21.5703607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,170.38*76
2024-06-27T23:56:22.5701826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,170.41*7A
2024-06-27T23:56:23.5699543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,170.31*50
2024-06-27T23:56:24.5853878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,170.33*73
2024-06-27T23:56:25.5852222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,170.52*70
2024-06-27T23:56:26.5850300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,170.59*7C
2024-06-27T23:56:27.5732693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,170.49*75
2024-06-27T23:56:28.5689715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,170.40*5A
2024-06-27T23:56:29.5687669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,170.38*57
2024-06-27T23:56:30.5841969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,170.39*77
2024-06-27T23:56:31.5840008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,170.40*79
2024-06-27T23:56:32.5838362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,170.51*7E
2024-06-27T23:56:33.5836001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,170.65*72
2024-06-27T23:56:34.5834159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,170.70*71
2024-06-27T23:56:35.5874732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,170.65*55
2024-06-27T23:56:36.5830186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,170.62*74
2024-06-27T23:56:37.5828280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,170.62*7D
2024-06-27T23:56:38.5826503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,170.59*7F
2024-06-27T23:56:39.5836217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,170.48*77
2024-06-27T23:56:40.5821804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,170.41*59
2024-06-27T23:56:41.5820004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,170.42*56
2024-06-27T23:56:42.5818330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,170.53*79
2024-06-27T23:56:43.5854799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,170.76*75
2024-06-27T23:56:44.5814591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,170.91*77
2024-06-27T23:56:45.5811949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,170.82*70
2024-06-27T23:56:46.5810298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,170.55*53
2024-06-27T23:56:47.5806703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,170.27*72
2024-06-27T23:56:48.5806266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,170.27*59
2024-06-27T23:56:49.5803319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,170.51*58
2024-06-27T23:56:50.5802408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,170.72*75
2024-06-27T23:56:51.5800542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.88,170.71*7F
2024-06-27T23:56:52.5798756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.25,170.55*50
2024-06-27T23:56:53.5796777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.87,170.32*5F
2024-06-27T23:56:54.5794547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,170.10*59
2024-06-27T23:56:55.5792504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,169.99*58
2024-06-27T23:56:56.5790615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.37,170.00*59
2024-06-27T23:56:57.5788253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.25,170.13*51
2024-06-27T23:56:58.5786576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,170.43*79
2024-06-27T23:56:59.5784669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,170.67*7C
2024-06-27T23:57:00.5782916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,170.60*72
2024-06-27T23:57:01.5780483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,170.30*54
2024-06-27T23:57:02.5779017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,170.08*5C
2024-06-27T23:57:03.5776557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,169.98*56
2024-06-27T23:57:04.5774798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,170.05*7A
2024-06-27T23:57:05.5772923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,170.19*73
2024-06-27T23:57:06.5771000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,170.25*7D
2024-06-27T23:57:07.5769151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,170.16*74
2024-06-27T23:57:08.5766648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,169.99*7E
2024-06-27T23:57:09.5764851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,170.01*71
2024-06-27T23:57:10.5761648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,170.32*78
2024-06-27T23:57:11.5760936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,170.70*73
2024-06-27T23:57:12.5758978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,170.87*73
2024-06-27T23:57:13.5757465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.47,170.74*59
2024-06-27T23:57:14.5755094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,170.43*59
2024-06-27T23:57:15.5753119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,170.17*57
2024-06-27T23:57:16.5750595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,170.06*71
2024-06-27T23:57:17.5748229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,170.14*73
2024-06-27T23:57:18.5747196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,170.40*78
2024-06-27T23:57:19.5745879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,170.68*77
2024-06-27T23:57:20.5742949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,170.79*5C
2024-06-27T23:57:21.5741387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,170.69*58
2024-06-27T23:57:22.5739375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,170.44*73
2024-06-27T23:57:23.5737412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,170.22*76
2024-06-27T23:57:24.5734968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,170.18*7C
2024-06-27T23:57:25.5732754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,170.33*78
2024-06-27T23:57:26.5731053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,170.44*78
2024-06-27T23:57:27.5727732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,170.36*7A
2024-06-27T23:57:28.5726807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,170.26*71
2024-06-27T23:57:29.5724587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,170.31*7F
2024-06-27T23:57:30.5723583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,170.45*72
2024-06-27T23:57:31.5721451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,170.47*77
2024-06-27T23:57:32.5719539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,170.32*51
2024-06-27T23:57:33.5717549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,170.16*57
2024-06-27T23:57:34.5715281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,170.12*70
2024-06-27T23:57:35.5870240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,170.16*79
2024-06-27T23:57:36.5867072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,170.16*7C
2024-06-27T23:57:37.5864770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,170.05*70
2024-06-27T23:57:38.5862933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,170.07*7C
2024-06-27T23:57:39.5861907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,170.24*7C
2024-06-27T23:57:40.5859878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,170.33*71
2024-06-27T23:57:41.5856703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,170.27*76
2024-06-27T23:57:42.5699965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,170.13*5B
2024-06-27T23:57:43.5697494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.92,170.07*5E
2024-06-27T23:57:44.5695550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,170.06*58
2024-06-27T23:57:45.5877877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,170.05*78
2024-06-27T23:57:46.5847592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,170.07*55
2024-06-27T23:57:47.5845839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,170.09*54
2024-06-27T23:57:48.5844207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,170.04*76
2024-06-27T23:57:49.5842353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,170.05*73
2024-06-27T23:57:50.5839934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,170.21*79
2024-06-27T23:57:51.5838092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,170.38*5C
2024-06-27T23:57:52.5835598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,170.36*5A
2024-06-27T23:57:53.5834029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,170.13*5F
2024-06-27T23:57:54.5831119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,169.79*57
2024-06-27T23:57:55.5830261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,169.54*7E
2024-06-27T23:57:56.5827813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,169.61*7E
2024-06-27T23:57:57.5826054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,169.92*7E
2024-06-27T23:57:58.5824516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,170.18*78
2024-06-27T23:57:59.5822415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,170.29*74
2024-06-27T23:58:00.5819586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,170.33*57
2024-06-27T23:58:01.5818024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,170.26*54
2024-06-27T23:58:02.5816626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,170.07*50
2024-06-27T23:58:03.5814674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,169.86*79
2024-06-27T23:58:04.5811785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,169.83*5D
2024-06-27T23:58:05.5810425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,170.01*7F
2024-06-27T23:58:06.5807970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,170.05*76
2024-06-27T23:58:07.5806724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,169.87*77
2024-06-27T23:58:08.5804082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.47,169.82*76
2024-06-27T23:58:09.5802456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.42,170.04*7F
2024-06-27T23:58:10.5800728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,170.21*77
2024-06-27T23:58:11.5798149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,170.09*70
2024-06-27T23:58:12.5795715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,169.99*58
2024-06-27T23:58:13.5794795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,170.02*50
2024-06-27T23:58:14.5792990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,170.03*70
2024-06-27T23:58:15.5790918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,170.03*7A
2024-06-27T23:58:16.5788604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,170.07*7E
2024-06-27T23:58:17.5786641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,170.15*71
2024-06-27T23:58:18.5785063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,170.21*7A
2024-06-27T23:58:19.5782002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,170.20*7D
2024-06-27T23:58:20.5781240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,170.10*7E
2024-06-27T23:58:21.5778857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,169.87*58
2024-06-27T23:58:22.5776766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,169.65*5B
2024-06-27T23:58:23.5774686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,169.73*76
2024-06-27T23:58:24.5772867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,170.04*72
2024-06-27T23:58:25.5770997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,170.31*77
2024-06-27T23:58:26.5768763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,170.39*79
2024-06-27T23:58:27.5767134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,170.21*54
2024-06-27T23:58:28.5764466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,169.92*5B
2024-06-27T23:58:29.5763311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,169.79*7A
2024-06-27T23:58:30.5760867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,169.85*78
2024-06-27T23:58:31.5759107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,170.01*7E
2024-06-27T23:58:32.5756763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,170.23*78
2024-06-27T23:58:33.5754912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,170.27*5D
2024-06-27T23:58:34.5752845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,170.10*50
2024-06-27T23:58:35.5750995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,169.89*5A
2024-06-27T23:58:36.5748726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,169.80*57
2024-06-27T23:58:37.5747283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.17,169.89*5A
2024-06-27T23:58:38.5745214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,170.14*71
2024-06-27T23:58:39.5742196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,170.30*73
2024-06-27T23:58:40.5740659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,170.17*53
2024-06-27T23:58:41.5739782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,169.86*51
2024-06-27T23:58:42.5737338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,169.67*5C
2024-06-27T23:58:43.5735882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,169.74*76
2024-06-27T23:58:44.5733910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,169.86*7E
2024-06-27T23:58:45.5731110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,169.95*72
2024-06-27T23:58:46.5730114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,170.10*75
2024-06-27T23:58:47.5728550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,170.20*75
2024-06-27T23:58:48.5725696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,170.13*59
2024-06-27T23:58:49.5723863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,170.08*55
2024-06-27T23:58:50.5722515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,170.08*5F
2024-06-27T23:58:51.5875678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,170.00*7C
2024-06-27T23:58:52.5874487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,169.92*7A
2024-06-27T23:58:53.5872593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,169.91*70
2024-06-27T23:58:54.5714437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,169.89*5E
2024-06-27T23:58:55.5712538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,169.84*7D
2024-06-27T23:58:56.5866996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,169.92*75
2024-06-27T23:58:57.5865340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,170.11*71
2024-06-27T23:58:58.5862909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,170.33*70
2024-06-27T23:58:59.5861534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,170.33*78
2024-06-27T23:59:00.5703074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,170.11*72
2024-06-27T23:59:01.5719399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,170.02*59
2024-06-27T23:59:02.5873576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,170.15*73
2024-06-27T23:59:03.5715762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,170.17*71
2024-06-27T23:59:04.5713352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,170.01*7F
2024-06-27T23:59:05.5867555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,169.92*74
2024-06-27T23:59:06.5865430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,169.99*7D
2024-06-27T23:59:07.5862988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,170.16*77
2024-06-27T23:59:08.5861553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,170.23*7F
2024-06-27T23:59:09.5859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,170.13*7A
2024-06-27T23:59:10.5858090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,170.00*7B
2024-06-27T23:59:11.5855990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,169.98*79
2024-06-27T23:59:12.5854468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,170.08*56
2024-06-27T23:59:13.5852116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,170.10*52
2024-06-27T23:59:14.5849977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,170.02*73
2024-06-27T23:59:15.5848270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,169.93*7F
2024-06-27T23:59:16.5846444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,170.02*74
2024-06-27T23:59:17.5844026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,170.27*7D
2024-06-27T23:59:18.5842246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,170.33*73
2024-06-27T23:59:19.5704872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,170.12*53
2024-06-27T23:59:20.5740277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,169.91*5F
2024-06-27T23:59:21.5738686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,169.87*5D
2024-06-27T23:59:22.5736532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,169.96*7F
2024-06-27T23:59:23.5733717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,170.04*74
2024-06-27T23:59:24.5731915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,170.05*7C
2024-06-27T23:59:25.5730942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,169.99*5E
2024-06-27T23:59:26.5728199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,169.94*58
2024-06-27T23:59:27.5726420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,170.04*7E
2024-06-27T23:59:28.5879392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,170.23*73
2024-06-27T23:59:29.5878346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,170.30*72
2024-06-27T23:59:30.5719831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,170.20*76
2024-06-27T23:59:31.5755902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,170.00*51
2024-06-27T23:59:32.5754464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,169.85*55
2024-06-27T23:59:33.5752478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,169.91*70
2024-06-27T23:59:34.5750050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,170.12*75
2024-06-27T23:59:35.5802520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,170.31*74
2024-06-27T23:59:36.5801172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,170.31*7E
2024-06-27T23:59:37.5799242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,170.11*7C
2024-06-27T23:59:38.5797026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,170.05*7D
2024-06-27T23:59:39.5794774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,170.23*79
2024-06-27T23:59:40.5792871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,170.29*70
2024-06-27T23:59:41.5790968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,170.10*52
2024-06-27T23:59:42.5789182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,169.77*5A
2024-06-27T23:59:43.5787551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,169.56*7C
2024-06-27T23:59:44.5785504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,169.77*7D
2024-06-27T23:59:45.5783109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,170.25*7F
2024-06-27T23:59:46.5780921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,170.40*73
2024-06-27T23:59:47.5779524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,170.20*78
2024-06-27T23:59:48.5777251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,169.93*56
2024-06-27T23:59:49.5775668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,169.77*5F
2024-06-27T23:59:50.5773547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,169.73*55
2024-06-27T23:59:51.5771396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,169.78*77
2024-06-27T23:59:52.5769361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,169.81*7B
2024-06-27T23:59:53.5767477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,169.84*5C
2024-06-27T23:59:54.5765507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,169.90*52
2024-06-27T23:59:55.5763178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,169.90*78
2024-06-27T23:59:56.5760629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,169.83*7C
2024-06-27T23:59:57.5759614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,169.90*73
2024-06-27T23:59:58.5757807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,170.08*7B
2024-06-27T23:59:59.5755499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,170.05*7E